Page de résultats 13 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3411	Gains GAINS	$0.02354 ₿0.0000039	1.90	$1.29M ₿211.42	$0.02371 ₿0.0000039	$0.0231 ₿0.0000038	$44.19K ₿0.81	$2.35M ₿394.56	$1.29M ₿211.42
3412	Loom Network LOOMOLD	$0.001488 ₿0.0000015	-2.53	$1.24M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$170.97K ₿7.75	$1.49M ₿1.49K	$1.24M ₿1.24K
3418	Charli3 C3	$0.03497 ₿0.0000019	-1.30	$1.25M ₿42.24	$0.03722 ₿0.0000021	$0.03496 ₿0.0000018	$1.83K ₿0.7	$3.5M ₿197.21	$1.25M ₿42.24
3429	ProximaX XPX	$0.000191 ₿0.000000016	-0.15	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$48.35 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3436	Switcheo SWTH	$0.0007141 ₿0.00000012	-0.87	$1.23M ₿214.71	$0.0007247 ₿0.00000012	$0.000714 ₿0.00000012	$327.18 ₿1.1	$1.54M ₿269.53	$1.23M ₿214.71
3439	PKT PKT	$0.0003434 ₿0.000000050	-2.87	$1.23M ₿218.24	$0.000359 ₿0.000000056	$0.0003432 ₿0.000000048	$346.6 ₿1.35	$2.06M ₿304.35	$1.23M ₿218.24
3440	Flamengo Fan Token MENGO	$0.1022 ₿0.0000097	-0.95	$1.24M ₿126.5	$0.1048 ₿0.0000097	$0.1003 ₿0.0000094	$118.07K ₿2.2	$3.07M ₿291.89	$1.24M ₿126.5
3453	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.06K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3454	Alchemist MIST	$0.4838 ₿0.000016	-2.16	$1.21M ₿36.57	$0.4944 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3455	Manifold Finance FOLD	$0.6264 ₿0.00037	2.61	$1.21M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$18.5 ₿4.33	$1.25M ₿757.57	$1.21M ₿646.56
3463	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,498.13 ₿0.050	$5,409.37 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3469	Bit Game Verse Token BGVT	$0.00002159 ₿0.00000000036	-0.95	$1.19M ₿19.97	$0.00002197	$0.00002159	$206.16 ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3476	Merit Circle MC	$0.09969 ₿0.000044	16.04	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.08591 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3479	HAVAH HVH	$0.001215 ₿0.00000037	-8.05	$1.18M ₿367.78	$0.001359 ₿0.00000039	$0.001192 ₿0.00000036	$168.4K ₿0.97	$12.15M ₿1.93K	$1.18M ₿367.78
3481	Striker League MBS	$0.001877 ₿0.00000030	-12.42	$1.17M ₿132.95	$0.002235 ₿0.00000033	$0.001788 ₿0.00000030	$65.53K ₿1.63	$1.88M ₿304.73	$1.17M ₿132.95
3482	PlayZap PZP	$0.01457 ₿0.0000043	-2.56	$1.21M ₿172.93	$0.01507 ₿0.0000045	$0.01443 ₿0.0000042	$244.4K ₿13.46	$2.19M ₿657.1	$1.21M ₿172.93
3483	TAOlie Coin TAOLIE	$0.001135	-8.94	$1.14M	$0.00135	$0.001133	$1.96K	$1.14M	$1.14M
3489	ROVR Network ROVR	$0.01069	-0.67	$1.18M	$0.01081	$0.01059	$13.81K	$106.98M	$1.18M
3492	Troy TROY	$0.0001166 ₿0.000000045	0.22	$1.17M ₿458.24	$0.0001214 ₿0.000000047	$0.0001145 ₿0.000000045	$1.21M ₿40.76	$1.17M ₿458.24	$1.17M ₿458.24
3497	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3510	Kommunitas KOM	$0.0006894 ₿0.000000040	0.12	$1.14M ₿67.92	$0.0006917 ₿0.000000048	$0.0006786 ₿0.000000039	$77.77K ₿13.27	$1.38M ₿81.48	$1.14M ₿67.92
3514	Chirpley CHRP	$0.001647 ₿0.00000037	-7.01	$1.18M ₿210.05	$0.001818 ₿0.00000041	$0.001637 ₿0.00000037	$101.28K ₿2.42	$1.65M ₿379.43	$1.18M ₿210.05
3528	Homebrew Robotics Club BREW	$0.001493	-9.38	$1.12M	$0.001648	$0.001491	$4.99K	$1.5M	$1.12M
3529	Sperax USD USDS	$0.9954 ₿0.000014	-0.55	$1.13M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$49.96K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3530	NMKR $NMKR	$0.0006008 ₿0.000000043	-2.32	$1.13M ₿82.14	$0.0006421 ₿0.000000043	$0.0006005 ₿0.000000041	$47.25K ₿4.54	$6.01M	$1.13M ₿82.14
3535	Blendr Network BLENDR	$0.02822 ₿0.000039	-1.57	$1.13M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$5.63K ₿45.48	$1.19M ₿1.64K	$1.13M ₿1.6K
3537	BSCPAD BSCPAD	$0.01431 ₿0.0000023	1.41	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$124.66K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3539	Unifi Protocol DAO UNFI	$0.1449 ₿0.000077	-0.94	$1.14M ₿610.25	$0.1466 ₿0.000081	$0.1413 ₿0.000077	$342.16K ₿226.9	$1.45M ₿773.47	$1.14M ₿610.25
3565	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006966 ₿0.0000000064	$0.0006713 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3570	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02448 ₿0.00000022	$0.02336 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3572	Notional Finance NOTE	$0.02342 ₿0.0000024	-4.29	$1.11M ₿115.19	$0.02476 ₿0.0000024	$0.02352 ₿0.0000023	$1.4K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3576	Bitcoin Diamond BCD	$0.005523 ₿0.0000019	2.23	$1.04M ₿366.15	$0.005922 ₿0.0000019	$0.004771 ₿0.0000018	$51.94K ₿0.58	$1.04M ₿408.66	$1.04M ₿366.15
3587	Geojam JAM	$0.0001419 ₿0.000000031	2.55	$1.07M ₿176.89	$0.0001455 ₿0.000000033	$0.0001373 ₿0.000000030	$60.26K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3591	ARKEO ARKEO	$0.05349	-1.79	$1.08M	$0.05446	$0.05347	$511.37	$6.47M	$1.08M
3596	Dedium DEDI	$0.02142	-0.27	$1.07M	$0.02277	$0.02142	$5.42K	$5.36M	$1.07M
3597	Probit Token PROB	$0.03862 ₿0.0000015	-1.73	$1.07M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$471.19K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3599	Tower TOWER	$0.0003534 ₿0.00000016	-8.67	$1.03M ₿206.34	$0.0003912 ₿0.00000019	$0.0003533 ₿0.00000015	$119.61K ₿14.49	$3.54M ₿1.63K	$1.03M ₿206.34
3604	REVV REVV	$0.0009583 ₿0.00000021	-2.26	$1.06M ₿175.16	$0.001 ₿0.00000022	$0.0009577 ₿0.00000021	$58.67K ₿7.82	$2.88M ₿642.53	$1.06M ₿175.16
3605	Roco Finance ROCO	$0.01136 ₿0.0000050	-1.73	$1.06M ₿129.77	$0.01167 ₿0.0000053	$0.01126 ₿0.0000046	$51.4K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3606	Big Data Protocol BDP	$0.04556 ₿0.0000037	-23.66	$1.1M ₿89.68	$0.07991 ₿0.0000039	$0.04426 ₿0.0000035	$406.1K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3609	Million MM	$1.05 ₿0.000027	0.49	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$227.13 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3610	Pleasure Coin NSFW	$0.00001667 ₿0.0000000011	-8.10	$1.06M ₿61.4	$0.00001817 ₿0.0000000012	$0.00001656 ₿0.0000000011	$5.41K ₿0.17	$1.15M ₿81.03	$1.06M ₿61.4
3616	Mancium MANC	$0.1052 ₿0.000012	-11.68	$1.05M ₿120.77	$0.12 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3628	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03273 ₿0.00000030	$0.02917 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3630	GameZone GZONE	$0.002459 ₿0.00000032	3.40	$1.04M ₿135.02	$0.002507 ₿0.00000034	$0.002377 ₿0.00000031	$59.58K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3636	r/FortNiteBR Bricks BRICK	$0.01615 ₿0.0000023	0.37	$1.03M ₿153.31	$0.01635 ₿0.0000024	$0.01536 ₿0.0000022	$13.22K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3637	Per Community PER	$0.001714 ₿0.00000021	-5.01	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001713 ₿0.00000020	$140.34 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3645	Electronic Gulden EFL	$0.04872 ₿0.0000024	-26.82	$1.02M ₿51.7	$0.06659 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3646	Kava Lend HARD	$0.007503 ₿0.0000035	-11.36	$1.01M ₿473.65	$0.008603 ₿0.0000037	$0.007232 ₿0.0000035	$297.37K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3651	Tokenomy TEN	$0.008717 ₿0.00000017	-0.43	$1.01M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$4.77K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3655	MultiVAC MTV	$0.0002934 ₿0.000000022	-1.27	$1.02M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$255.4K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3656	Jupiter JUP	$0.001006 ₿0.000000018	18.70	$1.01M ₿18.16	$0.001061 ₿0.000000018	$0.0008312 ₿0.000000016	$35.67K ₿0.81	$1.01M ₿18.16	$1.01M ₿18.16
3656	BiFi BIFI	$0.00177 ₿0.000000081	1.99	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001736 ₿0.000000077	$105.47K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3657	holoride RIDE	$0.00117 ₿0.00000019	-1.29	$1.03M ₿169.66	$0.001203 ₿0.00000020	$0.001146 ₿0.00000019	$60.61K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3659	WeSendit WSI	$0.001294 ₿0.00000024	-4.32	$1.01M ₿62.92	$0.001356 ₿0.00000024	$0.001287 ₿0.00000023	$69.14K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3660	Zap ZAP	$0.002198 ₿0.00000010	81.60	$1.01M ₿48.11	$0.002238 ₿0.00000011	$0.001208 ₿0.000000095	$35.73 ₿0.17	$1.14M ₿54.39	$1.01M ₿48.11
3663	Lossless LSS	$0.01328 ₿0.0000032	-0.09	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$106.79K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3665	apM Coin APM	$0.002764 ₿0.00000011	-0.85	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$111.12K ₿11.98	$5.01M ₿208.59	$1M ₿41.65
3681	Wombat Exchange WOM	$0.003753 ₿0.00000060	-0.68	$937.89K ₿89.74	$0.003788 ₿0.00000063	$0.003603 ₿0.00000059	$7.55K ₿0.98	$3.69M ₿604.58	$937.89K ₿89.74
3685	IRISnet IRIS	$0.0006216 ₿0.00000054	-5.80	$986.91K ₿884.57	$0.000666 ₿0.00000057	$0.0006134 ₿0.00000054	$159.06K ₿56.54	$1.22M ₿1.1K	$986.91K ₿884.57
3697	RabbitX RBX	$0.001699 ₿0.0000013	-2.01	$1.02M ₿498.61	$0.001741 ₿0.0000014	$0.001693 ₿0.0000013	$43.03K ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3699	LATOKEN LA	$0.01601 ₿0.00000050	-23.00	$971.69K ₿30.47	$0.02079 ₿0.00000050	$0.009042 ₿0.00000048	$387.44 ₿0.33	$6.41M ₿201	$971.69K ₿30.47
3708	DSLA DSLA	$0.0001675 ₿0.000000010	-12.69	$933.02K ₿58.8	$0.0001992 ₿0.000000011	$0.0001669 ₿0.000000010	$87.13K ₿1.73	$954.87K ₿60.17	$933.02K ₿58.8
3715	Alongside Crypto Market Index AMKT	$267.31 ₿0.0030	-2.82	$956.51K ₿61.42	$279.18 ₿0.0031	$242.48 ₿0.0030	$1.36K ₿1.41	$956.51K ₿61.42	$956.51K ₿61.42
3719	Verida Token VDA	$0.003318	1.80	$969.25K	$0.003489	$0.003191	$55.09K	$3.32M	$969.25K
3722	V.SYSTEMS VSYS	$0.0002793 ₿0.000000018	-0.96	$962.08K ₿57.24	$0.0002831 ₿0.000000021	$0.0002765 ₿0.000000017	$264.73K ₿26.59	$1.96M ₿123.1	$962.08K ₿57.24
3728	MContent MCONTENT	$0.000000000258 ₿0.000000000000027	-3.01	$950.5K ₿101.02	$0.000000000266 ₿0.000000000000028	$0.000000000242 ₿0.000000000000025	$280.8 ₿9.68	$1.55M ₿165.2	$950.5K ₿101.02
3729	ICE Token ICE	$0.118 ₿0.000012	34.55	$796.87K ₿84.16	$0.2194 ₿0.000013	$0.03255 ₿0.000012	$24.74 ₿0.02	$2.85M ₿308.84	$796.87K ₿84.16
3732	Precipitate.ai RAIN	$0.0009476 ₿0.00000016	-3.69	$949.73K ₿168.98	$0.0009952 ₿0.00000017	$0.0009474 ₿0.00000016	$223.49 ₿1.27	$949.73K ₿168.98	$949.73K ₿168.98
3735	Storm STMX	$0.0001019 ₿0.00000014	-34.66	$1.14M ₿1.64K	$0.0001595 ₿0.00000015	$0.00009336 ₿0.00000014	$966.37K ₿60.54	$1.29M ₿1.86K	$1.14M ₿1.64K
3737	dotmoovs MOOV	$0.0009459 ₿0.00000012	-0.16	$945.77K ₿120.88	$0.0009628 ₿0.00000012	$0.000924 ₿0.00000011	$84.48K ₿6.26	$945.77K ₿120.88	$945.77K ₿120.88
3740	DePay DEPAY	$0.1416 ₿0.0000029	-1.21	$943.87K ₿19.76	$0.3076	$0.1417	$203.19 ₿0	$8.08M ₿169.25	$943.87K ₿19.76
3741	Spookyswap BOO	$0.1005 ₿0.000036	-6.15	$996.68K ₿367.38	$0.1073 ₿0.000038	$0.1023 ₿0.000033	$55.49K ₿9.63	$1.37M ₿505.9	$996.68K ₿367.38
3745	NAGA NGC	$0.01207 ₿0.00000062	-1.93	$940.99K ₿49.11	$0.01241 ₿0.00000064	$0.01173 ₿0.00000060	$40.9K ₿1.94	$940.99K ₿49.11	$940.99K ₿49.11
3748	My DeFi Pet DPET	$0.01892 ₿0.00000091	0.34	$950.64K ₿45.68	$0.01897 ₿0.00000091	$0.01871 ₿0.00000088	$70.53K ₿1.02	$1.89M ₿90.95	$950.64K ₿45.68
3749	ZKBase ZKB	$0.0042 ₿0.00000060	2.44	$938.69K ₿134.24	$0.004201 ₿0.00000060	$0.0041 ₿0.00000056	$30.11 ₿55.21	$2.51M ₿359.26	$938.69K ₿134.24
3750	ADAPad ADAPAD	$0.002504 ₿0.00000012	1.58	$935.16K ₿47.36	$0.0026 ₿0.00000013	$0.00239 ₿0.00000012	$49.43K ₿0.28	$935.16K ₿47.36	$935.16K ₿47.36
3750	MicrovisionChain SPACE	$0.1482 ₿0.00027	11.72	$927.83K ₿737.72	$0.1587 ₿0.00028	$0.1298 ₿0.00027	$20.78K ₿36.71	$3.12M ₿5.83K	$927.83K ₿737.72
3753	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002383 ₿0.0000000022	$0.0002321 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3762	WoofWork.io WOOF	$0.0001173 ₿0.0000000043	-2.76	$925.54K ₿34.39	$0.0001222 ₿0.0000000044	$0.0001171 ₿0.0000000041	$91.49K ₿4.57	$925.54K ₿34.39	$925.54K ₿34.39
3767	TRONPAD TRONPAD	$0.0012 ₿0.000000031	2.66	$918.44K ₿24.45	$0.003471 ₿0.000000032	$0.003356 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3769	AS Monaco Fan Token ASM	$0.2022 ₿0.000021	-0.31	$930.49K ₿30.96	$0.2066 ₿0.000023	$0.2006 ₿0.000019	$29.16K ₿29.76	$2.02M ₿212.62	$930.49K ₿30.96
3772	Lybra LBR	$0.0281 ₿0.0000052	-0.77	$919.31K ₿202.9	$0.02984 ₿0.0000055	$0.0278 ₿0.0000051	$381.04K ₿27.95	$2.61M ₿304.75	$919.31K ₿202.9
3775	Prism PRISM	$0.0004978 ₿0.000000051	3.26	$913.76K ₿95.37	$0.0005113 ₿0.000000053	$0.0004735 ₿0.000000049	$60.82K ₿0.28	$952.81K ₿99.45	$913.76K ₿95.37
3776	AssetMantle MNTL	$0.000403 ₿0.000000039	-1.23	$924.4K ₿54.54	$0.0004199 ₿0.000000042	$0.000398 ₿0.000000036	$90.19K ₿1.11	$928.6K ₿55.54	$924.4K ₿54.54
3777	Basilisk BSX	$0.00003881 ₿0.0000000022	-1.26	$914.79K ₿52.46	$0.00004139 ₿0.0000000023	$0.00003864 ₿0.0000000022	$4.87K ₿0.3	$1.9M ₿109.05	$914.79K ₿52.46
3780	Polka City POLC	$0.002219 ₿0.00000026	-9.58	$913.03K ₿110.1	$0.002511 ₿0.00000031	$0.002209 ₿0.00000026	$74.56K ₿32.4	$1.51M ₿181.99	$913.03K ₿110.1
3783	UCX UCX	$0.02031 ₿0.00000076	0.78	$908.57K ₿34	$0.02043 ₿0.00000084	$0.02015 ₿0.00000074	$66.55K ₿1.11	$20.3M ₿761.19	$908.57K ₿34
3784	Valencia CF Fan Token VCF	$0.1448 ₿0.000015	-3.70	$904.98K ₿43.37	$0.1504 ₿0.000015	$0.1432 ₿0.000014	$29.23K ₿16.59	$1.45M ₿152.2	$904.98K ₿43.37
3785	LayerAI LAI	$0.0004548 ₿0.00000066	3.18	$1.04M ₿210.86	$0.0004802 ₿0.00000069	$0.0004188 ₿0.00000065	$216.86K ₿131.41	$1.32M ₿1.99K	$1.04M ₿210.86
3791	Pandacoin PND	$0.00002532 ₿0.00000000055	18.81	$902.17K ₿19.43	$0.00002532 ₿0.00000000056	$0.00002108 ₿0.00000000054	$1.77 ₿0	$902.17K ₿17.65	$902.17K ₿19.43
3792	XMON XMON	$357.84 ₿0.013	4.80	$903.26K ₿33.12	$366.01 ₿0.013	$341.46 ₿0.012	$790.39 ₿0.37	$3.58M ₿131.22	$903.26K ₿33.12
3797	MELD [OLD] MELD	$0.0006049 ₿0.00000024	3.30	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005856 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3799	Obortech OBOT	$0.004576 ₿0.00000080	-2.32	$906.84K ₿158.49	$0.004834 ₿0.00000091	$0.004521 ₿0.00000076	$2.84K ₿2.35	$1.38M ₿240.74	$906.84K ₿158.49
3808	AICHAIN AIT	$0.001418 ₿0.000000049	-2.37	$888.16K ₿30.9	$0.001453 ₿0.000000049	$0.001424 ₿0.000000048	$9.96 ₿0.07	$2.98M ₿103.62	$888.16K ₿30.9
3823	MCH Coin MCHC	$0.0239 ₿0.0000012	-3.36	$879.05K ₿42.68	$0.02565 ₿0.0000013	$0.02393 ₿0.0000012	$4.8K ₿2.67	$903.78K ₿43.97	$879.05K ₿42.68
3829	Vidya VIDYA	$0.01889 ₿0.0000010	-0.32	$775.65K ₿43.26	$0.02179 ₿0.0000010	$0.01886 ₿0.0000010	$27.41K ₿4.91	$944.9K ₿52.3	$775.65K ₿43.26
3834	SENATE SENATE	$0.006799 ₿0.0000016	-2.38	$879.94K ₿185.68	$0.007046 ₿0.0000017	$0.006828 ₿0.0000016	$63.52K ₿1.2	$1.12M ₿324.36	$879.94K ₿185.68
3835	Wrapped Accumulate WACME	$0.0032 ₿0.00000016	-8.67	$869.06K ₿38.61	$0.004791 ₿0.00000042	$0.003098 ₿0.00000016	$147.28 ₿0.03	$963.47K ₿43.18	$869.06K ₿38.61
3838	Comput3 COM	$0.001495	-8.56	$896.03K	$0.001683	$0.001462	$210.87K	$1.5M	$896.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}