$3.5T
Capitalisation boursière totale
$125.18B
Volume total
BTC 60.65%     ETH 9.11%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1424 Sturdy  STRDY $0.649
₿0.000015
0.10 $13.24M
₿76.02
$0.6899
₿0.000016
$0.6425
₿0.000015
$4.34M
₿2.05
$64.9M
₿1.5K
$13.24M
₿76.02
Prévision du cours de Sturdy (strdy)
1425 bemo Staked TON  STTON $3.64
₿0.00010
0.27 $13.19M
₿0
$3.73
₿0.00010
$3.5
₿0.000094
$12.93K
₿2.03
$13.19M
$13.19M
₿0
Prévision du cours de bemo Staked TON (stton)
1427 Samoyedcoin  SAMO $0.002767
₿0.00000014
-9.78 $13.14M
₿622.21
$0.00323
₿0.00000015
$0.002767
₿0.00000014
$2.8M
₿16.53
$13.14M
₿706.6
$13.14M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1429 Metis Bridged WETH (Metis Andromeda)  WETH $2,648.25
0.28 $13.12M
$2,772.79
$2,620.82
$354.41K
$13.12M
$13.12M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1431 ValleyDAO  GROW $0.4347
₿0.000021
10.90 $13.06M
₿135.23
$0.4601
₿0.000021
$0.383
₿0.000018
$49.4K
₿1.01
$13.06M
₿638.19
$13.06M
₿135.23
Prévision du cours de ValleyDAO (grow)
1432 Helium IOT  IOT $0.0005382
₿0.000000018
-2.11 $13.06M
₿458.76
$0.0005808
₿0.000000019
$0.0005387
₿0.000000017
$10.01K
₿0.42
$107.83M
₿3.62K
$13.06M
₿458.76
Prévision du cours de Helium IOT (iot)
1434 Skey Network  SKEY $0.01802
₿0.00000071
-1.58 $13M
₿202.75
$0.01896
₿0.00000071
$0.01791
₿0.00000067
$157.21K
₿3.49
$18.04M
₿712.8
$13M
₿202.75
Prévision du cours de Skey Network (skey)
1435 Equilibria Finance  EQB $0.3842
₿0.000010
-3.91 $12.98M
₿314.25
$0.4027
₿0.000011
$0.3846
₿0.000010
$70.51K
₿1
$38.53M
₿1.09K
$12.98M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1436 Counterparty  XCP $5
₿0.00016
-21.81 $12.97M
₿418.73
$6.45
₿0.00017
$4.79
₿0.00016
$350.78
₿0.06
$13.26M
₿427.86
$12.97M
₿418.73
Prévision du cours de Counterparty (xcp)
1437 Mochi  MOCHI $0.00001295
₿0.00000000065
-6.77 $12.96M
₿660.41
$0.00001432
₿0.00000000076
$0.00001295
₿0.00000000066
$88K
₿9.35
$12.96M
₿660.41
$12.96M
₿660.41
Prévision du cours de Mochi (mochi)
1438 RabBitcoin  RBTC $0.000001019
-0.68 $12.94M
$0.00000106
$0.000001019
$143.68K
$21.41M
$12.94M
Prévision du cours de RabBitcoin (rbtc)
1439 Nexera  NXRA $0.01345
₿0.0000031
-4.06 $12.91M
₿2.49K
$0.01418
₿0.0000034
$0.01329
₿0.0000031
$70.07K
₿19.38
$26.67M
₿2.68K
$12.91M
₿2.49K
Prévision du cours de Nexera (nxra)
1440 Polimec  PLMC $0.2042
₿0.0000058
14.75 $12.9M
₿0
$0.2237
₿0.0000059
$0.1718
₿0.0000055
$142.29K
₿1.3
$20.43M
₿581.21
$12.9M
₿0
Prévision du cours de Polimec (plmc)
1441 Beefy.Finance  BIFI $161.11
₿0.0060
-1.67 $12.83M
₿488.28
$170.71
₿0.0062
$160.4
₿0.0057
$390.54K
₿53.67
$12.83M
₿488.28
$12.83M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1442 Bellscoin  BELLS $0.2116
₿0.0000076
3.39 $12.85M
₿114.88
$0.2134
₿0.0000091
$0.2028
₿0.0000072
$734.17K
₿2.79
$12.85M
₿114.88
$12.85M
₿114.88
Prévision du cours de Bellscoin (bells)
1446 PAID Network  PAID $0.02555
₿0.0000029
4.35 $12.72M
₿849.37
$0.02584
₿0.0000031
$0.02416
₿0.0000026
$27.8K
₿14.89
$15.07M
₿1.75K
$12.72M
₿849.37
Prévision du cours de PAID Network (paid)
1448 Moon Tropica  CAH $4.52
₿0.00053
-1.47 $12.68M
₿1.45K
$5.54
₿0.00058
$4.3
₿0.00043
$37.18K
₿13.95
$15.82M
₿1.87K
$12.68M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1449 iMe Lab  LIME $0.01668
₿0.0000013
-3.09 $12.57M
₿570.75
$0.01853
₿0.0000013
$0.01665
₿0.0000013
$505.98K
₿48.99
$16.61M
₿1.32K
$12.57M
₿570.75
Prévision du cours de iMe Lab (lime)
1450 EthicHub  ETHIX $0.1797
₿0.0000030
0.94 $12.67M
₿214.89
$0.1849
₿0.0000030
$0.1776
₿0.0000029
$2.33K
₿0.01
$17.97M
₿304.82
$12.67M
₿214.89
Prévision du cours de EthicHub (ethix)
1451 BasedAI  BASEDAI $0.3543
₿0.00015
-6.04 $12.67M
₿0
$0.4075
₿0.00015
$0.3526
₿0.00014
$209.77K
₿56.24
$12.67M
₿5.36K
$12.67M
₿0
Prévision du cours de BasedAI (basedai)
1454 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.57M
$12.58M
Prévision du cours de Swell Restaked BTC (swbtc)
1455 Vaiot  VAI $0.03322
₿0.0000041
-3.45 $12.54M
₿1.32K
$0.03507
₿0.0000045
$0.03318
₿0.0000041
$510.89K
₿22.35
$13.29M
₿1.65K
$12.54M
₿1.32K
Prévision du cours de Vaiot (vai)
1456 KiboShib  KIBSHI $0.00001254
₿0.000000000086
18.37 $12.54M
₿87.84
$0.00001381
₿0.000000000092
$0.00001026
₿0.000000000084
$441.19K
₿0.42
$12.54M
₿87.84
$12.54M
₿87.84
Prévision du cours de KiboShib (kibshi)
1457 Swarm  BZZ $0.1996
₿0.0000082
-0.17 $12.61M
₿524.1
$0.2077
₿0.0000082
$0.1959
₿0.0000080
$858.34K
₿15.67
$12.61M
₿524.1
$12.61M
₿524.1
Prévision du cours de Swarm (bzz)
1458 LinqAI  LNQ $0.05084
₿0.0000024
-3.07 $12.48M
₿367.77
$0.05281
₿0.0000026
$0.0506
₿0.0000024
$652.55K
₿4.63
$45.6M
₿2.45K
$12.48M
₿367.77
Prévision du cours de LinqAI (lnq)
1459 Bitcoin Gold  BTG $0.7123
₿0.00066
0.63 $12.48M
₿11.74K
$0.7361
₿0.00069
$0.6996
₿0.00066
$4.57K
₿197.93
$12.48M
₿14.07K
$12.48M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1461 Aura Finance  AURA $0.2503
₿0.000010
-2.25 $12.43M
₿487.72
$0.2661
₿0.000011
$0.2497
₿0.000010
$39.9K
₿0.47
$20.08M
₿748.66
$12.43M
₿487.72
Prévision du cours de Aura Finance (aura)
1462 OPEN Ticketing Ecosystem  OPN $0.000542
₿0.000000045
0.59 $12.43M
₿284.09
$0.0005724
₿0.000000057
$0.0005315
₿0.000000044
$79.32K
₿5.25
$12.43M
₿284.09
$12.43M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1464 Stader BNBx  BNBX $751.35
₿0.0092
-0.50 $12.33M
₿420.61
$762.03
₿0.0092
$751.36
₿0.0089
$335.96K
₿2.47
$0
$12.33M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1465 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.28 $12.32M
₿334.67
$1.01
₿0.000014
$0.9955
₿0.000014
$26.94K
₿0.56
$12.32M
₿334.67
$12.32M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1466 DeFiPulse Index  DPI $91.66
₿0.0019
-1.62 $12.29M
₿399.19
$98.5
₿0.0020
$91.18
₿0.0018
$32.8K
₿1.43
$12.29M
₿399.19
$12.29M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1467 ChainSwap  CSWAP $0.01275
₿0.0000019
-0.63 $12.23M
₿0
$0.01409
₿0.0000021
$0.01277
₿0.0000017
$41.85K
₿40.57
$12.83M
₿1.9K
$12.23M
₿0
Prévision du cours de ChainSwap (cswap)
1468 REN  REN $0.0122
₿0.0000013
-0.57 $12.2M
₿1.37K
$0.01237
₿0.0000014
$0.01195
₿0.0000013
$2.18M
₿273.18
$12.2M
₿1.37K
$12.2M
₿1.37K
Prévision du cours de REN (ren)
1469 Tokemak  TOKE $0.1505
₿0.000014
3.04 $12.19M
₿560.64
$0.1614
₿0.000014
$0.1418
₿0.000014
$350.23K
₿3.06
$15.06M
₿1.42K
$12.19M
₿560.64
Prévision du cours de Tokemak (toke)
1470 Lazio Fan Token  LAZIO $1.02
₿0.000052
-0.71 $12.17M
₿439.39
$1.04
₿0.000054
$1.01
₿0.000050
$3.02M
₿86.44
$40.83M
₿2.1K
$12.17M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1472 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
0.05 $12.17M
$1
$0.996
$97.74K
$12.17M
$12.17M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1473 BLUB  BLUB $0.00000003632
-4.73 $12.15M
$0.00000003831
$0.00000003633
$126.72K
$15.28M
$12.15M
Prévision du cours de BLUB (blub)
1475 Ribbon Finance  RBN $0.1245
₿0.000025
-0.84 $11.95M
₿24.34K
$0.1296
₿0.000025
$0.1225
₿0.000024
$179.31K
₿82.44
$124.55M
₿25.38K
$11.95M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1476 SpaceChain (ERC-20)  SPC $0.02985
₿0.00000015
-2.20 $12.13M
₿61.7
$0.03069
₿0.00000015
$0.0298
₿0.00000013
$8.32K
₿0.67
$18.02M
₿92.26
$12.13M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1479 Tokocrypto  TKO $0.1609
₿0.0000088
-3.61 $12.07M
₿661.22
$0.1711
₿0.0000089
$0.1609
₿0.0000086
$2.2M
₿62.15
$80.48M
₿4.41K
$12.07M
₿661.22
Prévision du cours de Tokocrypto (tko)
1480 Aleph  ALEPH $0.06465
₿0.0000034
-4.21 $12.05M
₿649.95
$0.06803
₿0.0000046
$0.06462
₿0.0000029
$463.85K
₿175.09
$32.32M
₿1.74K
$12.05M
₿649.95
Prévision du cours de Aleph (aleph)
1485 Nuklai  NAI $0.00304
5.59 $11.99M
$0.003198
$0.002879
$191.24K
$30.4M
$11.99M
Prévision du cours de Nuklai (nai)
1486 Silo Finance [OLD]  SILO $0.04053
₿0.0000014
-1.02 $11.99M
₿455.88
$0.0425
₿0.0000015
$0.04028
₿0.0000014
$10.2K
₿0.33
$40.54M
₿1.48K
$11.99M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1488 Zcoin  FIRO $0.69
₿0.000028
-3.43 $11.95M
₿391.22
$0.7162
₿0.000030
$0.6898
₿0.000028
$507.67K
₿61.74
$11.95M
₿617.55
$11.95M
₿391.22
Prévision du cours de Zcoin (firo)
1489 STUFF.io  STUFF $0.005236
₿0.00000055
-0.23 $11.9M
₿0
$0.005449
₿0.00000064
$0.00519
₿0.00000054
$17.81K
₿1.85
$52.37M
₿48.34
$11.9M
₿0
Prévision du cours de STUFF.io (stuff)
1492 Wrapped STEAMX  WSTEAMX $0.0658
₿0.00000044
0.03 $11.86M
₿295.37
$0.0658
₿0.00000044
$0.06577
₿0.00000042
$68.37
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1493 Pirate Nation Token  PIRATE $0.0583
-4.31 $11.83M
$0.0612
$0.05829
$1.04M
$57.45M
$11.83M
Prévision du cours de Pirate Nation Token (pirate)
1495 Hoppy  HOPPY $0.00002811
2.02 $11.84M
$0.00003045
$0.00002756
$2.43M
$11.84M
$11.84M
Prévision du cours de Hoppy (hoppy)
1496 DexNet  DEXNET $0.02955
₿0.00000063
-1.67 $11.83M
₿0
$0.03014
₿0.00000064
$0.0295
₿0.00000062
$118.25K
₿12.73
$88.67M
₿141.12
$11.83M
₿0
Prévision du cours de DexNet (dexnet)
1497 Pocketcoin  PKOIN $1.03
₿0.0000074
-0.18 $11.82M
₿85.2
$1.04
₿0.0000077
$1.02
₿0.0000065
$21.96K
₿1.7
$12.71M
₿91.66
$11.82M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1498 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.01* $11.8M
₿171.31
$0.9955
₿0.000014
$0.9943
₿0.000014
$24.68
₿0
$11.79M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1500 Bitrue Coin  BTR $0.03394
₿0.00000088
-2.82 $11.78M
₿253.71
$0.03571
₿0.00000089
$0.03394
₿0.00000084
$1.02M
₿159.75
$27.2M
₿705.8
$11.78M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1501 WeatherXM  WXM $0.1872
2.59 $11.77M
$0.1949
$0.1821
$108.46K
$18.69M
$11.77M
Prévision du cours de WeatherXM (wxm)
1502 Botto  BOTTO $0.273
₿0.000017
0.39 $11.76M
₿767.17
$0.2838
₿0.000019
$0.2704
₿0.000017
$84.36K
₿16.53
$26.64M
₿1.74K
$11.76M
₿767.17
Prévision du cours de Botto (botto)
1503 Karate Combat  KARATE $0.0001759
₿0.000000048
-1.07 $11.73M
₿422.1
$0.000181
₿0.000000050
$0.0001753
₿0.000000048
$218.63K
₿5.4
$19.36M
₿5.34K
$11.73M
₿422.1
Prévision du cours de Karate Combat (karate)
1505 SolanaHub staked SOL  HUBSOL $186.59
-1.64 $11.68M
$193.83
$186.32
$6.55K
$11.68M
$11.68M
Prévision du cours de SolanaHub staked SOL (hubsol)
1506 FROK  FROK $0.05811
₿0.0000024
-11.56 $11.68M
₿0
$0.06592
₿0.0000025
$0.05781
₿0.0000024
$42.66K
₿0.74
$24.45M
₿1.04K
$11.68M
₿0
Prévision du cours de FROK (frok)
1507 Orion Protocol  ORN $0.3389
₿0.000031
-5.03 $11.67M
₿1.08K
$0.3656
₿0.000033
$0.3387
₿0.000030
$20.2K
₿168.01
$33.9M
₿3.13K
$11.67M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1508 Pixer Eternity  PXT $0.00541
₿0.00000028
-14.81 $11.64M
₿7.87
$0.006351
₿0.00000028
$0.00541
₿0.00000027
$97.66K
₿1.66
$54.11M
₿2.85K
$11.64M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1509 Comtech Gold  CGO $106.93
₿0.0011
0.99 $11.64M
₿156.14
$106.97
₿0.0011
$104.54
₿0.0010
$1.23M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1510 TOPIA  TOPIA $0.008109
₿0.0000010
-10.47 $11.64M
₿909.09
$0.009296
₿0.0000011
$0.008108
₿0.0000010
$62.22K
₿5.14
$40.55M
₿5.16K
$11.64M
₿909.09
Prévision du cours de TOPIA (topia)
1511 Streamr  DATA $0.01513
₿0.0000010
-2.48 $11.61M
₿833.95
$0.01666
₿0.0000011
$0.01513
₿0.0000010
$5.26M
₿43.02
$15.14M
₿1.09K
$11.61M
₿833.95
Prévision du cours de Streamr (data)
1512 Nimiq  NIM $0.0008844
₿0.000000022
-1.45 $11.6M
₿265.66
$0.0008996
₿0.000000023
$0.0008796
₿0.000000020
$252.93K
₿4.86
$11.86M
₿200.87
$11.6M
₿265.66
Prévision du cours de Nimiq (nim)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1523 f(x) Coin  FX $0.1724
₿0.0000028
-4.53 $11.42M
₿2.03K
$0.1827
₿0.0000030
$0.1724
₿0.0000028
$398.29K
₿39.52
$11.42M
₿2.03K
$11.42M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1524 Inter Milan Fan Token  INTER $1.23
₿0.000042
2.75 $11.37M
₿185.01
$1.23
₿0.000043
$1.16
₿0.000039
$3.21M
₿30.18
$11.37M
₿847.63
$11.37M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1525 BFG Token  BFG $0.01668
₿0.00000023
-0.61 $11.36M
₿0
$0.01684
₿0.00000024
$0.01666
₿0.00000023
$9.15K
₿0.55
$55.35M
₿1.2K
$11.36M
₿0
Prévision du cours de BFG Token (bfg)
1526 Beethoven X  BEETS-LEGACY $0.04854
₿0.00000070
0.24 $11.36M
₿128.96
$0.05087
₿0.00000074
$0.04791
₿0.00000066
$18.79K
₿0.19
$11.65M
₿159
$11.36M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1530 KYVE Network  KYVE $0.01218
₿0.0000012
-17.45 $11.29M
₿678.3
$0.01494
₿0.0000013
$0.01137
₿0.0000012
$304.13K
₿0.55
$14.71M
₿1.39K
$11.29M
₿678.3
Prévision du cours de KYVE Network (kyve)
1532 Clore.ai  CLORE $0.02093
₿0.0000034
-3.27 $11.24M
₿1.11K
$0.0218
₿0.0000037
$0.02092
₿0.0000033
$2.06M
₿51.33
$11.31M
₿1.12K
$11.24M
₿1.11K
Prévision du cours de Clore.ai (clore)
1533 Africarare  UBU $0.01733
₿0.00000088
0.22 $11.24M
₿37.84
$0.01739
₿0.00000088
$0.01726
₿0.00000082
$97.59K
₿2.53
$17.34M
₿881.7
$11.24M
₿37.84
Prévision du cours de Africarare (ubu)
1535 NuNet  NTX $0.01514
₿0.0000010
-1.74 $11.21M
₿660.21
$0.01575
₿0.0000011
$0.0151
₿0.0000010
$44.84K
₿3.3
$15.15M
₿1.06K
$11.21M
₿660.21
Prévision du cours de NuNet (ntx)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9402
₿0.0000088
$0.9082
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Chain Games  CHAIN $0.03022
₿0.00000025
-0.77 $11.48M
₿86.22
$0.03226
₿0.00000025
$0.02947
₿0.00000023
$118.29K
₿0.92
$14.92M
₿127.28
$11.48M
₿86.22
Prévision du cours de Chain Games (chain)
1538 Juventus Fan Token  JUV $1.18
₿0.000048
-0.07 $11.19M
₿304.58
$1.2
₿0.000047
$1.18
₿0.000041
$3.65M
₿216.9
$23.62M
₿968.51
$11.19M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1539 Trias Token  TRIAS $1.12
₿0.00016
-4.48 $11.17M
₿1.67K
$1.19
₿0.00018
$1.1
₿0.00016
$277.2K
₿25.34
$11.17M
₿1.67K
$11.17M
₿1.67K
Prévision du cours de Trias Token (trias)
1540 bitsCrunch Token  BCUT $0.0225
₿0.0000034
-3.62 $11.16M
₿190.74
$0.02392
₿0.0000035
$0.0225
₿0.0000034
$1.57M
₿3.26
$22.51M
₿3.44K
$11.16M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1542 OBSERVER Coin  OBSR $0.001796
₿0.000000037
-4.71 $11.15M
₿228.29
$0.001886
₿0.000000040
$0.001793
₿0.000000037
$147.93K
₿6.98
$25.15M
₿532.05
$11.15M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1544 Galatasaray Fan Token  GAL $1.58
₿0.000037
1.30 $11.08M
₿235.68
$1.62
₿0.000037
$1.54
₿0.000035
$4.49M
₿16.25
$15.72M
₿371.3
$11.08M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1545 Kleros  PNK $0.01527
₿0.00000043
0.86 $11.07M
₿316.59
$0.01583
₿0.00000043
$0.01512
₿0.00000041
$163.2K
₿4.52
$12.3M
₿339.52
$11.07M
₿316.59
Prévision du cours de Kleros (pnk)
1546 ONBUFF  LWA $0.01436
₿0.00000057
-2.33 $11.06M
₿439.39
$0.015
₿0.00000058
$0.01422
₿0.00000056
$1.45M
₿4.82
$11.06M
₿439.39
$11.06M
₿439.39
Prévision du cours de ONBUFF (lwa)
1547 Aleph Zero  AZERO $0.0364
₿0.000013
-9.73 $10.99M
₿4.3K
$0.04051
₿0.000014
$0.03601
₿0.000013
$417.23K
₿39.47
$18.91M
₿4.98K
$10.99M
₿4.3K
Prévision du cours de Aleph Zero (azero)
1548 Hatom  HTM $0.2087
₿0.000029
4.72 $10.99M
₿617.23
$0.2246
₿0.000029
$0.1986
₿0.000028
$157.63K
₿3.1
$20.88M
₿2.9K
$10.99M
₿617.23
Prévision du cours de Hatom (htm)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 WAGMI Games  WAGMIGAMES $0.00000512
₿0.00000000026
-1.07 $10.76M
₿503.54
$0.000005669
₿0.00000000027
$0.00000512
₿0.00000000025
$728.52K
₿68.5
$11.25M
₿579.8
$10.76M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1555 MixMarvel  MIX $0.0011
₿0.000000045
-0.89 $10.72M
₿317.2
$0.001127
₿0.000000047
$0.001098
₿0.000000042
$245.93K
₿3.04
$11.04M
₿454.22
$10.72M
₿317.2
Prévision du cours de MixMarvel (mix)
1558 Kasta  KASTA $0.01402
₿0.00000057
-1.16 $10.7M
₿281.54
$0.01422
₿0.00000060
$0.01401
₿0.00000055
$310.22K
₿7.55
$21.03M
₿859.88
$10.7M
₿281.54
Prévision du cours de Kasta (kasta)
1559 Streamr XDATA  XDATA $0.01534
₿0.0000011
-4.78 $10.7M
₿766.29
$0.05536
₿0.0000011
$0.01533
₿0.0000010
$6.04K
₿5.75
$15.14M
₿1.09K
$10.7M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1560 XEN Crypto  XEN $0.00000005542
₿0.0000000000054
-4.70 $10.68M
₿457.06
$0.0000000583
₿0.0000000000056
$0.00000005507
₿0.0000000000054
$932.89K
₿70.21
$10.68M
₿457.06
$10.68M
₿457.06
Prévision du cours de XEN Crypto (xen)
1561 Ambire Wallet  WALLET $0.01502
₿0.00000041
0.59 $10.68M
₿230.17
$0.01518
₿0.00000042
$0.0149
₿0.00000038
$583.15K
₿8.59
$10.75M
₿231.72
$10.68M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1566 Jeff  JEFF $10.65
-4.12 $10.63M
$11.57
$10.6
$374.58K
$10.63M
$10.63M
Prévision du cours de Jeff (jeff)
1567 Zero1 Labs  DEAI $0.1088
₿0.000010
-3.79 $10.62M
₿1.04K
$0.1164
₿0.000012
$0.1088
₿0.000010
$1.49M
₿90.82
$10.67M
₿1.04K
$10.62M
₿1.04K
Prévision du cours de Zero1 Labs (deai)
1568 Metahero  HERO $0.001132
₿0.000000072
-0.63 $10.61M
₿569.13
$0.00115
₿0.000000072
$0.001126
₿0.000000070
$121.36K
₿20.73
$11.06M
₿706.6
$10.61M
₿569.13
Prévision du cours de Metahero (hero)
1569 Sovryn  SOV $0.176
₿0.000034
-0.86 $10.6M
₿2.07K
$0.1779
₿0.000035
$0.176
₿0.000033
$86.62K
₿5.79
$17.61M
₿3.46K
$10.6M
₿2.07K
Prévision du cours de Sovryn (sov)
1575 Hydranet  HDN $0.05137
₿0.00000069
-0.02 $10.51M
₿111.84
$0.05329
₿0.00000073
$0.05036
₿0.00000068
$165.63K
₿1.52
$15.41M
₿208.86
$10.51M
₿111.84
Prévision du cours de Hydranet (hdn)
1576 Pluton  PLU $0.749
₿0.000083
-0.07 $10.49M
₿506.26
$0.76
₿0.000086
$0.7305
₿0.000080
$210.74K
₿15.33
$14.98M
₿1.67K
$10.49M
₿506.26
Prévision du cours de Pluton (plu)
1578 Sidus  SIDUS $0.0009461
₿0.00000015
5.13 $10.47M
₿1.68K
$0.0009694
₿0.00000016
$0.0008952
₿0.00000015
$597.6K
₿27.98
$17.88M
₿3.37K
$10.47M
₿1.68K
Prévision du cours de Sidus (sidus)
1579 Sensay  SNSY $0.001966
₿0.000000045
0.17 $10.46M
₿0
$0.002061
₿0.000000049
$0.001935
₿0.000000040
$396.66K
₿4.47
$19.66M
$10.46M
₿0
Prévision du cours de Sensay (snsy)
1580 Hydro Protocol  HDRO $0.03101
₿0.0000059
0.12 $10.43M
₿716.53
$0.03206
₿0.0000059
$0.03094
₿0.0000055
$145.83K
₿4.69
$31.02M
₿5.93K
$10.43M
₿716.53
Prévision du cours de Hydro Protocol (hdro)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006631
₿0.000000062
$0.006214
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici