Page de résultats 15 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2029)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	STIMA STIMA	$1 ₿0.000014	-0.75	$3.21M ₿47.15	$1.01 ₿0.000014	$0.9986 ₿0.000014	$11.49K ₿1.27	$32.12M ₿471.49	$3.21M ₿47.15
2040	Interport Token ITP	$0.3702 ₿0.0000084	-5.02	$3.19M ₿66.32	$0.3978 ₿0.0000087	$0.3619 ₿0.0000081	$36.87K ₿0.46	$55.34M ₿1.27K	$3.19M ₿66.32
2042	BigShortBets BIGSB	$0.4635 ₿0.0000094	0.39	$3.17M ₿94.03	$0.4671 ₿0.0000096	$0.4551 ₿0.0000092	$888.85 ₿0.19	$13.84M ₿282.9	$3.17M ₿94.03
2043	LIF3 LSHARE (OLD) LSHARE	$108.54 ₿0.0017	3.74	$3.17M ₿51.13	$110.08 ₿0.0017	$104.02 ₿0.0016	$6.96K ₿0.07	$7.6M ₿122.4	$3.17M ₿51.13
2045	Coldstack CLS	$0.1737 ₿0.0000034	-2.22	$3.16M ₿62.25	$0.178 ₿0.0000034	$0.1709 ₿0.0000032	$71.31K ₿2.11	$8.64M ₿170.38	$3.16M ₿62.25
2046	SpaceChain (ERC-20) SPC	$0.00774 ₿0.00000015	-27.28	$3.15M ₿61.7	$0.0163 ₿0.00000015	$0.007475 ₿0.00000013	$10.01K ₿0.67	$4.7M ₿92.26	$3.15M ₿61.7
2047	Hord HORD	$0.01259 ₿0.00000023	-1.40	$3.15M ₿58.05	$0.01283 ₿0.00000023	$0.01239 ₿0.00000022	$46.1K ₿0.66	$4.03M ₿74.43	$3.15M ₿58.05
2048	SOMESING SSG	$0.0006224 ₿0.000000014	-1.13	$3.14M ₿52.98	$0.0006685 ₿0.000000014	$0.0006096 ₿0.000000013	$4.53M ₿79.52	$3.14M ₿73.61	$3.14M ₿52.98
2049	OATH OATH	$0.02089 ₿0.00000034	-1.06	$3.14M ₿50.67	$0.02143 ₿0.00000035	$0.0206 ₿0.00000033	$8.38K ₿0.28	$3.45M ₿56.27	$3.14M ₿50.67
2050	mStable USD MUSD	$0.9813 ₿0.000014	-1.64	$3.13M ₿45.25	$0.998 ₿0.000014	$0.9803 ₿0.000013	$164.28 ₿0.02	$3.13M ₿45.25	$3.13M ₿45.25
2052	GNY GNY	$0.01753 ₿0.00000041	-7.35	$3.11M ₿73.23	$0.01918 ₿0.00000044	$0.01682 ₿0.00000040	$103.86K ₿1.44	$6.98M ₿164.32	$3.11M ₿73.23
2053	Quadrant Protocol EQUAD	$0.005727 ₿0.00000010	-1.71	$3.11M ₿56.27	$0.005833	$0.005691	$220.3 ₿0.01	$5.73M ₿103.59	$3.11M ₿56.27
2055	Kine Protocol KINE	$0.1526 ₿0.0000030	-2.92	$3.1M ₿62.14	$0.1576 ₿0.0000031	$0.1527 ₿0.0000029	$104.76K ₿2.04	$15.32M ₿307.46	$3.1M ₿62.14
2056	Iron Bank EURO IBEUR	$1.03 ₿0.000015	0.16	$3.08M ₿235.82	$1.04 ₿0.000015	$1.01 ₿0.000015	$1.8K ₿0.07	$3.08M ₿235.82	$3.08M ₿235.82
2057	Monolith TKN	$0.08497 ₿0.0000014	-0.09	$3.08M ₿53.33	$0.0858 ₿0.0000014	$0.08361 ₿0.0000014	$6.98K ₿0.01	$3.35M ₿57.99	$3.08M ₿53.33
2060	WeSendit WSI	$0.01111 ₿0.00000024	2.51	$3.06M ₿62.92	$0.01117 ₿0.00000024	$0.01053 ₿0.00000023	$120.4K ₿1.99	$16.58M ₿359.2	$3.06M ₿62.92
2061	Saber SBR	$0.002562 ₿0.000000053	-1.82	$3.06M ₿63.3	$0.002641 ₿0.000000055	$0.002556 ₿0.000000052	$130.45K ₿3.19	$3.06M ₿63.3	$3.06M ₿63.3
2064	Pchain PI	$0.003003 ₿0.000000057	-6.26	$3.05M ₿58.12	$0.003209 ₿0.000000063	$0.002993 ₿0.000000054	$11.18K ₿0.25	$4.7M ₿89.63	$3.05M ₿58.12
2065	Umami UMAMI	$3.38 ₿0.000062	-1.22	$3.05M ₿40.8	$3.5 ₿0.000062	$3.35 ₿0.000061	$1.71K ₿0.09	$3.38M ₿62.27	$3.05M ₿40.8
2067	Govi GOVI	$0.1968 ₿0.0000039	-1.11	$3.04M ₿61.34	$0.1993 ₿0.0000041	$0.195 ₿0.0000038	$2.67K ₿0.68	$6.3M ₿127.12	$3.04M ₿61.34
2068	Verse VERSE	$0.0002363 ₿0.0000000052	0.61	$3.03M ₿67.47	$0.0002433 ₿0.0000000055	$0.0002239 ₿0.0000000051	$77.71K ₿1.42	$46.42M ₿1.02K	$3.03M ₿67.47
2069	Neutrino XTN	$0.04018 ₿0.00000065	2.75	$3.03M ₿48.76	$0.04076 ₿0.00000070	$0.03844 ₿0.00000063	$2.16K ₿0.37	$3.03M ₿48.76	$3.03M ₿48.76
2072	Reddcoin RDD	$0.00009746 ₿0.0000000016	0.42	$3.02M ₿52.36	$0.0000993 ₿0.0000000019	$0.00009513 ₿0.0000000016	$2.27K ₿0.04	$0	$3.02M ₿52.36
2074	Crowns CWS	$0.5191 ₿0.0000081	-5.71	$3.01M ₿47.56	$0.5648 ₿0.0000084	$0.5153 ₿0.0000074	$482K ₿6.56	$3.97M ₿62.74	$3.01M ₿47.56
2075	Friends With Benefits Pro FWB	$5.04 ₿0.000077	-9.98	$3.01M ₿46.53	$5.61 ₿0.000082	$5.03 ₿0.000077	$26.03K ₿0.24	$5.04M ₿77.88	$3.01M ₿46.53
2076	Compound 0x CZRX	$0.009877 ₿0.00000019	1.46	$3M ₿60.02	$0.01007 ₿0.00000020	$0.009701 ₿0.00000019	$226.52 ₿0	$3M ₿60.02	$3M ₿60.02
2077	CheckDot CDT	$0.4041 ₿0.0000098	0.31	$3M ₿72.36	$0.4126 ₿0.000010	$0.3966 ₿0.0000095	$108.75K ₿2.35	$4.06M ₿97.91	$3M ₿72.36
2078	Per Community PER	$0.009604 ₿0.00000021	-1.06	$3M ₿65.49	$0.009905 ₿0.00000021	$0.009532 ₿0.00000020	$313.39 ₿0.01	$5.77M ₿126.1	$3M ₿65.49
2081	Bware INFRA	$0.6951 ₿0.000016	-15.03	$2.97M ₿67.98	$0.8203 ₿0.000016	$0.6925 ₿0.000015	$223.96K ₿3.81	$69.54M ₿1.61K	$2.97M ₿67.98
2086	Unisocks SOCKS	$9,807.92 ₿0.49	-55.78	$2.93M ₿148.01	$22,762	$9,409.34	$4.23 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2087	MNet Pioneer NEER	$0.07692 ₿0.0000015	4.93	$2.93M ₿60.75	$0.07773 ₿0.0000016	$0.06973 ₿0.0000015	$29.77K ₿2.41	$7.7M ₿159.73	$2.93M ₿60.75
2088	Razor Network RAZOR	$0.005224 ₿0.00000011	-1.06	$2.93M ₿64.53	$0.005285 ₿0.00000011	$0.005182 ₿0.00000011	$52.51K ₿0.67	$5.22M ₿115	$2.93M ₿64.53
2095	NFTb NFTB	$0.009297 ₿0.00000021	2.54	$2.89M ₿68.39	$0.009367 ₿0.00000022	$0.008914 ₿0.00000020	$544.57K ₿11.04	$6.76M ₿159.75	$2.89M ₿68.39
2096	CNH Tether CNHT	$0.1398 ₿0.0000017	-0.04	$2.87M ₿36.68	$0.1405 ₿0.0000020	$0.1277 ₿0.0000017	$357.19 ₿0.01	$0	$2.87M ₿36.68
2097	sudoswap SUDO	$0.1137 ₿0.0000030	2.36	$2.86M ₿77.34	$0.114 ₿0.0000032	$0.1064 ₿0.0000029	$689K ₿10.66	$6.61M ₿178.44	$2.86M ₿77.34
2098	PoolTogether POOL	$0.4909 ₿0.0000070	-3.88	$2.85M ₿41.19	$0.5171 ₿0.0000071	$0.4538 ₿0.0000068	$12.58K ₿0.05	$4.91M ₿70.88	$2.85M ₿41.19
2099	Lattice Token LTX	$0.08861 ₿0.0000030	-10.17	$2.85M ₿97.61	$0.1109 ₿0.0000030	$0.08823 ₿0.0000021	$33.38K ₿0.84	$8.88M ₿304.21	$2.85M ₿97.61
2100	NAGA NGC	$0.03669 ₿0.00000062	-1.63	$2.84M ₿49.11	$0.03738 ₿0.00000064	$0.03539 ₿0.00000060	$193.23K ₿1.94	$2.84M ₿49.11	$2.84M ₿49.11
2101	Probit Token PROB	$0.1025 ₿0.0000015	1.36	$2.83M ₿43.15	$0.1034 ₿0.0000015	$0.09984 ₿0.0000014	$35.95K ₿0.6	$19.48M ₿296.65	$2.83M ₿43.15
2103	Hermes Protocol HERMES	$0.02578 ₿0.00000057	0.91	$2.82M ₿62.68	$0.02583 ₿0.00000058	$0.02516 ₿0.00000056	$72.02K ₿1.27	$3.07M ₿68.26	$2.82M ₿62.68
2105	VelasPad VLXPAD	$0.006494 ₿0.00000010	6.00	$2.81M ₿44.91	$0.006524 ₿0.00000010	$0.006112 ₿0.000000097	$20.59K ₿0.23	$2.81M ₿44.91	$2.81M ₿44.91
2106	ClinTex CTi CTI	$0.03354 ₿0.00000073	-6.27	$2.81M ₿61.87	$0.03599 ₿0.00000078	$0.03317 ₿0.00000068	$195.68K ₿5.85	$6.45M ₿142.11	$2.81M ₿61.87
2107	BTC Standard Hashrate Token BTCST	$0.3844 ₿0.0000068	1.92	$2.81M ₿49.92	$0.3869 ₿0.0000070	$0.3727 ₿0.0000066	$69.85K ₿1.54	$5.78M ₿102.76	$2.81M ₿49.92
2108	Walken WLKN	$0.004206 ₿0.000000095	-4.15	$2.8M ₿60.78	$0.004396 ₿0.000000098	$0.004177 ₿0.000000094	$2.26M ₿29.28	$8.42M ₿191.67	$2.8M ₿60.78
2110	My DeFi Pet DPET	$0.05576 ₿0.00000091	1.15	$2.8M ₿45.68	$0.05635 ₿0.00000091	$0.05459 ₿0.00000088	$107.16K ₿1.02	$5.58M ₿90.95	$2.8M ₿45.68
2114	Berry BERRY	$0.0002828 ₿0.0000000074	-3.60	$2.76M ₿73.01	$0.000294 ₿0.0000000082	$0.0002807 ₿0.0000000072	$642.14K ₿739.64	$2.82M ₿74.57	$2.76M ₿73.01
2117	Pleasure Coin NSFW	$0.00005276 ₿0.0000000011	-2.72	$2.76M ₿61.4	$0.00005471 ₿0.0000000012	$0.0000522 ₿0.0000000011	$6.74K ₿0.17	$3.64M ₿81.03	$2.76M ₿61.4
2124	Qmall QMALL	$0.03868 ₿0.00000099	3.84	$2.73M ₿69.97	$0.03878 ₿0.0000010	$0.03679 ₿0.00000096	$12.91K ₿1.84	$3.87M ₿99.15	$2.73M ₿69.97
2125	Polkamarkets POLK	$0.02728 ₿0.00000057	-4.14	$2.73M ₿57.17	$0.02861 ₿0.00000065	$0.02718 ₿0.00000055	$72.59K ₿3.84	$2.73M ₿57.17	$2.73M ₿57.17
2126	STEPN Green Satoshi Token on BSC GST-BSC	$0.0149 ₿0.00000025	7.87	$2.73M ₿46.39	$0.01531 ₿0.00000028	$0.01376 ₿0.00000024	$11.19K ₿0.33	$2.73M ₿46.39	$2.73M ₿46.39
2127	SafeCoin SAFE	$0.0874 ₿0.0000015	8.60	$2.73M ₿49.01	$0.08838 ₿0.0000016	$0.02112 ₿0.0000012	$32.72 ₿0	$2.73M ₿49.01	$2.73M ₿49.01
2128	DFX Finance DFX	$0.06256 ₿0.0000015	-0.55	$2.73M ₿66.75	$0.0637 ₿0.0000015	$0.06256 ₿0.0000011	$99.6 ₿0.4	$6.26M ₿153.15	$2.73M ₿66.75
2129	CSP DAO Network NEBO	$2.28 ₿0.000058	-0.98	$2.72M ₿69.42	$2.32 ₿0.000059	$2.26 ₿0.000058	$237.05 ₿0.06	$5.13M ₿132.08	$2.72M ₿69.42
2130	Launchpool LPOOL	$0.279 ₿0.0000042	0.32	$2.72M ₿41.09	$0.2809 ₿0.0000043	$0.2725 ₿0.0000040	$316.42K ₿1.05	$2.73M ₿42.31	$2.72M ₿41.09
2134	Hop Protocol HOP	$0.03596 ₿0.00000079	-1.79	$2.7M ₿59.98	$0.03846 ₿0.00000080	$0.0357 ₿0.00000076	$133.42K ₿1.58	$35.93M ₿797.38	$2.7M ₿59.98
2135	Spice SFI	$33.7 ₿0.00048	-7.08	$2.7M ₿38.45	$37.02 ₿0.00055	$33.3 ₿0.00047	$56.37K ₿1.02	$3.11M ₿44.25	$2.7M ₿38.45
2136	Safe Haven SHA	$0.0003173 ₿0.0000000049	-3.94	$2.7M ₿41.98	$0.0003327 ₿0.0000000056	$0.0002931 ₿0.0000000039	$702.84 ₿0.11	$2.7M ₿41.98	$2.7M ₿41.98
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2141	Okratech Token ORT	$0.007665 ₿0.00000017	3.87	$2.68M ₿62	$0.008214 ₿0.00000020	$0.007213 ₿0.00000015	$1.47M ₿31.58	$6.69M ₿154.96	$2.68M ₿62
2142	B.Protocol BPRO	$0.5663 ₿0.0000097	0	$2.67M ₿46.29	$0	$0	$11.93 ₿0	$2.67M ₿46.29	$2.67M ₿46.29
2143	EnreachDAO NRCH	$1.21 ₿0.000021	-0.99	$2.67M ₿48.01	$1.23 ₿0.000021	$1.19 ₿0.000021	$7.44K ₿0	$12.07M ₿216.78	$2.67M ₿48.01
2146	CrowdSwap CROWD	$0.0138 ₿0.00000022	0.95	$2.66M ₿43.62	$0.01416 ₿0.00000023	$0.01358 ₿0.00000022	$27.02K ₿0.32	$8.4M ₿137.74	$2.66M ₿43.62
2150	NanoByte NBT	$0.002051 ₿0.000000036	1.18	$2.65M ₿46.71	$0.00208 ₿0.000000037	$0.002015 ₿0.000000034	$22.9K ₿1.25	$20.49M ₿361.38	$2.65M ₿46.71
2151	Rome ROME	$11.66 ₿0.00017	0.99	$2.64M ₿38.6	$11.72 ₿0.00017	$11.19 ₿0.00016	$0.37 ₿0	$2.73M ₿39.87	$2.64M ₿38.6
2152	NAOS Finance NAOS	$0.03121 ₿0.00000053	-0.13	$2.64M ₿45.16	$0.03134 ₿0.00000055	$0.0301 ₿0.00000052	$35.32K ₿0.69	$6.86M ₿117.58	$2.64M ₿45.16
2155	Edgeware EDG	$0.0003813 ₿0.0000000063	-1.35	$2.63M ₿44.4	$0.000394 ₿0.0000000068	$0.0003769 ₿0.0000000059	$388.5K ₿5.43	$2.8M ₿47.34	$2.63M ₿44.4
2158	Neos Credits NCR	$0.06435 ₿0.0000030	-0.16	$2.62M ₿121.99	$0.06454 ₿0.0000047	$0.06407 ₿0.0000029	$284.76 ₿1.59	$3.22M ₿150	$2.62M ₿121.99
2159	CitaDAO KNIGHT	$0.001843 ₿0.000000026	0.98	$2.62M ₿37.63	$0.001861	$0.001787	$143.19 ₿0	$18.41M ₿264.75	$2.62M ₿37.63
2160	ADAPad ADAPAD	$0.006984 ₿0.00000012	4.48	$2.61M ₿47.36	$0.007007 ₿0.00000013	$0.006656 ₿0.00000012	$13.69K ₿0.28	$2.61M ₿47.36	$2.61M ₿47.36
2164	RealFevr FEVR	$0.0001938 ₿0.0000000040	2.18	$2.6M ₿54.03	$0.0001945 ₿0.0000000040	$0.000187 ₿0.0000000038	$267.96K ₿3.12	$3.1M ₿64.54	$2.6M ₿54.03
2165	rETH2 RETH2	$2,973.15 ₿0.050	2.06	$2.59M ₿45.49	$2,973.15 ₿0.050	$2,864.29 ₿0.050	$245.47 ₿0	$2.59M ₿45.49	$2.59M ₿45.49
2171	Kiba Inu KIBA	$0.000003189 ₿0.000000000064	1.34	$2.57M ₿52.27	$0.000003239 ₿0.000000000066	$0.000003029 ₿0.000000000062	$17.05K ₿0.44	$3.19M ₿64.58	$2.57M ₿52.27
2172	Zap ZAP	$0.005566 ₿0.00000010	6.41	$2.56M ₿48.11	$0.005612 ₿0.00000011	$0.005131 ₿0.000000095	$1.54K ₿0.17	$2.9M ₿54.39	$2.56M ₿48.11
2173	Signum SIGNA	$0.001204 ₿0.000000018	1.41	$2.56M ₿40.92	$0.001225 ₿0.000000019	$0.001141 ₿0.000000018	$612.21 ₿0.04	$2.56M ₿40.92	$2.56M ₿40.92
2177	BendDAO BEND	$0.001392 ₿0.000000033	-3.16	$2.54M ₿60.13	$0.00144 ₿0.000000036	$0.001362 ₿0.000000033	$346.26K ₿6.67	$13.91M ₿335.05	$2.54M ₿60.13
2180	Rubic RBC	$0.02541 ₿0.00000050	-2.03	$2.53M ₿50.62	$0.02678 ₿0.00000051	$0.02513 ₿0.00000047	$118.51K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2181	Vidya VIDYA	$0.061 ₿0.0000010	-1.25	$2.53M ₿43.26	$0.06265 ₿0.0000010	$0.06023 ₿0.0000010	$342.95K ₿4.91	$3.04M ₿52.3	$2.53M ₿43.26
2182	Gridcoin GRC	$0.005519 ₿0.000000099	10.15	$2.53M ₿45.83	$0.005643 ₿0.000000099	$0.004995 ₿0.000000089	$22.36 ₿0	$0	$2.53M ₿45.83
2184	LiquidDriver LQDR	$0.591 ₿0.000010	-3.40	$2.52M ₿43.69	$0.6209 ₿0.000010	$0.589 ₿0.000010	$8.97K ₿0.42	$0	$2.52M ₿43.69
2188	Kick KICK	$0.0207 ₿0.00000034	-1.00	$2.49M ₿41.65	$0.02166 ₿0.00000035	$0.02035 ₿0.00000033	$178.17K ₿2.98	$2.49M ₿41.65	$2.49M ₿41.65
2189	Renewable Energy RET	$0.000000000131 ₿0.0000000000000028	-3.39	$2.49M ₿54.45	$0.000000000137 ₿0.0000000000000028	$0.000000000128 ₿0.0000000000000027	$2.11M ₿18.84	$3.5M ₿76.42	$2.49M ₿54.45
2191	governance ZIL GZIL	$4.44 ₿0.000083	0.63	$2.48M ₿46.98	$4.47 ₿0.000087	$4.35 ₿0.000083	$1.07K ₿0.02	$3.21M ₿60.64	$2.48M ₿46.98
2194	SAVAGE SAVG	$0.005125 ₿0.00000011	-0.10	$2.46M ₿55.4	$0.00516 ₿0.00000011	$0.005109 ₿0.00000011	$13.43K ₿0.27	$5.13M ₿115.52	$2.46M ₿55.4
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2195	Kitty Inu KITTY	$0.00000336 ₿0.000000000064	-1.75	$2.46M ₿46.97	$0.00000344 ₿0.000000000065	$0.00000334 ₿0.000000000058	$1.13K ₿0.44	$2.46M ₿46.97	$2.46M ₿46.97
2200	Jarvis Reward Token JRT	$0.006161 ₿0.000000093	1.29	$2.45M ₿37.19	$0.006345 ₿0.000000096	$0.00606 ₿0.000000090	$1.06K ₿0.02	$3.48M ₿52.92	$2.45M ₿37.19
2202	Wrapped Accumulate WACME	$0.01023 ₿0.00000016	-27.02	$2.45M ₿38.61	$0.01404 ₿0.00000042	$0.01023 ₿0.00000016	$52.25 ₿0.03	$2.74M ₿43.18	$2.45M ₿38.61
2203	Reunit Wallet REUNI	$0.9415 ₿0.000018	-2.88	$2.44M ₿46.74	$0.9709 ₿0.000018	$0.9269 ₿0.000017	$2.26K ₿1.07	$9.41M ₿180.2	$2.44M ₿46.74
2206	Giveth GIV	$0.01184 ₿0.00000020	0.64	$2.44M ₿43.19	$0.01215 ₿0.00000021	$0.01164 ₿0.00000020	$143.94K ₿1.27	$11.86M ₿206.61	$2.44M ₿43.19
2208	Teritori TORI	$0.008797 ₿0.00000019	4.42	$2.43M ₿52.37	$0.00916 ₿0.00000021	$0.008318 ₿0.00000019	$7.6K ₿0.13	$5.02M ₿110.76	$2.43M ₿52.37
2210	cLINK CLINK	$0.2838 ₿0.0000050	1.44	$2.42M ₿49.27	$0.2845 ₿0.0000051	$0.2773 ₿0.0000050	$0 ₿0	$2.42M ₿49.27	$2.42M ₿49.27
2211	ALEX $B20 $B20	$0.1129 ₿0.0000022	-8.89	$2.41M ₿61.21	$0.1269 ₿0.0000030	$0.1129 ₿0.0000018	$14.9K ₿0.52	$2.41M ₿61.21	$2.41M ₿61.21
2214	Ariva ARV	$0.00003299 ₿0.00000000063	2.02	$2.39M ₿46.11	$0.00003325 ₿0.00000000063	$0.00003194 ₿0.00000000057	$737.2K ₿10.33	$3.09M ₿59.51	$2.39M ₿46.11
2218	Modefi MOD	$0.1484 ₿0.0000014	73.75	$2.39M ₿22.91	$0.1484 ₿0.0000014	$0.08319 ₿0.00000083	$8.85 ₿0.08	$3.26M ₿31.35	$2.39M ₿22.91
2219	Ertha ERTHA	$0.001972 ₿0.000000040	-9.41	$2.38M ₿49.09	$0.002177 ₿0.000000043	$0.001933 ₿0.000000038	$232.99K ₿6.47	$3.94M ₿81	$2.38M ₿49.09
2220	Tierion TNT	$0.005552 ₿0.000000093	2.08	$2.38M ₿39.98	$0.005793 ₿0.000000094	$0.005592 ₿0.000000091	$0 ₿0	$5.55M ₿93.3	$2.38M ₿39.98
2221	Battle World BWO	$0.003196 ₿0.000000097	-1.11	$2.37M ₿67.39	$0.003367 ₿0.00000010	$0.003178 ₿0.000000089	$264.14K ₿4.37	$3.2M ₿97.65	$2.37M ₿67.39
2222	SHILL Token SHILL	$0.006617 ₿0.00000013	-5.02	$2.36M ₿46.94	$0.006967 ₿0.00000013	$0.006558 ₿0.00000012	$330.91K ₿12.19	$6.62M ₿131.46	$2.36M ₿46.94
2223	Civilization CIV	$0.008108 ₿0.00000014	-0.33	$2.36M ₿41.94	$0.008197 ₿0.00000014	$0.007967 ₿0.00000014	$95.19 ₿0	$2.43M ₿43.14	$2.36M ₿41.94
2226	Fabwelt WELT	$0.01092 ₿0.00000018	-2.29	$2.35M ₿40.43	$0.0112 ₿0.00000021	$0.01062 ₿0.00000018	$504.32K ₿7.73	$5.46M ₿94	$2.35M ₿40.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}