Page de résultats 11 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1584	SwissCheese SWCH	$0.2248 ₿0.000011	-0.10	$9.61M ₿211.92	$0.2286 ₿0.000011	$0.2202 ₿0.000010	$4.02M ₿8.94	$26.97M ₿1.39K	$9.61M ₿211.92
1585	Bityuan BTY	$0.01402 ₿0.000018	0.40	$9.62M ₿0	$0.01405 ₿0.	$0.01395 ₿0.	$247.59K ₿0	$9.62M	$9.62M ₿0
1586	Wagmi WAGMI	$0.005203 ₿0.00000019	5.89	$9.56M ₿303.09	$0.005269 ₿0.00000020	$0.004884 ₿0.00000018	$139.15K ₿5.7	$27.17M	$9.56M ₿303.09
1588	Metahero HERO	$0.00102 ₿0.000000072	0.21	$9.56M ₿569.13	$0.001025 ₿0.000000072	$0.001008 ₿0.000000070	$223.56K ₿20.73	$9.97M ₿706.6	$9.56M ₿569.13
1592	WazirX WRX	$0.02083 ₿0.0000045	2.40	$9.51M ₿1.91K	$0.02201 ₿0.0000045	$0.02035 ₿0.0000041	$91.89K ₿0.76	$20.84M ₿4.19K	$9.51M ₿1.91K
1593	GME GME	$0.001379 ₿0.0000000069	0.89	$9.5M ₿0	$0.001413 ₿0.0000000076	$0.001357 ₿0.0000000069	$2.88M ₿6.91	$9.5M ₿47.89	$9.5M ₿0
1596	DigitalBits XDB	$0.0005565 ₿0.000000012	-2.07	$9.49M ₿242.25	$0.0005689 ₿0.000000013	$0.0005417 ₿0.000000012	$751.85K ₿14.84	$10.44M ₿242.25	$9.49M ₿242.25
1597	Aragon ANT	$0.237 ₿0.00013	71.53	$9.49M ₿5.26K	$0.2381 ₿0.00013	$0.1376 ₿0.00012	$36.23 ₿131.77	$10.24M ₿5.67K	$9.49M ₿5.26K
1599	Wirex WXT	$0.004107 ₿0.00000011	-1.38	$9.45M ₿264.34	$0.004197 ₿0.00000011	$0.004079 ₿0.00000011	$412.95K ₿22.9	$41.08M ₿1.15K	$9.45M ₿264.34
1600	Guild of Guardians GOG	$0.01257 ₿0.0000025	2.87	$9.44M ₿1.42K	$0.01306 ₿0.0000025	$0.01204 ₿0.0000018	$348.09K ₿27.1	$12.56M ₿2.56K	$9.44M ₿1.42K
1603	ValleyDAO GROW	$0.3136 ₿0.000021	4.55	$9.43M ₿135.23	$0.3141 ₿0.000021	$0.2978 ₿0.000018	$507.91 ₿1.01	$9.43M ₿638.19	$9.43M ₿135.23
1604	Tenset 10SET	$0.05632 ₿0.000020	-0.05	$9.42M ₿3.39K	$0.05661 ₿0.000020	$0.05473 ₿0.000016	$162.11K ₿18.07	$9.42M ₿3.39K	$9.42M ₿3.39K
1605	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.0178 ₿0.00000016	$0.01644 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1606	Thales THALES	$0.1512 ₿0.0000046	2.67	$9.39M ₿251.12	$0.1513 ₿0.0000047	$0.1453 ₿0.0000046	$81.51K ₿1.62	$15.13M ₿453.28	$9.39M ₿251.12
1608	WAGMI Games WAGMIGAMES	$0.000004449 ₿0.00000000026	9.81	$9.36M ₿503.54	$0.00000449 ₿0.00000000027	$0.00000405 ₿0.00000000025	$441.02K ₿68.5	$9.79M ₿579.8	$9.36M ₿503.54
1609	Nimiq NIM	$0.0007081 ₿0.000000022	-0.06	$9.36M ₿265.66	$0.0007107 ₿0.000000023	$0.0007062 ₿0.000000020	$328.12K ₿4.86	$9.57M ₿200.87	$9.36M ₿265.66
1610	Swarm BZZ	$0.1478 ₿0.0000082	2.39	$9.35M ₿524.1	$0.1566 ₿0.0000082	$0.139 ₿0.0000080	$614.11K ₿15.67	$9.35M ₿524.1	$9.35M ₿524.1
1611	Coupon Assets CA	$0.5058 ₿0.0000093	-0.62	$9.3M ₿116.32	$0.5105 ₿0.0000093	$0.5021 ₿0.0000089	$1.9M ₿69	$136.59M ₿2.54K	$9.3M ₿116.32
1612	XSwap XSWAP	$0.03869	0.31	$9.31M	$0.03943	$0.03652	$441.71K	$13.37M	$9.31M
1613	Toby ToadGod TOBY	$0.00000002462 ₿0.00000000000057	34.64	$9.3M ₿0	$0.00000002795 ₿0.00000000000072	$0.00000001825 ₿0.00000000000052	$101.63K ₿5.76	$10.34M ₿245.75	$9.3M ₿0
1616	Measurable Data Token MDT	$0.01532 ₿0.0000014	-13.86	$9.28M ₿904.16	$0.01856 ₿0.0000015	$0.01522 ₿0.0000014	$26M ₿109.87	$15.3M ₿1.49K	$9.28M ₿904.16
1618	Vaiot VAI	$0.02399 ₿0.0000041	2.69	$9.22M ₿1.32K	$0.02437 ₿0.0000045	$0.0229 ₿0.0000041	$297.78K ₿22.35	$9.6M ₿1.65K	$9.22M ₿1.32K
1620	Alpine F1 Team Fan Token ALPINE	$0.8097 ₿0.000037	-0.92	$9.2M ₿422.56	$1.02 ₿0.000038	$0.786 ₿0.000036	$61.72M ₿62.19	$32.38M ₿1.49K	$9.2M ₿422.56
1621	MCOIN MCOIN	$0.05194 ₿0.000016	0.32	$9.19M ₿0	$0.05223 ₿0.000016	$0.0514 ₿0.000015	$246.78K ₿20.54	$25.97M ₿8.11K	$9.19M ₿0
1622	Pocketcoin PKOIN	$0.8045 ₿0.0000074	2.19	$9.19M ₿85.2	$0.8069 ₿0.0000077	$0.7782 ₿0.0000065	$54.37K ₿1.7	$9.89M ₿91.66	$9.19M ₿85.2
1624	Opulous OPUL	$0.01836 ₿0.0000034	1.25	$9.19M ₿1.56K	$0.01858 ₿0.0000038	$0.01787 ₿0.0000033	$818.28K ₿45.45	$9.19M ₿1.71K	$9.19M ₿1.56K
1625	Iron Fish IRON	$0.142 ₿0.000025	-3.38	$9.18M ₿550.08	$0.1469 ₿0.000025	$0.1415 ₿0.000024	$151.23K ₿7.6	$9.18M ₿1.32K	$9.18M ₿550.08
1626	Alien Base ALB	$0.05086 ₿0.000000096	0.33	$9.17M ₿18.61	$0.05286 ₿0.00000010	$0.04977 ₿0.000000090	$43.56K ₿0.4	$20.84M ₿21.02	$9.17M ₿18.61
1627	MCDex MCB	$2.41 ₿0.00017	-2.39	$9.16M ₿655.12	$2.75 ₿0.00019	$2.24 ₿0.00017	$5.16K ₿3.88	$11.56M ₿827.38	$9.16M ₿655.12
1628	Primate PRIMATE	$0.005563 ₿0.000000072	-0.05	$9.14M ₿14.09	$0.005579 ₿0.000000079	$0.005533 ₿0.000000072	$11.36 ₿0	$11.46M ₿148.59	$9.14M ₿14.09
1631	Abelian ABEL	$0.07366 ₿0.0000067	-0.06	$9.12M ₿609.52	$0.07699 ₿0.0000072	$0.07287 ₿0.0000060	$108.9K ₿2.32	$16.59M ₿1.53K	$9.12M ₿609.52
1632	Karate Combat KARATE	$0.0001362 ₿0.000000048	4.35	$9.08M ₿422.1	$0.0001416 ₿0.000000050	$0.0001288 ₿0.000000048	$153.42K ₿5.4	$14.99M ₿5.34K	$9.08M ₿422.1
1633	StakeWise SWISE	$0.0162 ₿0.00000048	1.74	$9.07M ₿204.21	$0.01643 ₿0.00000048	$0.01589 ₿0.00000047	$4.41K ₿0.01	$16.2M ₿481.2	$9.07M ₿204.21
1636	Origin Dollar OUSD	$0.9996 ₿0.000014	-0.05	$9.05M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$94.5K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1640	Lazio Fan Token LAZIO	$0.7518 ₿0.000052	4.22	$8.97M ₿439.39	$0.7585 ₿0.000054	$0.714 ₿0.000050	$3.13M ₿86.44	$30.08M ₿2.1K	$8.97M ₿439.39
1643	Nexa NEXA	$0.000001069 ₿0.000000000081	0.05	$8.93M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$42.54K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1644	STUFF.io STUFF	$0.003701 ₿0.00000055	0.60	$8.9M ₿0	$0.00376 ₿0.00000064	$0.003658 ₿0.00000054	$8.15K ₿1.85	$33M ₿48.34	$8.9M ₿0
1645	MANEKI MANEKI	$0.001003	1.17	$8.89M	$0.001022	$0.0009858	$2.27M	$8.92M	$8.89M
1647	Clash of Lilliput COL	$0.1081 ₿0.000011	0.27	$8.88M ₿985.26	$0.1087 ₿0.000012	$0.107 ₿0.000011	$8.21K ₿1.52	$108.2M ₿12.01K	$8.88M ₿985.26
1649	Mochi MOCHI	$0.000008849 ₿0.00000000065	3.77	$8.85M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008499 ₿0.00000000066	$19.76K ₿9.35	$8.85M ₿660.41	$8.85M ₿660.41
1650	Mars Protocol MARS	$0.03324 ₿0.00000099	-0.85	$8.86M ₿209.75	$0.03621 ₿0.0000010	$0.03059 ₿0.00000097	$8.33K ₿0.23	$19.21M ₿1K	$8.86M ₿209.75
1652	Alpha Fi ALPHA	$0.9464	1.50	$8.84M	$0.9717	$0.9131	$16.67K	$9.46M	$8.84M
1654	Juventus Fan Token JUV	$0.9041 ₿0.000048	0.25	$8.82M ₿304.58	$0.921 ₿0.000047	$0.8957 ₿0.000041	$3.05M ₿216.9	$18.05M ₿968.51	$8.82M ₿304.58
1655	Sovryn SOV	$0.1435 ₿0.000034	-1.05	$8.82M ₿2.07K	$0.1455 ₿0.000035	$0.1423 ₿0.000033	$137.67K ₿5.79	$14.36M ₿3.46K	$8.82M ₿2.07K
1660	Polaris Share POLA	$0.01711 ₿0.00000063	0.63	$8.75M ₿277.28	$0.01742 ₿0.00000068	$0.01694 ₿0.00000062	$268K ₿19.93	$78.72M ₿2.92K	$8.75M ₿277.28
1661	bitsCrunch Token BCUT	$0.01664 ₿0.0000034	0.92	$8.72M ₿190.74	$0.01681 ₿0.0000035	$0.01601 ₿0.0000034	$1.32M ₿3.26	$16.67M ₿3.44K	$8.72M ₿190.74
1664	Trias Token TRIAS	$0.8671 ₿0.00016	-0.65	$8.68M ₿1.67K	$0.8728 ₿0.00018	$0.8352 ₿0.00016	$563.84K ₿25.34	$8.68M ₿1.67K	$8.68M ₿1.67K
1665	Hacken Token HAI	$0.01039 ₿0.0000011	-0.03	$8.67M ₿722.13	$0.01045 ₿0.0000011	$0.01032 ₿0.0000010	$170.79K ₿4.66	$10.4M ₿1.12K	$8.67M ₿722.13
1667	SolanaHub staked SOL HUBSOL	$169.2	1.71	$8.61M	$170.52	$165.25	$2.03K	$8.61M	$8.61M
1668	DEXTF DEXTF	$0.1305 ₿0.0000035	-1.65	$8.59M ₿235.01	$0.1369 ₿0.0000039	$0.1279 ₿0.0000034	$87.42K ₿1.67	$13.06M ₿357.11	$8.59M ₿235.01
1669	Meeds DAO MEED	$0.4202 ₿0.0000044	2.86	$8.59M ₿60.3	$0.4211 ₿0.0000045	$0.4068 ₿0.0000044	$5.47K ₿0.5	$9.11M ₿32.83	$8.59M ₿60.3
1671	REN REN	$0.008574 ₿0.0000013	0.18	$8.57M ₿1.37K	$0.008812 ₿0.0000014	$0.00852 ₿0.0000013	$1.01M ₿273.18	$8.57M ₿1.37K	$8.57M ₿1.37K
1673	Manchester City Fan Token CITY	$0.8517 ₿0.000058	1.68	$8.55M ₿435.29	$0.8642 ₿0.000059	$0.8333 ₿0.000055	$2.42M ₿103.82	$16.81M ₿1.17K	$8.55M ₿435.29
1674	Persistence XPRT	$0.03728 ₿0.0000045	-6.80	$8.54M ₿918.58	$0.04001 ₿0.0000046	$0.03708 ₿0.0000045	$535.16K ₿6.88	$8.72M ₿924.05	$8.54M ₿918.58
1676	Goldcoin GLC	$0.007433 ₿0.00000013	-8.10	$8.52M ₿150.84	$0.0081 ₿0.00000013	$0.004701 ₿0.00000012	$105.45 ₿0.09	$8.52M ₿9.52	$8.52M ₿150.84
1677	Cere Network CERE	$0.00128 ₿0.00000010	-1.49	$8.5M ₿695.06	$0.001306 ₿0.00000010	$0.001269 ₿0.000000098	$349.47K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1678	Sensay SNSY	$0.001528 ₿0.000000045	0.18	$8.48M ₿0	$0.001546 ₿0.000000049	$0.001499 ₿0.000000040	$629.67K ₿4.47	$15.28M	$8.48M ₿0
1680	Samoyedcoin SAMO	$0.001783 ₿0.00000014	2.13	$8.47M ₿622.21	$0.001833 ₿0.00000015	$0.001734 ₿0.00000014	$607.14K ₿16.53	$8.47M ₿706.6	$8.47M ₿622.21
1684	Helium IOT IOT	$0.0003541 ₿0.000000018	-2.94	$8.42M ₿458.76	$0.0003745 ₿0.000000019	$0.0003364 ₿0.000000017	$6.47K ₿0.42	$70.83M ₿3.62K	$8.42M ₿458.76
1688	BLUB BLUB	$0.00000002495	-9.44	$8.31M	$0.00000002828	$0.00000002484	$118.88K	$10.45M	$8.31M
1689	ZTX ZTX	$0.001971 ₿0.00000027	1.75	$8.29M ₿647.98	$0.002015 ₿0.00000029	$0.001919 ₿0.00000027	$741.87K ₿16.72	$19.72M ₿2.79K	$8.29M ₿647.98
1690	f(x) Coin FX	$0.125 ₿0.0000028	0.75	$8.28M ₿2.03K	$0.1288 ₿0.0000030	$0.1194 ₿0.0000028	$273.52K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1692	Hoppy HOPPY	$0.00001961	0.42	$8.25M	$0.00002008	$0.00001902	$1.26M	$8.25M	$8.25M
1693	Nexera NXRA	$0.008068 ₿0.0000031	-5.58	$8.24M ₿2.49K	$0.008695 ₿0.0000034	$0.007855 ₿0.0000031	$85.75K ₿19.38	$16.13M ₿2.68K	$8.24M ₿2.49K
1695	Drop Staked ATOM DATOM	$4.7	2.15	$8.2M	$10	$2	$328K	$8.2M	$8.2M
1697	PARSIQ PRQ	$0.02795 ₿0.0000028	12.95	$8.18M ₿591.61	$0.03185 ₿0.0000031	$0.02434 ₿0.0000026	$8.09K ₿43.82	$8.67M ₿872.98	$8.18M ₿591.61
1699	Hathor HTR	$0.01642 ₿0.0000016	-0.76	$8.16M ₿421.59	$0.01667 ₿0.0000017	$0.01537 ₿0.0000016	$644.38K ₿12.73	$14.28M ₿1.46K	$8.16M ₿421.59
1702	AirSwap AST	$0.03879 ₿0.0000023	-7.11	$8.12M ₿482.62	$0.04176 ₿0.0000024	$0.03848 ₿0.0000023	$267.24K ₿63.31	$19.42M ₿1.19K	$8.12M ₿482.62
1703	Department Of Government Efficiency DOGE	$0.008263	0.44	$8.11M	$0.008485	$0.007915	$1.25M	$8.11M	$8.11M
1706	Friend.tech FRIEND	$0.08493	-11.49	$8.06M	$0.09654	$0.08126	$7.85K	$8.06M	$8.06M
1707	Pika Protocol PIKA	$0.4232 ₿0.0000082	2.66	$8.04M ₿156.39	$0.4265 ₿0.0000083	$0.4109 ₿0.0000082	$48.12 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1710	Dmail Network DMAIL	$0.0763 ₿0.000012	3.65	$8.02M ₿383.03	$0.08153 ₿0.000012	$0.07296 ₿0.000011	$2.75M ₿91.46	$15.27M ₿2.4K	$8.02M ₿383.03
1713	Bitcoin Diamond BCD	$0.04234 ₿0.0000019	280.20	$7.97M ₿366.15	$0.04724 ₿0.0000019	$0.01047 ₿0.0000018	$26.92K ₿0.58	$7.97M ₿408.66	$7.97M ₿366.15
1714	LeisureMeta LM	$0.002577 ₿0.00000022	1.28	$7.9M ₿331.24	$0.002617 ₿0.00000024	$0.002498 ₿0.00000021	$389.99K ₿77.97	$12.01M ₿1.06K	$7.9M ₿331.24
1715	NuNet NTX	$0.01055 ₿0.0000010	-0.14	$7.82M ₿660.21	$0.01069 ₿0.0000011	$0.01044 ₿0.0000010	$62.81K ₿3.3	$10.57M ₿1.06K	$7.82M ₿660.21
1716	BOB BOB	$0.3714	1.50	$7.82M	$0.3731	$0.3503	$20.66K	$7.82M	$7.82M
1717	Sidus SIDUS	$0.0007013 ₿0.00000015	-0.86	$7.8M ₿1.68K	$0.000718 ₿0.00000016	$0.0006866 ₿0.00000015	$557.21K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1719	renBTC RENBTC	$25,614 ₿1.00020	3.32	$7.8M ₿304.56	$25,759 ₿1.011	$24,720 ₿0.98	$8.84K ₿0.22	$7.8M ₿304.56	$7.8M ₿304.56
1721	Peercoin PPC	$0.2624 ₿0.0000088	0.29	$7.78M ₿255.62	$0.2655 ₿0.0000090	$0.2344 ₿0.0000082	$79.99 ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1722	Pandora PANDORA	$778.27 ₿0.13	1.93	$7.78M ₿1.36K	$789.78 ₿0.14	$763.12 ₿0.13	$1.45M ₿71.13	$7.78M ₿1.36K	$7.78M ₿1.36K
1723	Index Cooperative INDEX	$1.07 ₿0.000087	1.89	$7.78M ₿591.82	$1.09 ₿0.000090	$1.03 ₿0.000086	$48.7K ₿8.2	$10.56M ₿879.79	$7.78M ₿591.82
1724	GYEN GYEN	$0.005316 ₿0.000000095	3.44	$7.74M ₿213.74	$0.00542 ₿0.000000096	$0.005101 ₿0.000000093	$85.88 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1725	Aura Finance AURA	$0.156 ₿0.000010	7.38	$7.74M ₿487.72	$0.1585 ₿0.000011	$0.1449 ₿0.000010	$14.12K ₿0.47	$12.61M ₿748.66	$7.74M ₿487.72
1726	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.53	$7.72M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$197.6K ₿31.87	$7.72M ₿570.61	$7.72M ₿552.55
1727	Galaxia GXA	$0.002512 ₿0.000000033	2.39	$7.71M ₿91.32	$0.002544 ₿0.000000033	$0.002453 ₿0.000000032	$12.71K ₿14.84	$19.14M ₿257.6	$7.71M ₿91.32
1728	Cellframe CELL	$0.2678 ₿0.000015	-3.33	$7.71M ₿458.79	$0.2783 ₿0.000016	$0.2622 ₿0.000015	$579.36K ₿12.77	$7.96M ₿473.93	$7.71M ₿458.79
1729	FROK FROK	$0.03828 ₿0.0000024	-2.18	$7.69M ₿0	$0.04026 ₿0.0000025	$0.03827 ₿0.0000024	$7.87K ₿0.74	$16.11M ₿1.04K	$7.69M ₿0
1730	KYVE Network KYVE	$0.007932 ₿0.0000012	-0.54	$7.68M ₿678.3	$0.008015 ₿0.0000013	$0.007683 ₿0.0000012	$97.51K ₿0.55	$9.68M ₿1.39K	$7.68M ₿678.3
1732	Hydranet HDN	$0.03734 ₿0.00000069	9.78	$7.66M ₿111.84	$0.03745 ₿0.00000073	$0.03351 ₿0.00000068	$180.49K ₿1.52	$11.23M ₿208.86	$7.66M ₿111.84
1734	Extra Finance EXTRA	$0.02145 ₿0.0000023	0.66	$7.62M ₿456.81	$0.02168 ₿0.0000024	$0.02123 ₿0.0000022	$8.54K ₿6.52	$19.2M ₿2.24K	$7.62M ₿456.81
1735	Veno Finance VNO	$0.01516 ₿0.0000020	26.78	$7.6M ₿984.24	$0.01512 ₿0.0000020	$0.01188 ₿0.0000019	$189.96K ₿2.18	$27.95M ₿3.81K	$7.6M ₿984.24
1736	Orion Protocol ORN	$0.2207 ₿0.000031	-16.61	$7.6M ₿1.08K	$0.2875 ₿0.000033	$0.2206 ₿0.000030	$6.25K ₿168.01	$22.07M ₿3.13K	$7.6M ₿1.08K
1737	Saito SAITO	$0.002528 ₿0.00000011	-0.22	$7.59M ₿235.51	$0.002546 ₿0.00000012	$0.002524 ₿0.00000011	$116.36K ₿4.03	$7.59M ₿331.3	$7.59M ₿235.51
1740	MEOW MEOW	$0.00502 ₿0.00000059	1.47	$7.55M ₿888.9	$0.005078 ₿0.00000063	$0.004927 ₿0.00000058	$645.61 ₿2.66	$50.73M ₿5.99K	$7.55M ₿888.9
1741	Altered State Machine ASTO	$0.009163 ₿0.00000068	0.43	$7.53M ₿534.21	$0.009269 ₿0.00000072	$0.009124 ₿0.00000066	$479.69K ₿15.01	$21.85M ₿1.63K	$7.53M ₿534.21
1743	mfercoin MFER	$0.0075 ₿0.00000097	2.75	$7.5M ₿0	$0.007507 ₿0.0000010	$0.007295 ₿0.00000085	$1.12M ₿268.04	$7.5M ₿960.87	$7.5M ₿0
1744	KONDUX KNDX	$0.01368 ₿0.0000011	-0.66	$7.49M ₿620.21	$0.01423 ₿0.0000012	$0.01367 ₿0.0000011	$8.59K ₿4.69	$12.9M ₿1.08K	$7.49M ₿620.21
1748	Beethoven X BEETS-LEGACY	$0.03187 ₿0.00000070	-1.60	$7.46M ₿128.96	$0.03265 ₿0.00000074	$0.03123 ₿0.00000066	$237.43 ₿0.19	$7.69M ₿159	$7.46M ₿128.96
1749	Aleph Zero AZERO	$0.02468 ₿0.000013	-6.99	$7.46M ₿4.3K	$0.02774 ₿0.000014	$0.02413 ₿0.000013	$306.18K ₿39.47	$12.82M ₿4.98K	$7.46M ₿4.3K
1750	Ribbon Finance RBN	$0.08298 ₿0.000025	5.39	$7.45M ₿24.34K	$0.08241 ₿0.000025	$0.05096 ₿0.000024	$20.79K ₿82.44	$80.82M ₿25.38K	$7.45M ₿24.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}