Page de résultats 8 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2029)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
905	Tranchess CHESS	$0.1787 ₿0.0000038	-2.10	$28.25M ₿593.76	$0.1871 ₿0.0000039	$0.1772 ₿0.0000037	$3.3M ₿62.03	$53.62M ₿1.14K	$28.25M ₿593.76
906	AirSwap AST	$0.1381 ₿0.0000023	-0.93	$28.14M ₿482.62	$0.1468 ₿0.0000024	$0.1376 ₿0.0000023	$2.44M ₿63.31	$68.96M ₿1.19K	$28.14M ₿482.62
907	PIVX PIVX	$0.3419 ₿0.0000068	-3.40	$28.31M ₿560.3	$0.3606 ₿0.0000071	$0.341 ₿0.0000068	$2.3M ₿63.8	$28.31M ₿560.3	$28.31M ₿560.3
911	StarLink STARL	$0.000002749 ₿0.000000000048	-4.37	$27.5M ₿485.73	$0.000003069 ₿0.000000000053	$0.000002709 ₿0.000000000048	$4.31M ₿31.61	$27.56M ₿486.75	$27.5M ₿485.73
912	PinkSale PINKSALE	$275.57 ₿0.0043	3.62	$27.56M ₿437.63	$268.59 ₿0.0043	$258.58 ₿0.0042	$1.82 ₿0.01	$27.56M ₿437.63	$27.56M ₿437.63
914	UwU Lend UWU	$3.37 ₿0.000067	-1.29	$27.42M ₿524.33	$3.45 ₿0.000068	$3.33 ₿0.000067	$79.52K ₿0.2	$53.82M ₿1.08K	$27.42M ₿524.33
915	Manifold Finance FOLD	$16.01 ₿0.00037	1.55	$27.43M ₿646.56	$19.12 ₿0.00040	$14.95 ₿0.00035	$279.67K ₿4.33	$32M ₿757.57	$27.43M ₿646.56
918	Wojak WOJAK	$0.0003955 ₿0.0000000061	3.51	$27.4M ₿427.74	$0.0003972 ₿0.0000000063	$0.0003805 ₿0.0000000058	$1.16M ₿21.77	$27.4M ₿427.74	$27.4M ₿427.74
920	miMatic MIMATIC	$0.9954 ₿0.000012	0.35	$27.43M ₿333.54	$0.9976 ₿0.000012	$0.9849 ₿0.000011	$168.78K ₿0.48	$303.67M ₿3.67K	$27.43M ₿333.54
921	Klever KLV	$0.003022 ₿0.000000050	0.06	$27.33M ₿455.86	$0.003052 ₿0.000000051	$0.002999 ₿0.000000049	$830.39K ₿13.77	$27.33M ₿455.85	$27.33M ₿455.86
922	Mute MUTE	$0.682 ₿0.0000091	1.17	$27.19M ₿364.68	$0.6887 ₿0.0000093	$0.6613 ₿0.0000087	$80.71K ₿1.35	$27.19M ₿364.68	$27.19M ₿364.68
929	ISKRA Token ISK	$0.1649 ₿0.0000036	-0.25	$26.81M ₿513.66	$0.1657 ₿0.0000036	$0.1629 ₿0.0000034	$84.67K ₿1.86	$164.76M ₿3.64K	$26.81M ₿513.66
930	Volt Inu VOLT	$0.000000429 ₿0.0000000000076	1.58	$26.71M ₿478.45	$0.0000004381 ₿0.0000000000083	$0.0000004111 ₿0.0000000000076	$7.71M ₿68.96	$29.61M ₿530.22	$26.71M ₿478.45
931	Magpie MGP	$0.07068 ₿0.0000014	1.42	$26.57M ₿485.1	$0.07158 ₿0.0000015	$0.06775 ₿0.0000014	$95.3K ₿2.38	$70.22M ₿1.48K	$26.57M ₿485.1
933	Tectonic TONIC	$0.0000001052 ₿0.0000000000019	-1.27	$26.47M ₿478.55	$0.0000001074 ₿0.0000000000019	$0.0000001044 ₿0.0000000000018	$31.2K ₿0.95	$52.61M ₿954.12	$26.47M ₿478.55
934	JPEG'd (OLD) JPEG	$0.0003836 ₿0.0000000063	-0.83	$26.62M ₿441.54	$0.0003887 ₿0.0000000064	$0.0003768 ₿0.0000000062	$30.01K ₿0.46	$26.62M ₿441.54	$26.62M ₿441.54
935	Pluton PLU	$4.35 ₿0.000083	0.71	$26.42M ₿506.26	$4.38 ₿0.000086	$4.29 ₿0.000080	$259.6K ₿15.33	$87.07M ₿1.67K	$26.42M ₿506.26
936	Swarm BZZ	$0.4202 ₿0.0000082	6.04	$26.53M ₿524.1	$0.4204 ₿0.0000082	$0.3886 ₿0.0000080	$1.73M ₿15.67	$26.53M ₿524.1	$26.53M ₿524.1
937	Thought THT	$0.05927 ₿0.0000012	-0.85	$26.23M ₿542.65	$0.06042 ₿0.0000013	$0.05744 ₿0.0000011	$3.46K ₿0.61	$85.22M ₿1.78K	$26.23M ₿542.65
941	Alkimi $ADS	$0.1387 ₿0.0000027	-4.70	$26.21M ₿499.37	$0.1469 ₿0.0000028	$0.1389 ₿0.0000026	$192.56K ₿3.28	$34.88M ₿687.93	$26.21M ₿499.37
942	Helium IOT IOT	$0.0009786 ₿0.000000018	-7.29	$25.89M ₿458.76	$0.001067 ₿0.000000019	$0.0009593 ₿0.000000017	$38.48K ₿0.42	$195.51M ₿3.62K	$25.89M ₿458.76
944	DeRace DERC	$0.2151 ₿0.0000043	-0.76	$26.02M ₿519.2	$0.232 ₿0.0000045	$0.2135 ₿0.0000042	$1.4M ₿9.14	$26.02M ₿519.2	$26.02M ₿519.2
945	ETH 2x Flexible Leverage Index ETH2X-FLI	$21.61 ₿0.00046	-1.11	$25.58M ₿556.28	$21.91 ₿0.00046	$21.27 ₿0.00045	$11.12K ₿0.9	$25.58M ₿556.28	$25.58M ₿556.28
946	Taki Games TAKI	$0.02175 ₿0.00000037	-3.04	$25.51M ₿440.15	$0.02285 ₿0.00000041	$0.02122 ₿0.00000037	$212.59K ₿3.16	$65.36M ₿1.13K	$25.51M ₿440.15
947	Ternoa CAPS	$0.01646 ₿0.00000035	-3.79	$25.1M ₿535.48	$0.0174 ₿0.00000036	$0.01622 ₿0.00000033	$507.05K ₿8.03	$40.96M ₿873.85	$25.1M ₿535.48
948	Voyager Token VGX	$0.08673 ₿0.0000015	-3.61	$25.43M ₿435.9	$0.09158 ₿0.0000015	$0.0863 ₿0.0000014	$11.12M ₿114.66	$25.65M ₿439.69	$25.43M ₿435.9
949	RocketX Exchange RVF	$0.2701 ₿0.0000063	-5.82	$25.26M ₿627.52	$0.2963 ₿0.0000065	$0.2699 ₿0.0000061	$166.26K ₿2.39	$26.66M ₿627.52	$25.26M ₿627.52
950	KRYLL KRL	$0.6905 ₿0.000013	-6.68	$25.27M ₿490.29	$0.7399 ₿0.000013	$0.6825 ₿0.000013	$684.01K ₿15.88	$34.15M ₿662.75	$25.27M ₿490.29
952	LIF3 (OLD) LIF3	$0.00958 ₿0.00000016	6.90	$25.06M ₿428.96	$0.009668 ₿0.00000017	$0.008962 ₿0.00000016	$3.65K ₿0.13	$85.16M ₿1.46K	$25.06M ₿428.96
956	VIDT DAO VIDT	$0.03267 ₿0.00000068	-2.49	$25.16M ₿528.77	$0.03508 ₿0.00000072	$0.03249 ₿0.00000068	$1.88M ₿44.3	$32.67M ₿686.7	$25.16M ₿528.77
957	MicrovisionChain SPACE	$9.38 ₿0.00027	-2.74	$24.99M ₿737.72	$9.95 ₿0.00028	$9.17 ₿0.00027	$2.39M ₿36.71	$197.44M ₿5.83K	$24.99M ₿737.72
958	Wing Finance WING	$5.88 ₿0.00011	1.01	$25M ₿478.51	$6.22 ₿0.00012	$5.81 ₿0.00011	$2.34M ₿106.91	$31.61M ₿607.27	$25M ₿478.51
959	FC Barcelona Fan Token BAR	$2.33 ₿0.000055	-2.47	$24.97M ₿587.81	$2.44 ₿0.000056	$2.32 ₿0.000052	$2.14M ₿105.95	$93.18M ₿2.2K	$24.97M ₿587.81
960	Dexalot ALOT	$0.5107 ₿0.0000096	-0.43	$24.92M ₿463.72	$0.5148 ₿0.0000097	$0.5035 ₿0.0000091	$109.83K ₿2.85	$50.9M ₿967.58	$24.92M ₿463.72
963	Polaris Share POLA	$0.05569 ₿0.00000063	5.13	$24.8M ₿277.28	$0.05967 ₿0.00000068	$0.04833 ₿0.00000062	$29.47M ₿19.93	$255.9M ₿2.92K	$24.8M ₿277.28
967	BitMEX BMEX	$0.2459 ₿0.0000040	-0.26	$24.65M ₿408.52	$0.2483 ₿0.0000040	$0.2442 ₿0.0000039	$35.26K ₿0.49	$111.23M ₿1.84K	$24.65M ₿408.52
968	Stader SD	$0.6509 ₿0.000014	-0.45	$24.53M ₿536.94	$0.6665 ₿0.000014	$0.6397 ₿0.000013	$1M ₿16.63	$97.72M ₿2.14K	$24.53M ₿536.94
970	YIELD app YLD	$0.09202 ₿0.0000014	0.29	$24.43M ₿393.4	$0.09266 ₿0.0000014	$0.09004 ₿0.0000013	$421.91K ₿6.24	$27.62M ₿444.68	$24.43M ₿393.4
971	Solend SLND	$0.6375 ₿0.000019	-5.80	$24.59M ₿724.83	$0.7009 ₿0.000020	$0.6237 ₿0.000018	$50.08K ₿0.69	$63.97M ₿1.89K	$24.59M ₿724.83
972	SideShift Token XAI	$0.1815 ₿0.0000027	0.29	$24.34M ₿360.39	$0.1819 ₿0.0000027	$0.177 ₿0.0000026	$11.43K ₿0.14	$38.09M ₿568.86	$24.34M ₿360.39
973	FIO Protocol FIO	$0.03357 ₿0.00000066	-3.50	$24.29M ₿481.58	$0.03578 ₿0.00000069	$0.03351 ₿0.00000065	$2.9M ₿100.74	$33.56M ₿665.36	$24.29M ₿481.58
975	AirDAO AMB	$0.008622 ₿0.00000018	-1.94	$24.12M ₿515.64	$0.009033 ₿0.00000019	$0.008484 ₿0.00000017	$6.87M ₿80.02	$55.71M ₿1.18K	$24.12M ₿515.64
976	Nexa NEXA	$0.00000457 ₿0.000000000081	-1.10	$24.34M ₿419.45	$0.00000468 ₿0.000000000085	$0.00000448 ₿0.000000000078	$252.11K ₿5.08	$24.34M ₿419.45	$24.34M ₿419.45
977	BTU Protocol BTU	$0.3015 ₿0.0000019	0	$24.12M ₿157.15	$0	$0	$34.87 ₿0	$30.15M ₿196.44	$24.12M ₿157.15
978	Cryptex Finance CTX	$4.23 ₿0.000066	-4.90	$24.24M ₿383.05	$4.52 ₿0.000069	$4.23 ₿0.000064	$270.38K ₿10.89	$42.25M ₿667.6	$24.24M ₿383.05
979	Vectorspace AI VXV	$0.6315 ₿0.000013	-4.79	$23.99M ₿526.14	$0.6692 ₿0.000016	$0.6237 ₿0.000013	$190.66K ₿3.55	$31.59M ₿692.8	$23.99M ₿526.14
980	KAP Games KAP	$0.1885 ₿0.0000019	-0.51	$23.97M ₿243.86	$0.1915 ₿0.0000020	$0.182 ₿0.0000018	$590.56K ₿3.05	$188.52M ₿1.92K	$23.97M ₿243.86
981	Vite VITE	$0.02197 ₿0.00000047	-2.15	$23.99M ₿515.81	$0.02333 ₿0.00000052	$0.02191 ₿0.00000046	$1.07M ₿111.76	$23.99M ₿516.2	$23.99M ₿515.81
982	Alpaca Finance ALPACA	$0.1605 ₿0.0000034	-2.15	$23.93M ₿517.27	$0.167 ₿0.0000035	$0.1587 ₿0.0000034	$3.1M ₿76.59	$23.93M ₿517.27	$23.93M ₿517.27
983	Sommelier SOMM	$0.08257 ₿0.0000023	-6.37	$24.01M ₿665.5	$0.09207 ₿0.0000024	$0.08094 ₿0.0000021	$104.85K ₿1.44	$41.28M ₿1.16K	$24.01M ₿665.5
985	WAGMI Games WAGMIGAMES	$0.00001219 ₿0.00000000026	0.03	$23.85M ₿503.54	$0.00001238 ₿0.00000000027	$0.00001189 ₿0.00000000025	$4.44M ₿68.5	$26.83M ₿579.8	$23.85M ₿503.54
986	Extra Finance EXTRA	$0.1228 ₿0.0000023	-6.04	$23.73M ₿456.81	$0.1314 ₿0.0000024	$0.1226 ₿0.0000022	$313.08K ₿6.52	$116.47M ₿2.24K	$23.73M ₿456.81
987	Silo Finance SILO	$0.07556 ₿0.0000014	-1.07	$23.8M ₿455.88	$0.07664 ₿0.0000015	$0.07231 ₿0.0000014	$16.02K ₿0.33	$75.49M ₿1.48K	$23.8M ₿455.88
988	Token Pocket TPT	$0.006826 ₿0.00000010	-0.27	$23.67M ₿348.65	$0.00692 ₿0.00000010	$0.006784 ₿0.000000096	$57.21K ₿1.46	$23.67M ₿348.65	$23.67M ₿348.65
989	Kava Lend HARD	$0.1755 ₿0.0000035	-3.22	$23.63M ₿473.65	$0.186 ₿0.0000037	$0.1749 ₿0.0000035	$1.42M ₿23.81	$35.06M ₿702.78	$23.63M ₿473.65
990	Counterparty XCP	$9.12 ₿0.00016	2.79	$23.66M ₿418.73	$9.22 ₿0.00017	$8.68 ₿0.00016	$7.54K ₿0.06	$24.18M ₿427.86	$23.66M ₿418.73
992	nuco.cloud NCDT	$0.7037 ₿0.000016	-7.95	$23.61M ₿564.46	$0.7664 ₿0.000018	$0.697 ₿0.000016	$366.17K ₿6.96	$35.23M ₿842.14	$23.61M ₿564.46
996	ichi.farm ICHI	$2.7 ₿0.000037	-1.99	$23.31M ₿312.83	$2.77 ₿0.000038	$2.69 ₿0.000037	$772.86K ₿17.79	$26.96M ₿376.26	$23.31M ₿312.83
997	Quantum Resistant Ledger QRL	$0.2993 ₿0.0000048	-2.84	$23.36M ₿380.5	$0.3164 ₿0.0000048	$0.2981 ₿0.0000045	$888.67K ₿14.22	$31.42M ₿512.23	$23.36M ₿380.5
1001	Qredo OPEN	$0.03276 ₿0.00000087	-6.74	$23.05M ₿613.24	$0.03565 ₿0.00000099	$0.03267 ₿0.00000081	$793.17K ₿99.61	$42.4M ₿1.13K	$23.05M ₿613.24
1002	Cronos ID CROID	$0.1523 ₿0.0000029	-0.01*	$22.99M ₿442.55	$0.1541 ₿0.0000029	$0.1481 ₿0.0000028	$47.03K ₿1.22	$151.7M ₿2.95K	$22.99M ₿442.55
1003	Scallop SCLP	$0.3479 ₿0.0000080	-5.81	$23.01M ₿531.6	$0.371 ₿0.0000081	$0.3315 ₿0.0000078	$1.34M ₿12.88	$34.8M ₿804.2	$23.01M ₿531.6
1004	Troy TROY	$0.002284 ₿0.000000045	-2.81	$22.97M ₿458.24	$0.002414 ₿0.000000047	$0.002283 ₿0.000000045	$1.81M ₿40.76	$22.97M ₿458.24	$22.97M ₿458.24
1005	agEUR EURA	$1.07 ₿0.000015	-0.66	$22.9M ₿272.47	$1.08 ₿0.000015	$1.06 ₿0.000015	$486.58K ₿19.45	$22.9M ₿272.47	$22.9M ₿272.47
1006	Optimus AI OPTI	$0.2297 ₿0.0000041	-6.53	$22.96M ₿419.12	$0.2484 ₿0.0000046	$0.2276 ₿0.0000040	$316.15K ₿11.32	$22.96M ₿419.12	$22.96M ₿419.12
1007	FLEX Coin FLEX	$0.2322 ₿0.0000030	0.10	$22.91M ₿296.85	$0.2324	$0.2314	$41.11 ₿0	$22.93M ₿297.07	$22.91M ₿296.85
1008	Step Finance STEP	$0.06032 ₿0.0000010	-7.22	$22.75M ₿394.64	$0.0654 ₿0.0000010	$0.06025 ₿0.0000010	$58.17K ₿0.51	$38.06M ₿660.3	$22.75M ₿394.64
1010	Camelot Token GRAIL	$1,221.05 ₿0.024	-1.11	$22.81M ₿451.32	$1,236.34 ₿0.024	$1,205.15 ₿0.023	$1.34M ₿25.31	$91.21M ₿1.81K	$22.81M ₿451.32
1011	Gamium GMM	$0.0004962 ₿0.000000013	-2.59	$22.79M ₿606.37	$0.0005287 ₿0.000000014	$0.0004743 ₿0.000000013	$506.14K ₿6.51	$23.26M ₿619.01	$22.79M ₿606.37
1012	Petals PTS	$0.001608 ₿0.000000028	-0.26	$22.75M ₿400.75	$0.001616 ₿0.000000028	$0.001606 ₿0.000000027	$13.6K ₿0.18	$161.04M ₿2.84K	$22.75M ₿400.75
1013	Chronobank TIME	$31.91 ₿0.00047	-0.12	$22.75M ₿339.51	$32.41 ₿0.00056	$31.66 ₿0.00043	$209.02K ₿31.65	$22.75M ₿339.51	$22.75M ₿339.51
1014	Manchester City Fan Token CITY	$3.03 ₿0.000058	-1.20	$22.67M ₿435.29	$3.12 ₿0.000059	$3.01 ₿0.000055	$2.02M ₿103.82	$60.62M ₿1.17K	$22.67M ₿435.29
1016	Inverse Finance INV	$42.73 ₿0.00083	-0.23	$22.64M ₿428.1	$48.8 ₿0.00084	$42.25 ₿0.00079	$601.79K ₿8.13	$23.74M ₿460.39	$22.64M ₿428.1
1017	Sperax SPA	$0.01333 ₿0.00000026	-3.36	$22.53M ₿450.94	$0.01389 ₿0.00000028	$0.01323 ₿0.00000025	$814.25K ₿32.3	$61.41M ₿1.23K	$22.53M ₿450.94
1021	Altered State Machine ASTO	$0.028 ₿0.00000068	-2.65	$22.43M ₿534.21	$0.02878 ₿0.00000072	$0.02794 ₿0.00000066	$5.35M ₿15.01	$66.77M ₿1.63K	$22.43M ₿534.21
1022	Octopus Network OCT	$0.2833 ₿0.0000057	-3.92	$22.41M ₿454.85	$0.3007 ₿0.0000060	$0.2834 ₿0.0000055	$391.4K ₿7.77	$28.47M ₿577.89	$22.41M ₿454.85
1023	Robonomics Network XRT	$8.01 ₿0.00012	0.77	$23.05M ₿219.48	$8.05 ₿0.00013	$7.58 ₿0.00011	$52.47K ₿4.71	$23.05M ₿1.19K	$23.05M ₿219.48
1024	Lazio Fan Token LAZIO	$2.66 ₿0.000052	-3.06	$22.26M ₿439.39	$2.81 ₿0.000054	$2.65 ₿0.000050	$3.18M ₿86.44	$106.48M ₿2.1K	$22.26M ₿439.39
1025	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1026	Sakai Vault SAKAI	$4.86 ₿0.000046	22.44	$22.08M ₿213.75	$4.96 ₿0.000047	$3.96 ₿0.000036	$2.59M ₿24.46	$38.69M ₿374.6	$22.08M ₿213.75
1027	STFX STFX	$0.03392 ₿0.00000089	-1.83	$22.06M ₿552.1	$0.03539 ₿0.00000090	$0.0339 ₿0.00000085	$13.87K ₿0.95	$33.59M ₿886.01	$22.06M ₿552.1
1029	VeraOne VRO	$74.53 ₿0.0011	-0.80	$22.06M ₿328.13	$75.4 ₿0.0011	$72.9 ₿0.0010	$28.31K ₿0.43	$22.06M ₿328.13	$22.06M ₿328.13
1030	Koinos KOIN	$0.5626 ₿0.000011	-7.04	$22.14M ₿468.65	$0.6195 ₿0.000012	$0.561 ₿0.000011	$230.72K ₿1.97	$22.14M ₿468.65	$22.14M ₿468.65
1031	Enjinstarter EJS	$0.005529 ₿0.00000012	-6.38	$21.92M ₿478.75	$0.005942 ₿0.00000012	$0.005501 ₿0.00000011	$168.43K ₿5	$27.17M ₿593.39	$21.92M ₿478.75
1032	Pintu PTU	$0.2964 ₿0.0000054	-3.11	$21.87M ₿400.5	$0.3066 ₿0.0000054	$0.2834 ₿0.0000053	$8.8K ₿0.05	$88.96M ₿1.63K	$21.87M ₿400.5
1034	Shiba Predator QOM	$0.00000003655 ₿0.00000000000072	-8.29	$21.7M ₿435	$0.00000004028 ₿0.00000000000074	$0.00000003599 ₿0.00000000000072	$24.7K ₿0.81	$21.7M ₿435	$21.7M ₿435
1035	Evmos EVMOS	$0.04356 ₿0.0000010	-0.22	$21.78M ₿511.62	$0.04415 ₿0.0000010	$0.04306 ₿0.0000010	$709.18K ₿15.07	$43.47M ₿1.03K	$21.78M ₿511.62
1036	Huobi BTC HBTC	$22,339 ₿0.33	-1.50	$21.7M ₿2.98K	$22,845 ₿0.34	$22,074 ₿0.31	$1.81K ₿0	$21.7M ₿2.98K	$21.7M ₿2.98K
1039	MELD [OLD] MELD	$0.01443 ₿0.00000024	3.27	$21.42M ₿368.94	$0.01469 ₿0.00000026	$0.01396 ₿0.00000025	$7.44K ₿0.03	$57.81M ₿995.83	$21.42M ₿368.94
1040	Poollotto.finance PLT	$1.43 ₿0.000021	2.38	$21.4M ₿320.3	$1.44 ₿0.000021	$1.38 ₿0.000020	$243.21K ₿3.39	$27.5M ₿411.73	$21.4M ₿320.3
1042	Zcoin FIRO	$1.56 ₿0.000028	-3.62	$21.3M ₿391.22	$1.64 ₿0.000030	$1.55 ₿0.000028	$3.31M ₿61.74	$33.37M ₿617.55	$21.3M ₿391.22
1043	Hegic HEGIC	$0.01961 ₿0.00000031	0.44	$21.11M ₿339.69	$0.01964 ₿0.00000032	$0.01915 ₿0.00000030	$90.87K ₿0.67	$21.11M ₿339.69	$21.11M ₿339.69
1045	Angle Protocol ANGLE	$0.105 ₿0.0000015	-1.34	$21.08M ₿317.7	$0.1079 ₿0.0000018	$0.1045 ₿0.0000013	$64.71K ₿8.18	$104.63M ₿1.58K	$21.08M ₿317.7
1047	Geodnet GEOD	$0.2293 ₿0.0000029	-1.21	$21.16M ₿270.28	$0.2346 ₿0.0000030	$0.2225 ₿0.0000028	$90.33K ₿1.18	$229.02M ₿2.93K	$21.16M ₿270.28
1048	Dragonchain DRGN	$0.05718 ₿0.00000091	-1.29	$21.05M ₿336.99	$0.06073 ₿0.00000098	$0.05381 ₿0.00000078	$59.87K ₿2.03	$24.76M ₿396.38	$21.05M ₿336.99
1049	UFO Gaming UFO	$0.0000008173 ₿0.000000000017	-3.07	$21.18M ₿457.39	$0.0000008452 ₿0.000000000018	$0.0000008114 ₿0.000000000017	$567.16K ₿8.7	$21.18M ₿457.39	$21.18M ₿457.39
1052	OG Fan Token OG	$4.32 ₿0.000092	-2.08	$20.94M ₿439.65	$4.54 ₿0.000092	$4.31 ₿0.000085	$3.59M ₿122.09	$21.65M ₿460.23	$20.94M ₿439.65
1054	Sentinel DVPN	$0.001154 ₿0.000000025	0.04	$20.87M ₿458.68	$0.001175 ₿0.000000026	$0.00115 ₿0.000000025	$391.13K ₿4.09	$31.77M ₿701.54	$20.87M ₿458.68
1057	Solanium SLIM	$0.2121 ₿0.0000042	-2.25	$20.74M ₿414.44	$0.2181 ₿0.0000044	$0.2081 ₿0.0000042	$649.61K ₿16.44	$21.28M ₿425.06	$20.74M ₿414.44
1058	Colony CLY	$0.1981 ₿0.0000036	-2.81	$20.63M ₿373.72	$0.2091 ₿0.0000037	$0.1929 ₿0.0000036	$177.34K ₿1.32	$29.65M ₿541.92	$20.63M ₿373.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}