Page de résultats 8 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1631	Taraxa TARA	$0.001686 ₿0.00000014	17.42	$9.25M ₿568.42	$0.001686 ₿0.00000014	$0.001419 ₿0.00000013	$242.87K ₿8.96	$18.19M ₿1.53K	$9.25M ₿568.42
1634	Clash of Lilliput COL	$0.1085 ₿0.000011	2.11	$8.91M ₿985.26	$0.1085 ₿0.000012	$0.1017 ₿0.000011	$10.46K ₿1.52	$108.52M ₿12.01K	$8.91M ₿985.26
1636	StakeWise SWISE	$0.01586 ₿0.00000048	4.21	$8.89M ₿204.21	$0.01588 ₿0.00000048	$0.01502 ₿0.00000047	$2.69K ₿0.01	$15.89M ₿481.2	$8.89M ₿204.21
1640	Hacken Token HAI	$0.01066 ₿0.0000011	4.09	$8.89M ₿722.13	$0.01072 ₿0.0000011	$0.0101 ₿0.0000010	$198.66K ₿4.66	$10.67M ₿1.12K	$8.89M ₿722.13
1642	Thales THALES	$0.1423 ₿0.0000046	-0.30	$8.8M ₿251.12	$0.1428 ₿0.0000047	$0.1385 ₿0.0000046	$82.87K ₿1.62	$14.21M ₿453.28	$8.8M ₿251.12
1645	REN REN	$0.008717 ₿0.0000013	2.56	$8.74M ₿1.37K	$0.008811 ₿0.0000014	$0.008421 ₿0.0000013	$1.04M ₿273.18	$8.74M ₿1.37K	$8.74M ₿1.37K
1648	Cere Network CERE	$0.001362 ₿0.00000010	7.42	$9.04M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$293.48K ₿16.07	$13.62M ₿1.05K	$9.04M ₿695.06
1649	Nexa NEXA	$0.000001039 ₿0.000000000081	-4.79	$8.67M ₿419.45	$0.000001089 ₿0.000000000085	$0.00000103 ₿0.000000000078	$65.25K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1651	Lazio Fan Token LAZIO	$0.7277 ₿0.000052	1.60	$8.68M ₿439.39	$0.7735 ₿0.000054	$0.7081 ₿0.000050	$6.66M ₿86.44	$29.12M ₿2.1K	$8.68M ₿439.39
1656	Evernode EVR	$0.2377 ₿0.0000064	-5.04	$8.6M ₿0	$0.2567 ₿0.0000073	$0.2318 ₿0.0000059	$11.21K ₿0.41	$17.18M ₿467.45	$8.6M ₿0
1660	Wirex WXT	$0.003697 ₿0.00000011	-1.43	$8.51M ₿264.34	$0.003759 ₿0.00000011	$0.003676 ₿0.00000011	$1.22M ₿22.9	$36.98M ₿1.15K	$8.51M ₿264.34
1661	Handy HANDY	$0.001603 ₿0.0000000091	-3.52	$8.36M ₿47.62	$0.001661 ₿0.0000000091	$0.001603 ₿0.0000000064	$536.3 ₿0.02	$16.03M ₿91.3	$8.36M ₿47.62
1662	Polaris Share POLA	$0.01664 ₿0.00000063	0.49	$8.49M ₿277.28	$0.01709 ₿0.00000068	$0.01625 ₿0.00000062	$349.56K ₿19.93	$76.41M ₿2.92K	$8.49M ₿277.28
1666	Helium IOT IOT	$0.000356 ₿0.000000018	8.60	$8.47M ₿458.76	$0.0003555 ₿0.000000019	$0.0003238 ₿0.000000017	$3.88K ₿0.42	$71.11M ₿3.62K	$8.47M ₿458.76
1667	Index Cooperative INDEX	$1.16 ₿0.000087	11.41	$8.47M ₿591.82	$1.15 ₿0.000090	$1.04 ₿0.000086	$65.5K ₿8.2	$11.49M ₿879.79	$8.47M ₿591.82
1668	Stratos STOS	$0.1252 ₿0.000018	2.28	$8.46M ₿1.16K	$0.1252 ₿0.000019	$0.1205 ₿0.000018	$198.14K ₿1.98	$12.48M ₿1.86K	$8.46M ₿1.16K
1669	f(x) Coin FX	$0.127 ₿0.0000028	-0.75	$8.41M ₿2.03K	$0.1304 ₿0.0000030	$0.1253 ₿0.0000028	$158.14K ₿39.52	$8.41M ₿2.03K	$8.41M ₿2.03K
1672	UX Chain UX	$0.001874 ₿0.000000063	782.72	$8.31M ₿281.48	$0.002306 ₿0.000000064	$0.0002068 ₿0.000000062	$276.32K ₿1.63	$23.04M ₿780.47	$8.31M ₿281.48
1677	MCDex MCB	$2.2 ₿0.00017	-7.39	$8.38M ₿655.12	$2.38 ₿0.00019	$2.2 ₿0.00017	$2.67K ₿3.88	$10.59M ₿827.38	$8.38M ₿655.12
1678	Meeds DAO MEED	$0.4092 ₿0.0000044	4.70	$8.37M ₿60.3	$0.4097 ₿0.0000045	$0.3851 ₿0.0000044	$5.61K ₿0.5	$8.87M ₿32.83	$8.37M ₿60.3
1683	Manchester City Fan Token CITY	$0.8334 ₿0.000058	2.03	$8.27M ₿435.29	$0.8724 ₿0.000059	$0.8097 ₿0.000055	$5.36M ₿103.82	$16.43M ₿1.17K	$8.27M ₿435.29
1685	Guild of Guardians GOG	$0.01092 ₿0.0000025	-7.72	$8.26M ₿1.42K	$0.01216 ₿0.0000025	$0.01073 ₿0.0000018	$1.32M ₿27.1	$10.98M ₿2.56K	$8.26M ₿1.42K
1688	Camelot Token GRAIL	$383.13 ₿0.024	-23.61	$8.2M ₿451.32	$503 ₿0.024	$336.93 ₿0.023	$623.53K ₿25.31	$31.98M ₿1.81K	$8.2M ₿451.32
1690	Orion Protocol ORN	$0.2368 ₿0.000031	-4.72	$8.17M ₿1.08K	$0.2496 ₿0.000033	$0.217 ₿0.000030	$11.61K ₿168.01	$23.73M ₿3.13K	$8.17M ₿1.08K
1691	Aura Finance AURA	$0.1649 ₿0.000010	4.06	$8.19M ₿487.72	$0.165 ₿0.000011	$0.1569 ₿0.000010	$12.55K ₿0.47	$13.32M ₿748.66	$8.19M ₿487.72
1694	Sidus SIDUS	$0.0007348 ₿0.00000015	5.74	$8.12M ₿1.68K	$0.0007343 ₿0.00000016	$0.0006849 ₿0.00000015	$547.22K ₿27.98	$13.87M ₿3.37K	$8.12M ₿1.68K
1695	Measurable Data Token MDT	$0.01335 ₿0.0000014	4.55	$8.09M ₿904.16	$0.01347 ₿0.0000015	$0.01231 ₿0.0000014	$3.54M ₿109.87	$13.34M ₿1.49K	$8.09M ₿904.16
1696	Mars Protocol MARS	$0.03035 ₿0.00000099	-0.59	$8.09M ₿209.75	$0.03057 ₿0.0000010	$0.03008 ₿0.00000097	$10.29K ₿0.23	$17.54M ₿1K	$8.09M ₿209.75
1697	Trias Token TRIAS	$0.8072 ₿0.00016	3.27	$8.05M ₿1.67K	$0.8259 ₿0.00018	$0.773 ₿0.00016	$354.13K ₿25.34	$8.05M ₿1.67K	$8.05M ₿1.67K
1702	FEED EVERY GORILLA FEG	$0.00008375 ₿0.000000010	3.37	$8.04M ₿507.12	$0.00008365 ₿0.000000010	$0.0000782 ₿0.0000000099	$419.62K ₿5.18	$8.04M ₿507.12	$8.04M ₿507.12
1707	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	2.61	$7.97M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$158.96K ₿31.87	$7.97M ₿570.61	$7.97M ₿552.55
1708	Biswap BSW	$0.01603 ₿0.0000016	-15.27	$7.97M ₿838.72	$0.01892 ₿0.0000017	$0.01542 ₿0.0000016	$25.3M ₿89.11	$9.22M ₿969.69	$7.97M ₿838.72
1710	Hydranet HDN	$0.03892 ₿0.00000069	1.64	$7.96M ₿111.84	$0.03895 ₿0.00000073	$0.03693 ₿0.00000068	$172.43K ₿1.52	$11.68M ₿208.86	$7.96M ₿111.84
1714	Beethoven X BEETS-LEGACY	$0.03398 ₿0.00000070	6.46	$7.94M ₿128.96	$0.03398 ₿0.00000074	$0.03087 ₿0.00000066	$2.14K ₿0.19	$8.19M ₿159	$7.94M ₿128.96
1717	Aleph Zero AZERO	$0.0262 ₿0.000013	-3.78	$7.9M ₿4.3K	$0.02723 ₿0.000014	$0.02503 ₿0.000013	$362.15K ₿39.47	$13.59M ₿4.98K	$7.9M ₿4.3K
1722	Alpine F1 Team Fan Token ALPINE	$0.6921 ₿0.000037	3.51	$7.86M ₿422.56	$0.6921 ₿0.000038	$0.6617 ₿0.000036	$1.39M ₿62.19	$27.68M ₿1.49K	$7.86M ₿422.56
1723	Peercoin PPC	$0.2651 ₿0.0000088	0.07	$7.86M ₿255.62	$0.2651 ₿0.0000090	$0.2578 ₿0.0000082	$21.9 ₿1.01	$7.86M ₿242.22	$7.86M ₿255.62
1729	Diamond DMD	$2 ₿0.000028	1.37	$7.74M ₿107.59	$2.02 ₿0.000028	$1.92 ₿0.000027	$25.14K ₿0.22	$8.77M ₿123.77	$7.74M ₿107.59
1731	Ribbon Finance RBN	$0.08347 ₿0.000025	26.55	$7.74M ₿24.34K	$0.08244 ₿0.000025	$0.06092 ₿0.000024	$8.3K ₿82.44	$83.47M ₿25.38K	$7.74M ₿24.34K
1733	Galaxia GXA	$0.002519 ₿0.000000033	-0.92	$7.74M ₿91.32	$0.002578 ₿0.000000033	$0.002491 ₿0.000000032	$26.21K ₿14.84	$19.2M ₿257.6	$7.74M ₿91.32
1737	Hathor HTR	$0.01552 ₿0.0000016	2.22	$7.71M ₿421.59	$0.01591 ₿0.0000017	$0.01517 ₿0.0000016	$383.27K ₿12.73	$13.49M ₿1.46K	$7.71M ₿421.59
1739	Silo Finance [OLD] SILO	$0.04101 ₿0.0000014	5.35	$7.79M ₿455.88	$0.04102 ₿0.0000015	$0.03875 ₿0.0000014	$7.63K ₿0.33	$41.03M ₿1.48K	$7.79M ₿455.88
1743	NuNet NTX	$0.01037 ₿0.0000010	3.98	$7.68M ₿660.21	$0.01037 ₿0.0000011	$0.00974 ₿0.0000010	$40.97K ₿3.3	$10.38M ₿1.06K	$7.68M ₿660.21
1747	dHedge DAO DHT	$0.1322 ₿0.0000025	0.67	$7.57M ₿129.56	$0.1322 ₿0.0000027	$0.1286 ₿0.0000025	$4.27K ₿0.14	$13.19M ₿255.17	$7.57M ₿129.56
1752	Steem Dollars SBD	$0.7996 ₿0.000065	2.54	$7.56M ₿866.08	$0.8175 ₿0.000067	$0.7264 ₿0.000065	$1.19M ₿13.91	$7.56M	$7.56M ₿866.08
1756	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9198 ₿0.0000083	$0.9012 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1757	Prosper PROS	$0.1464 ₿0.0000074	-1.36	$7.53M ₿243.32	$0.1485 ₿0.0000076	$0.1428 ₿0.0000073	$215.12 ₿39.89	$14.65M ₿746.7	$7.53M ₿243.32
1761	Chain Games CHAIN	$0.01952 ₿0.00000025	0.08	$7.42M ₿86.22	$0.01965 ₿0.00000025	$0.01859 ₿0.00000023	$61.52K ₿0.92	$9.64M ₿127.28	$7.42M ₿86.22
1762	PARSIQ PRQ	$0.02559 ₿0.0000028	8.70	$7.49M ₿591.61	$0.02539 ₿0.0000031	$0.02329 ₿0.0000026	$6.34K ₿43.82	$7.94M ₿872.98	$7.49M ₿591.61
1765	BeethovenX sFTMX SFTMX	$0.3751 ₿0.000016	7.95	$7.44M ₿376.79	$0.3751 ₿0.000016	$0.3381 ₿0.000015	$134.99 ₿3.97	$7.44M ₿354.12	$7.44M ₿376.79
1767	Skey Network SKEY	$0.01024 ₿0.00000071	-15.13	$7.41M ₿202.75	$0.0121 ₿0.00000071	$0.01019 ₿0.00000067	$91.26K ₿3.49	$10.25M ₿712.8	$7.41M ₿202.75
1770	xSUSHI XSUSHI	$0.9416 ₿0.000030	5.55	$7.34M ₿679.08	$0.9416 ₿0.000032	$0.8664 ₿0.000030	$11.29K ₿0.16	$7.34M ₿679.08	$7.34M ₿679.08
1772	Saito SAITO	$0.002438 ₿0.00000011	-1.69	$7.32M ₿235.51	$0.002502 ₿0.00000012	$0.00243 ₿0.00000011	$70.26K ₿4.03	$7.32M ₿331.3	$7.32M ₿235.51
1774	Cellframe CELL	$0.2546 ₿0.000015	-1.34	$7.35M ₿458.79	$0.2625 ₿0.000016	$0.2498 ₿0.000015	$592.23K ₿12.77	$7.59M ₿473.93	$7.35M ₿458.79
1775	Session Token SESH	$0.09216	-3.22	$7.25M	$0.1075	$0.08077	$31.67K	$21.97M	$7.25M
1780	Mysterium MYST	$0.2236 ₿0.0000028	0.58	$7.25M ₿92.42	$0.2251 ₿0.0000029	$0.2219 ₿0.0000026	$73.33K ₿1.63	$7.25M ₿92.42	$7.25M ₿92.42
1782	Aurory AURY	$0.09669 ₿0.000011	1.65	$7.26M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.12K ₿2.65	$9.67M ₿1.09K	$7.26M ₿569.05
1786	Fluence FLT	$0.04732 ₿0.000015	3.46	$7.31M ₿784.21	$0.04707 ₿0.000016	$0.04408 ₿0.000014	$228.71K ₿52.02	$47.08M ₿15.68K	$7.31M ₿784.21
1791	Chronobank TIME	$10.12 ₿0.00047	-1.78	$7.19M ₿339.51	$10.32 ₿0.00056	$10.08 ₿0.00043	$138.56K ₿31.65	$7.19M ₿339.51	$7.19M ₿339.51
1792	Paint Swap BRUSH	$0.01733 ₿0.00000047	9.26	$7.09M ₿171.63	$0.01742 ₿0.00000049	$0.01572 ₿0.00000045	$44.26K ₿0.74	$7.09M ₿178.98	$7.09M ₿171.63
1794	Clore.ai CLORE	$0.01303 ₿0.0000034	-3.46	$7.18M ₿1.11K	$0.01362 ₿0.0000037	$0.01277 ₿0.0000033	$1.77M ₿51.33	$7.23M ₿1.12K	$7.18M ₿1.11K
1800	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	3.68	$7.15M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000322 ₿0.00000000025	$478.34K ₿68.5	$7.47M ₿579.8	$7.15M ₿503.54
1807	Machine Xchange Coin MXC	$0.002375 ₿0.00000027	58.10	$7.07M ₿659.55	$0.00272 ₿0.00000028	$0.00137 ₿0.00000026	$3.07M ₿56.27	$7.07M ₿721.19	$7.07M ₿659.55
1808	Celo Euro CEUR	$1.18 ₿0.000015	0.11	$7.12M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$740.65K ₿18.14	$12.98M ₿175.1	$7.12M ₿140.4
1817	Extra Finance EXTRA	$0.01981 ₿0.0000023	3.11	$6.99M ₿456.81	$0.01966 ₿0.0000024	$0.01836 ₿0.0000022	$19.84K ₿6.52	$17.61M ₿2.24K	$6.99M ₿456.81
1818	GemHUB GHUB	$0.03272 ₿0.0000015	2.33	$7.02M ₿141.62	$0.03292 ₿0.0000015	$0.03046 ₿0.0000014	$75.98K ₿3.49	$39.27M ₿1.83K	$7.02M ₿141.62
1819	Octopus Network OCT	$0.07004 ₿0.0000057	-0.45	$6.99M ₿454.85	$0.07053 ₿0.0000060	$0.06933 ₿0.0000055	$187.81K ₿7.77	$6.99M ₿577.89	$6.99M ₿454.85
1823	STEPN Green Satoshi Token on Solana GST-SOL	$0.006084 ₿0.00000058	1.56	$6.97M ₿683.37	$0.006166 ₿0.00000061	$0.005983 ₿0.00000057	$297.3K ₿33	$7.03M ₿689.32	$6.97M ₿683.37
1825	Kasta KASTA	$0.009126 ₿0.00000057	-0.05	$6.98M ₿281.54	$0.009223 ₿0.00000060	$0.009021 ₿0.00000055	$278.56K ₿7.55	$13.72M ₿859.88	$6.98M ₿281.54
1826	Atletico Madrid ATM	$1.01 ₿0.000066	2.10	$6.97M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.21M ₿461.13	$10.1M ₿671.91	$6.97M ₿293.97
1833	Adappter Token ADP	$0.001652 ₿0.000000055	0.81	$6.83M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$479.27K ₿6.09	$16.53M ₿553.92	$6.83M ₿167.04
1839	renBTC RENBTC	$22,058 ₿1.00020	7.00	$6.72M ₿304.56	$21,955 ₿1.011	$20,486 ₿0.98	$12.31K ₿0.22	$6.72M ₿304.56	$6.72M ₿304.56
1840	Altered State Machine ASTO	$0.008145 ₿0.00000068	2.74	$6.68M ₿534.21	$0.008136 ₿0.00000072	$0.007922 ₿0.00000066	$727.96K ₿15.01	$19.4M ₿1.63K	$6.68M ₿534.21
1849	Phantasma SOUL	$0.05332 ₿0.0000022	15.56	$6.62M ₿284.87	$0.05342 ₿0.0000023	$0.04177 ₿0.0000021	$349.06K ₿4.43	$6.62M ₿284.87	$6.62M ₿284.87
1850	Pallapay PALLA	$0.00872 ₿0.00000040	0.07	$6.62M ₿307.89	$0.008797 ₿0.	$0.00867 ₿0.	$1.64K ₿0	$17.44M ₿811.29	$6.62M ₿307.89
1861	Bad Idea AI BAD	$0.00000000974 ₿0.00000000000052	4.13	$6.49M ₿288.21	$0.000000009723 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.15M ₿26.04	$8.05M ₿436.72	$6.49M ₿288.21
1872	Pluton PLU	$0.5571 ₿0.000083	-0.47	$6.45M ₿506.26	$0.5767 ₿0.000086	$0.5502 ₿0.000080	$24.65K ₿15.33	$8.98M ₿1.67K	$6.45M ₿506.26
1873	Komodo KMD	$0.04544 ₿0.0000068	10.84	$6.39M ₿948.97	$0.04542 ₿0.0000071	$0.03109 ₿0.0000067	$619.51 ₿39.93	$6.39M ₿1.36K	$6.39M ₿948.97
1875	Thala THL	$0.1159 ₿0.000025	-0.85	$6.36M ₿835.15	$0.1184 ₿0.000031	$0.1147 ₿0.000025	$148.92K ₿44.91	$11.58M ₿2.53K	$6.36M ₿835.15
1876	Agoric BLD	$0.009201 ₿0.0000018	1.79	$6.28M ₿1.21K	$0.009324 ₿0.0000020	$0.008498 ₿0.0000017	$83.87K ₿6.22	$9.86M ₿1.98K	$6.28M ₿1.21K
1878	Argentine Football Association Fan Token ARG	$0.7667 ₿0.000031	1.94	$6.36M ₿147.44	$0.768 ₿0.000031	$0.749 ₿0.000029	$2.1M ₿25.94	$15.33M ₿624.39	$6.36M ₿147.44
1880	UniCrypt UNCX	$173.93 ₿0.0046	4.95	$6.29M ₿168.46	$172.72 ₿0.0048	$163.86 ₿0.0046	$313.7 ₿0.25	$8.29M ₿221.97	$6.29M ₿168.46
1881	AC Milan Fan Token ACM	$0.7666 ₿0.000043	1.56	$6.31M ₿267.99	$0.7676 ₿0.000044	$0.7401 ₿0.000039	$1.71M ₿139.33	$15.27M ₿871.39	$6.31M ₿267.99
1882	Feisty Doge NFT NFD	$0.000112 ₿0.0000000046	6.51	$6.22M ₿262.3	$0.0001115 ₿0.0000000053	$0.0001034 ₿0.0000000046	$27.87K ₿7.34	$11.1M ₿468.1	$6.22M ₿262.3
1884	Tectonic TONIC	$0.00000002398 ₿0.0000000000019	1.11	$6.33M ₿478.55	$0.00000002408 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.33K ₿0.95	$12.02M ₿954.12	$6.33M ₿478.55
1887	sETH2 SETH2	$2,521.86 ₿0.050	3.34	$6.23M ₿1.15K	$2,507.98 ₿0.051	$2,392.31 ₿0.050	$518.28 ₿0.01	$6.23M ₿1.15K	$6.23M ₿1.15K
1889	Juno Network JUNO	$0.07844 ₿0.0000038	-0.52	$6.24M ₿303.09	$0.07983 ₿0.0000040	$0.07754 ₿0.0000037	$64.61K ₿2.25	$8.29M ₿402.68	$6.24M ₿303.09
1891	GYEN GYEN	$0.004283 ₿0.000000095	6.84	$6.24M ₿213.74	$0.004295 ₿0.000000096	$0.003981 ₿0.000000093	$1.03K ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1897	PAW PAW	$0.000000006114 ₿0.00000000000023	5.61	$6.09M ₿98.55	$0.000000006088 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$172.11K ₿9.54	$6.09M ₿232.66	$6.09M ₿98.55
1898	Rally RLY	$0.001226 ₿0.00000025	-0.02	$6.14M ₿1.27K	$0.001229 ₿0.00000027	$0.001202 ₿0.00000024	$86.09K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1902	Colony CLY	$0.05421 ₿0.0000036	3.91	$6.07M ₿373.72	$0.05388 ₿0.0000037	$0.05124 ₿0.0000036	$108.64K ₿1.32	$8.08M ₿541.92	$6.07M ₿373.72
1904	Euro Tether EURT	$1.17 ₿0.000015	0.31	$6.11M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$605.59K ₿47.5	$58.84M ₿6.29K	$6.11M ₿572.19
1906	TRAC (Ordinals) TRAC	$0.2898 ₿0.000055	-2.33	$6.09M ₿1.18K	$0.3007 ₿0.000063	$0.281 ₿0.000053	$536.66K ₿15.18	$6.09M ₿1.18K	$6.09M ₿1.18K
1910	iMe Lab LIME	$0.008017 ₿0.0000013	0.77	$6.04M ₿570.75	$0.008125 ₿0.0000013	$0.007681 ₿0.0000013	$322.94K ₿48.99	$7.99M ₿1.32K	$6.04M ₿570.75
1920	XEN Crypto XEN	$0.00000003 ₿0.0000000000054	0.10	$5.95M ₿457.06	$0.00000003018 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.58M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1921	Muse MUSE	$7.17 ₿0.00027	2.10	$5.93M ₿262.4	$7.14 ₿0.00027	$6.93 ₿0.00026	$85.6K ₿6.86	$5.93M ₿262.42	$5.93M ₿262.4
1925	Dream Machine Token DMT	$5.93 ₿0.0013	7.32	$5.83M ₿786.04	$5.87 ₿0.0013	$5.31 ₿0.0012	$142.84K ₿10.7	$5.83M ₿1.31K	$5.83M ₿786.04
1926	Veno Finance VNO	$0.01152 ₿0.0000020	3.17	$5.88M ₿984.24	$0.01154 ₿0.0000020	$0.01111 ₿0.0000019	$72.99K ₿2.18	$21.65M ₿3.81K	$5.88M ₿984.24
1931	SIX Network SIX	$0.0213 ₿0.00000054	2.55	$5.81M ₿149.8	$0.02152 ₿0.00000056	$0.01991 ₿0.00000054	$1.72M ₿6.04	$21.22M ₿547.15	$5.81M ₿149.8
1940	Katana Inu KATA	$0.0001525 ₿0.000000026	-1.95	$5.77M ₿721.59	$0.0001564 ₿0.000000029	$0.0001514 ₿0.000000026	$171.72K ₿6.58	$7.63M ₿1.33K	$5.77M ₿721.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}