Page de résultats 15 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2190)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5470	FireStarter FLAME	$0.005411 ₿0.0000014	-2.54	$370.08K ₿100.12	$0.005579 ₿0.0000015	$0.005339 ₿0.0000014	$193.47K ₿4.92	$540.2K ₿146.14	$370.08K ₿100.12
5473	PolyDoge POLYDOGE	$0.000000000433 ₿0.00000000000016	3.98	$369.43K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$25.37K ₿2.81	$369.95K ₿135.28	$369.43K ₿135.09
5478	Starcoin STC	$0.001013 ₿0.000000011	2.22	$367.98K ₿3.72	$0.00101 ₿0.000000012	$0.0009471 ₿0.000000011	$18.06K ₿0.25	$367.98K ₿3.72	$367.98K ₿3.72
5481	UniLend Finance UFT	$0.003659 ₿0.0000077	1.64	$366.73K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$6.3K ₿63.05	$366.73K ₿769.42	$366.73K ₿769.42
5485	Maple MPL	$0.2091 ₿0.00027	0.10	$365.61K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$130.43K ₿42.06	$2.09M ₿2.77K	$365.61K ₿2.17K
5491	Dedium DEDI	$0.007277	2.86	$363.99K	$0.007335	$0.007075	$36.5	$1.82M	$363.99K
5494	Revest Finance RVST	$0.003978 ₿0.0000040	-0.33	$363.51K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$97.68 ₿2.24	$397.87K ₿402.27	$363.51K ₿344.64
5502	Lybra LBR	$0.008712 ₿0.0000052	-2.96	$361.12K ₿202.9	$0.009179 ₿0.0000055	$0.008392 ₿0.0000051	$12.83K ₿27.95	$848.88K ₿304.75	$361.12K ₿202.9
5506	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5509	Idena IDNA	$0.004295 ₿0.00000053	1.32	$359.46K ₿34.95	$0.004308 ₿0.	$0.004239 ₿0.	$45.38 ₿0	$359.47K	$359.46K ₿34.95
5511	Interport Token ITP	$0.01031 ₿0.0000084	0.38	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5512	TenX PAY	$0.003037 ₿0.00000015	-2.39	$358.86K ₿18.07	$0.003119 ₿0.00000015	$0.002847 ₿0.00000014	$28.73 ₿0.06	$623.36K ₿31.4	$358.86K ₿18.07
5516	Lossless LSS	$0.004136 ₿0.0000032	-0.50	$356.04K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$145.97K ₿4.02	$413.63K ₿322.63	$356.04K ₿201.89
5525	Uno Re UNO	$0.001522 ₿0.00000096	1.54	$353.26K ₿78.98	$0.001534 ₿0.0000010	$0.001493 ₿0.00000096	$19.35K ₿7.47	$483.42K ₿369.82	$353.26K ₿78.98
5530	UBXS UBXS	$0.0065 ₿0.0000058	0.68	$351.27K ₿314.59	$0.006816 ₿0.0000062	$0.006288 ₿0.0000054	$74.17K ₿11.98	$637.05K ₿570.54	$351.27K ₿314.59
5541	XP Network XPNET	$0.0004875 ₿0.000000044	0.51	$347.6K ₿25.6	$0.000491 ₿0.000000046	$0.0004849 ₿0.000000043	$10.29K ₿3.02	$487.52K ₿44.57	$347.6K ₿25.6
5559	B-cube.ai BCUBE	$0.01697 ₿0.0000035	-4.82	$342.71K ₿72.04	$0.01821 ₿0.0000035	$0.0169 ₿0.0000034	$84.87 ₿0.06	$841.77K ₿177.17	$342.71K ₿72.04
5561	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.39K ₿5.06	$1.01 ₿0.000014	$0.9968 ₿0.000014	$110.79 ₿0.01	$341.39K	$341.39K ₿5.06
5562	Concentrated Voting Power CVP	$0.01052 ₿0.0000082	59.62	$340.98K ₿266.58	$0.01052 ₿0.0000086	$0.006454 ₿0.0000081	$0.57 ₿74.43	$1.05M ₿823.04	$340.98K ₿266.58
5565	GroveCoin GRV	$0.004568 ₿0.00000094	2.15	$340.1K ₿70.32	$0.004575 ₿0.00000097	$0.004462 ₿0.00000092	$41.02K ₿24.08	$361.8K ₿74.8	$340.1K ₿70.32
5566	LayerAI LAI	$0.0001481 ₿0.00000066	1.97	$339.93K ₿210.86	$0.0001571 ₿0.00000069	$0.0001443 ₿0.00000065	$60.55K ₿131.41	$428.92K ₿1.99K	$339.93K ₿210.86
5568	Ariva ARV	$0.00000468 ₿0.00000000063	1.14	$339.48K ₿46.11	$0.000004729 ₿0.00000000063	$0.000004349 ₿0.00000000057	$351.79 ₿10.33	$438.15K ₿59.51	$339.48K ₿46.11
5576	Tetu TETU	$0.0006971 ₿0.000000067	7.52	$338.62K ₿23.62	$0.0006971 ₿0.000000067	$0.0006483 ₿0.000000063	$4.06K ₿0.27	$361.81K ₿34.94	$338.62K ₿23.62
5585	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5594	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001014 ₿0.00000000092	$0.0000973 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5597	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	1.22	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5598	VIDT DAO VIDT	$0.0003845 ₿0.00000068	663.84	$334.48K ₿528.77	$0.0003877 ₿0.00000072	$0.00005034 ₿0.00000068	$185.43 ₿44.3	$384.55K ₿686.7	$334.48K ₿528.77
5601	Ascendia (ex AirDAO) AMB	$0.00004081 ₿0.00000018	0.44	$334.16K ₿515.64	$0.00004543 ₿0.00000019	$0.00003834 ₿0.00000017	$108.47K ₿80.02	$573.09K ₿1.18K	$334.16K ₿515.64
5602	Ertha ERTHA	$0.0002721 ₿0.000000040	1.83	$333.69K ₿49.09	$0.0002905 ₿0.000000043	$0.0002671 ₿0.000000038	$121.65K ₿6.47	$550.64K ₿81	$333.69K ₿49.09
5605	Krypton DAO KRD	$0.003185 ₿0.000011	-1.80	$326.38K ₿1.19K	$0.003305 ₿0.000011	$0.003064 ₿0.000011	$17.99K ₿0.1	$31.86M ₿116.57K	$326.38K ₿1.19K
5619	Hourglass WAIT	$0.003351 ₿0.0000013	1.51	$327.6K ₿133.73	$0.003373 ₿0.0000014	$0.003301 ₿0.0000012	$42.99 ₿3.12	$327.6K ₿133.73	$327.6K ₿133.73
5624	DFX Finance DFX	$0.0075 ₿0.0000015	3.55	$326.89K ₿66.75	$0.0075 ₿0.0000015	$0.006836 ₿0.0000011	$425.73 ₿0.4	$750.05K ₿153.15	$326.89K ₿66.75
5634	MarketPeak PEAK	$0.0001963 ₿0.000000028	1.34	$325.46K ₿48.05	$0.0001965 ₿0.000000030	$0.0001936 ₿0.000000027	$81.73 ₿0.16	$409.02K ₿32.76	$325.46K ₿48.05
5641	Bankless DAO BANK	$0.0003926 ₿0.000000029	0.30	$324.01K ₿24.17	$0.0004006 ₿0.	$0.0003901 ₿0.	$1.76 ₿0	$392.64K ₿29.29	$324.01K ₿24.17
5654	NerveNetwork NVT	$0.0007642 ₿0.00000025	1.43	$321.9K ₿103.56	$0.0007663 ₿0.00000025	$0.0007525 ₿0.00000025	$20.7 ₿0	$1.6M ₿541.57	$321.9K ₿103.56
5661	DePHY Network PHY	$0.004429	-1.56	$320.22K	$0.004745	$0.004394	$2.43M	$4.43M	$320.22K
5667	VPS Ai VPS	$0.003613 ₿0.00000060	-5.67	$318.45K ₿52.92	$0.003901 ₿0.00000066	$0.003551 ₿0.00000051	$4.2K ₿1.81	$361.7K ₿60.1	$318.45K ₿52.92
5674	IXO IXO	$0.003655 ₿0.0000010	2.90	$316.69K ₿92.93	$0.003664 ₿0.0000011	$0.00299 ₿0.00000098	$13.15 ₿0.07	$461.55K ₿135.43	$316.69K ₿92.93
5684	Dogami DOGA	$0.000403 ₿0.00000021	0.03	$312.39K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.25K ₿0.51	$358.32K ₿212.92	$312.39K ₿108.26
5692	Sanin Inu SANI	$0.0000003534 ₿0.000000000047	0.08	$312.22K ₿42.39	$0.0000003557 ₿0.000000000053	$0.0000003521 ₿0.000000000047	$12.45 ₿0.3	$312.22K ₿42.39	$312.22K ₿42.39
5696	Bumper BUMP	$0.001594 ₿0.00000057	27.78	$312.05K ₿102.43	$0.001905 ₿0.00000058	$0.001247 ₿0.00000056	$835.59 ₿2.54	$398.66K ₿143.69	$312.05K ₿102.43
5697	88mph MPH	$0.2383 ₿0.000010	144.21	$311.96K ₿12.14	$0.2878 ₿0.000010	$0.023 ₿0.0000090	$100.8 ₿0.15	$376.41K ₿15.01	$311.96K ₿12.14
5714	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.91	$308.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.33 ₿0.02	$326.64K ₿76.51	$308.05K ₿75.31
5715	Ribbit Meme RIBBIT	$0.00000000073 ₿0.000000000000035	8.47	$307.22K ₿14.78	$0.000000000739 ₿0.000000000000039	$0.000000000672 ₿0.000000000000034	$271.17 ₿0.33	$307.22K ₿14.78	$307.22K ₿14.78
5736	Changex CHANGE	$0.001502 ₿0.000000081	-0.99	$304.25K ₿16.53	$0.001523 ₿0.000000081	$0.001496 ₿0.000000074	$62.02K ₿0.52	$600.93K ₿32.65	$304.25K ₿16.53
5739	Hermes Protocol HERMES	$0.001633 ₿0.00000057	-2.76	$303.18K ₿62.68	$0.001717 ₿0.00000058	$0.001626 ₿0.00000056	$390.88 ₿1.27	$880.63K ₿68.26	$303.18K ₿62.68
5747	UXD Stablecoin UXD	$1 ₿0.000014	0.35	$301.82K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$43.8 ₿10.6	$9.03M ₿128.33	$301.82K ₿102.26
5755	Force Protocol FOR	$0.0005391 ₿0.00000037	-1.09	$300.39K ₿211.52	$0.0005466 ₿0.00000038	$0.0005284 ₿0.00000036	$11.83K ₿88.57	$532.87K ₿375.23	$300.39K ₿211.52
5786	SENATE SENATE	$0.002144 ₿0.0000016	11.00	$294.99K ₿185.68	$0.002154 ₿0.0000017	$0.00193 ₿0.0000016	$557.89 ₿1.2	$350.23K ₿324.36	$294.99K ₿185.68
5788	Polkadex PDEX	$0.03955 ₿0.000011	-5.56	$295.12K ₿84.81	$0.04303 ₿0.000011	$0.03955 ₿0.000010	$12.27K ₿2.84	$295.12K ₿84.81	$295.12K ₿84.81
5821	Bostrom BOOT	$0.00000000061 ₿0.00000000000052	4.31	$286.21K ₿310.21	$0.000000000614 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$68.63 ₿0.11	$710.75K ₿626.86	$286.21K ₿310.21
5825	Geojam JAM	$0.00003791 ₿0.000000031	-6.15	$287.13K ₿176.89	$0.00004805 ₿0.000000033	$0.00003511 ₿0.000000030	$11.5K ₿2.96	$303.28K ₿253.02	$287.13K ₿176.89
5834	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.20	$284.5K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$2.46K ₿2.82	$1.38M ₿57.01	$284.5K ₿11.87
5837	Wall Street Bets DApp WSB	$0.0002839 ₿0.0000000030	1.29	$283.96K ₿3	$0.000285 ₿0.0000000030	$0.0002798 ₿0.0000000028	$479.3 ₿0	$283.96K ₿3	$283.96K ₿3
5842	DOSE DOSE	$0.00008639 ₿0.00000011	-12.73	$282.75K ₿171.75	$0.00009919 ₿0.00000012	$0.00008153 ₿0.00000011	$24.16K ₿61.91	$431.99K ₿580.8	$282.75K ₿171.75
5879	YfDAI.finance YF-DAI	$13.35 ₿0.00050	7.31	$275.14K ₿10.7	$16.45 ₿0.00061	$12.15 ₿0.00048	$13.95K ₿1.31	$275.14K ₿10.7	$275.14K ₿10.7
5886	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.77	$273.28K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$9.9 ₿0	$273.28K ₿156.33	$273.28K ₿156.33
5894	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5901	MAPS MAPS	$0.003614 ₿0.00000038	2.47	$271.06K ₿28.4	$0.003652 ₿0.00000038	$0.003526 ₿0.00000037	$27.38 ₿1.93	$36.14M ₿3.79K	$271.06K ₿28.4
5910	CropBytes CBX	$0.0008397 ₿0.00000026	-1.15	$269.82K ₿76.79	$0.0008496 ₿0.00000027	$0.0008394 ₿0.00000026	$21.53 ₿0.15	$419.9K ₿134.1	$269.82K ₿76.79
5913	LATOKEN LA	$0.004428 ₿0.00000050	-21.29	$268.74K ₿30.47	$0.005627 ₿0.00000050	$0.004427 ₿0.00000048	$74.68 ₿0.33	$1.77M ₿201	$268.74K ₿30.47
5915	IguVerse IGU IGU	$0.0009236 ₿0.00000043	-3.51	$268.43K ₿106.68	$0.0009948 ₿0.00000047	$0.0009207 ₿0.00000043	$10.11K ₿18.05	$368.31K ₿175.69	$268.43K ₿106.68
5920	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01535 ₿0.00000013	$0.0148 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5940	SparkPoint SRK	$0.00002566 ₿0.0000000031	0.18	$263.81K ₿32.02	$0.00002593 ₿0.0000000031	$0.00002542 ₿0.0000000030	$414.73 ₿0.39	$334.35K ₿40.82	$263.81K ₿32.02
5941	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	0.56	$263.62K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5945	Atari ATRI	$0.0001749 ₿0.000000031	1.40	$263.34K ₿48.7	$0.0001758 ₿0.000000034	$0.0001715 ₿0.000000031	$18.25 ₿0.01	$345.57K ₿63.91	$263.34K ₿48.7
5966	Coldstack CLS	$0.01429 ₿0.0000034	0.03	$259.93K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$16.66K ₿2.11	$711.46K ₿170.38	$259.93K ₿62.25
5967	Dash Diamond DASHD	$0.000571 ₿0.000000037	0.72	$259.84K ₿15.39	$0.000571 ₿0.000000038	$0.0005648 ₿0.000000025	$0.78 ₿0.01	$259.84K ₿15.39	$259.84K ₿15.39
5968	SOMESING SSG	$0.00005182 ₿0.000000014	-0.49	$259.74K ₿52.98	$0.00005236 ₿0.000000014	$0.00005178 ₿0.000000013	$26.46K ₿79.52	$259.74K ₿73.61	$259.74K ₿52.98
5973	Graviton GRAV	$0.0002056 ₿0.000000034	1.62	$259.11K ₿30.68	$0.0002068 ₿0.000000035	$0.0002 ₿0.000000034	$710.13 ₿0.08	$567.15K ₿90.67	$259.11K ₿30.68
5977	Grai GRAI	$0.9936 ₿0.000014	0.77	$258.41K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$973.61 ₿4.19	$258.41K ₿81.5	$258.41K ₿81.5
5980	0chain ZCN	$0.005325 ₿0.0000023	1.82	$257.81K ₿112.72	$0.005522 ₿0.0000023	$0.00523 ₿0.0000021	$833.89 ₿0.05	$2.13M ₿931.55	$257.81K ₿112.72
5986	Dafi Protocol DAFI	$0.000453 ₿0.000000055	0.16	$256.14K ₿31.06	$0.0005049 ₿0.000000057	$0.0004506 ₿0.000000051	$59.63K ₿4.63	$1.02M ₿123.61	$256.14K ₿31.06
5990	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004675 ₿0.000000042	$0.00405 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5997	iETH v1 IETH	$4,599.18 ₿0.057	1.84	$254.52K ₿16.45	$4,625.18 ₿0.058	$4,521.13 ₿0.057	$0 ₿0	$254.52K ₿16.45	$254.52K ₿16.45
6001	NAOS Finance NAOS	$0.002966 ₿0.00000053	0.76	$253.89K ₿45.16	$0.00306 ₿0.00000055	$0.002901 ₿0.00000052	$10.18K ₿0.69	$660.72K ₿117.58	$253.89K ₿45.16
6025	MBD Financials MBD	$0.000009629 ₿0.0000000056	-0.98	$249.98K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$123K ₿5.73	$385.29K ₿233.83	$249.98K ₿80.59
6040	Cindicator CND	$0.000128 ₿0.000000010	0	$247.09K ₿20.81	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$256.15K ₿21.57	$247.09K ₿20.81
6041	New Order NEWO	$0.001456 ₿0.00000013	0.16	$247.08K ₿22.19	$0.001457 ₿0.00000014	$0.001453 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6055	Raiinmaker RAIIN	$0.005941	22.07	$244.82K	$0.007909	$0.004577	$10.36K	$594.14K	$244.82K
6063	Polychain Monsters PMON	$0.04156 ₿0.0000088	0.29	$243.33K ₿47.73	$0.04177 ₿0.0000090	$0.04136 ₿0.0000086	$2.22 ₿2.08	$360.99K ₿76.58	$243.33K ₿47.73
6065	Govi GOVI	$0.01573 ₿0.0000039	0.76	$243.03K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$23.87K ₿0.68	$503.69K ₿127.12	$243.03K ₿61.34
6088	Quidd QUIDD	$0.0008697 ₿0.00000026	0.52	$239.94K ₿64.17	$0.0008706 ₿0.00000027	$0.0008619 ₿0.00000026	$4.19 ₿0.02	$869.7K ₿267.3	$239.94K ₿64.17
6098	Plasma Finance PPAY	$0.0002512 ₿0.000000022	0.59	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6103	BAI Stablecoin BAI	$1.02 ₿0.000014	0.99	$237.89K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$100.45 ₿0.92	$237.89K ₿18.58	$237.89K ₿18.58
6110	MARS4 MARS4	$0.00005929 ₿0.000000027	1.23	$237.16K ₿108.67	$0.00005949 ₿0.000000029	$0.00005845 ₿0.000000025	$26.32K ₿2.98	$237.16K ₿108.67	$237.16K ₿108.67
6112	DinoLFG DINO	$0.0007578 ₿0.00000026	-10.27	$237.18K ₿84.42	$0.0008711 ₿0.00000031	$0.0007361 ₿0.00000026	$67.11K ₿2.25	$252.63K ₿89.92	$237.18K ₿84.42
6119	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07089 ₿0.00000064	$0.06621 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6121	MetaVPad METAV	$0.001064 ₿0.000000087	0.64	$234.25K ₿19.23	$0.001067 ₿0.000000098	$0.001052 ₿0.000000085	$547.12 ₿0.16	$2.07M ₿166.57	$234.25K ₿19.23
6137	Sphere Finance SPHERE	$0.00003017 ₿0.0000000077	7.91	$231.45K ₿59.73	$0.00003034 ₿0.0000000082	$0.0000276 ₿0.0000000077	$150.72 ₿0.01	$270.44K ₿69.79	$231.45K ₿59.73
6142	FREEdom coin FREE	$0.00000002887 ₿0.0000000000035	-6.31	$230.87K ₿27.99	$0.00000003096 ₿0.0000000000037	$0.00000002753 ₿0.0000000000034	$285.98K ₿13.29	$230.87K ₿27.99	$230.87K ₿27.99
6147	RMRK RMRK	$0.02546 ₿0.000029	3.22	$230.02K ₿280.63	$0.02555 ₿0.000032	$0.02449 ₿0.000029	$25.53 ₿4.72	$254.65K ₿295.4	$230.02K ₿280.63
6155	KI XKI	$0.0003675 ₿0.00000013	2.80	$229.41K ₿70.95	$0.0003683 ₿0.00000013	$0.0003559 ₿0.00000012	$2.81 ₿0.02	$347.65K ₿123.94	$229.41K ₿70.95
6157	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.87	$229.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$2.31 ₿0.14	$229.27K ₿10.87	$229.27K ₿10.87
6158	ScarQuest SCAR	$0.00008035 ₿0.000000045	1.32	$228.88K ₿107.8	$0.0000805 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6161	ZooKeeper ZOO	$0.000484 ₿0.000000083	1.17	$227.84K ₿38.82	$0.0004837 ₿0.000000084	$0.000477 ₿0.000000078	$23.74 ₿0.53	$235.14K ₿40.07	$227.84K ₿38.82
6174	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.1642 ₿0.0000014	$0.1488 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6175	Lyra Finance LYRA	$0.0003625 ₿0.0000017	1.58	$226.08K ₿1.42K	$0.0003637 ₿0.0000018	$0.0003563 ₿0.0000017	$2.89 ₿0.75	$362.53K ₿1.78K	$226.08K ₿1.42K
6188	Aion AION	$0.0004058 ₿0.000000031	0.03	$224.97K ₿16.82	$0.0004059 ₿0.000000031	$0.0004057 ₿0.000000028	$32.91K ₿0	$224.97K ₿15.43	$224.97K ₿16.82
6197	VFOX VFOX	$0.0106 ₿0.0000014	0	$222.7K ₿29.89	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$222.75K ₿29.9	$222.7K ₿29.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}