Page de résultats 8 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2226)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2282	Wise Token KIV WISE	$0.08775 ₿0.0000013	-11.19	$1.91M ₿30.39	$0.1003 ₿0.0000015	$0.08765 ₿0.0000013	$20.09K ₿0.32	$47.67M ₿757.8	$1.91M ₿30.39
2291	Rome ROME	$12.93 ₿0.00021	-5.45	$1.9M ₿30.19	$14.28 ₿0.00022	$12.6 ₿0.00019	$36.96 ₿0	$1.9M ₿30.19	$1.9M ₿30.19
2294	Kin KIN	$0.0000007161 ₿0.000000000011	1.26	$1.89M ₿30.37	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.13K ₿0.97	$1.89M ₿30.37	$1.89M ₿30.37
2295	Asia Coin ASIA	$0.03781 ₿0.00000060	-2.84	$1.89M ₿30.11	$0.03956 ₿0.00000061	$0.03766 ₿0.00000057	$27.8K ₿0.44	$3.79M ₿60.22	$1.89M ₿30.11
2299	iMe Lab LIME	$0.002314 ₿0.000000036	0.63	$1.88M ₿29.98	$0.002317 ₿0.000000037	$0.002294 ₿0.000000035	$112.84K ₿1.8	$2.3M ₿36.65	$1.88M ₿29.98
2308	Tenset 10SET	$0.01201 ₿0.00000018	0.40	$1.86M ₿29.54	$0.01214 ₿0.00000019	$0.01182 ₿0.00000018	$151.64K ₿2.39	$1.86M ₿29.54	$1.86M ₿29.54
2309	GemHUB GHUB	$0.003549 ₿0.000000056	-3.51	$1.85M ₿29.51	$0.003779 ₿0.000000058	$0.003482 ₿0.000000054	$1.68M ₿26.98	$4.26M ₿67.93	$1.85M ₿29.51
2313	DexNet DEXNET	$0.004633 ₿0.000000073	-1.47	$1.85M ₿29.55	$0.004703 ₿0.000000074	$0.004633 ₿0.000000071	$1.09 ₿0	$13.9M ₿221.59	$1.85M ₿29.55
2316	StakeWise SWISE	$0.00245 ₿0.000000038	-4.27	$1.85M ₿29.37	$0.002575 ₿0.000000039	$0.00244 ₿0.000000038	$22.82 ₿0	$2.45M ₿38.94	$1.85M ₿29.37
2325	Ampleforth Governance Token FORTH	$0.1708 ₿0.0000027	-3.51	$1.83M ₿29.17	$0.18 ₿0.0000027	$0.1671 ₿0.0000026	$1.3M ₿20.68	$2.62M ₿41.69	$1.83M ₿29.17
2327	hi Dollar HI	$0.00002771 ₿0.00000000044	0.06	$1.83M ₿29.09	$0.00002794 ₿0.00000000044	$0.00002754 ₿0.00000000042	$5.08 ₿0	$2.78M ₿44.17	$1.83M ₿29.09
2331	Sentinel P2P	$0.00005216 ₿0.00000000082	4.07	$1.82M ₿28.61	$0.00005344 ₿0.00000000083	$0.00004352 ₿0.00000000067	$69.45K ₿1.1	$1.82M ₿28.66	$1.82M ₿28.61
2343	Cornucopias COPI	$0.00175 ₿0.000000027	0.03	$1.81M ₿28.84	$0.001786 ₿0.000000027	$0.001744 ₿0.000000027	$8 ₿0	$6.72M ₿107.25	$1.81M ₿28.84
2345	Jesus Coin JESUS	$0.00000001152 ₿0.00000000000018	-1.44	$1.8M ₿28.66	$0.00000001193 ₿0.00000000000018	$0.00000001144 ₿0.00000000000017	$1.62K ₿0.03	$8.96M ₿142.42	$1.8M ₿28.66
2349	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-6.69	$1.8M ₿28.32	$0.1386 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2354	XEN Crypto XEN	$0.00000000513 ₿0.000000000000081	-6.08	$1.79M ₿28.52	$0.000000005472 ₿0.000000000000086	$0.000000005124 ₿0.000000000000080	$115.69K ₿1.84	$1.79M ₿28.52	$1.79M ₿28.52
2360	Synapse Power XNAP	$0.01175 ₿0.00000018	-0.19	$1.78M ₿28.26	$0.01178 ₿0.00000018	$0.01169 ₿0.00000017	$2K ₿0.03	$11.75M ₿187.03	$1.78M ₿28.26
2361	Arianee ARIA20	$0.01644 ₿0.00000025	-0.61	$1.77M ₿27.57	$0.0171 ₿0.00000026	$0.01629 ₿0.00000025	$4.84 ₿0	$3.29M ₿51.28	$1.77M ₿27.57
2366	Symbiosis SIS	$0.02124 ₿0.00000033	-3.51	$1.74M ₿27.77	$0.02241 ₿0.00000034	$0.0212 ₿0.00000032	$49.99K ₿0.79	$2.11M ₿33.64	$1.74M ₿27.77
2367	Extra Finance EXTRA	$0.00393 ₿0.000000062	-1.54	$1.75M ₿27.75	$0.004088 ₿0.000000063	$0.003922 ₿0.000000062	$856.58 ₿0.01	$3.36M ₿53.45	$1.75M ₿27.75
2371	Botto BOTTO	$0.03811 ₿0.00000060	-0.67	$1.74M ₿27.7	$0.03907 ₿0.00000061	$0.03811 ₿0.00000059	$59.51K ₿0.95	$3.57M ₿57	$1.74M ₿27.7
2372	Index Cooperative INDEX	$0.2507 ₿0.0000039	-0.42	$1.74M ₿27.64	$0.2595 ₿0.0000040	$0.2505 ₿0.0000038	$10.47K ₿0.17	$2.26M ₿35.92	$1.74M ₿27.64
2384	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2389	Measurable Data Token MDT	$0.0028 ₿0.000000044	-1.17	$1.7M ₿27.02	$0.002942 ₿0.000000045	$0.002686 ₿0.000000041	$67.4K ₿1.08	$2.8M ₿44.57	$1.7M ₿27.02
2391	Samoyedcoin SAMO	$0.0002954 ₿0.0000000047	-0.93	$1.69M ₿26.97	$0.000305 ₿0.0000000047	$0.0002954 ₿0.0000000045	$58.44K ₿0.93	$1.69M ₿26.97	$1.69M ₿26.97
2400	Panther Protocol ZKP	$0.003924 ₿0.000000062	1.47	$1.67M ₿26.6	$0.004074 ₿0.000000063	$0.003836 ₿0.000000059	$55.52K ₿0.88	$1.67M ₿26.6	$1.67M ₿26.6
2403	Project WITH WIKEN	$0.001536 ₿0.000000024	1.44	$1.66M ₿26.12	$0.001581 ₿0.000000025	$0.001491 ₿0.000000023	$164.85K ₿2.64	$1.67M ₿26.24	$1.66M ₿26.12
2408	Pluton PLU	$0.1189 ₿0.0000018	1.38	$1.65M ₿26.32	$0.12 ₿0.0000019	$0.1165 ₿0.0000017	$3.77K ₿0.06	$1.67M ₿26.51	$1.65M ₿26.32
2424	Defactor REAL	$0.005512 ₿0.000000087	11.79	$1.63M ₿25.95	$0.005586 ₿0.000000088	$0.00001673 ₿0.00000000026	$5.07K ₿0.08	$1.64M ₿26.13	$1.63M ₿25.95
2429	SIX Network SIX	$0.005948 ₿0.000000094	-1.38	$1.63M ₿25.9	$0.006085 ₿0.000000095	$0.005901 ₿0.000000091	$383.38K ₿6.1	$5.95M ₿94.59	$1.63M ₿25.9
2430	WHALE WHALE	$0.1628 ₿0.0000025	0.31	$1.63M ₿25.87	$0.1684 ₿0.0000026	$0.1622 ₿0.0000025	$1.82K ₿0.03	$1.63M ₿25.87	$1.63M ₿25.87
2431	Contentos COS	$0.0003145 ₿0.0000000050	-3.67	$1.63M ₿25.99	$0.0003356 ₿0.0000000052	$0.000314 ₿0.0000000049	$330.27K ₿5.24	$3.11M ₿49.71	$1.63M ₿25.99
2434	Polymath POLY	$0.01474 ₿0.00000023	-0.76	$1.62M ₿25.82	$0.01532 ₿0.00000023	$0.01474 ₿0.00000022	$2.46K ₿0.04	$14.77M ₿235.22	$1.62M ₿25.82
2438	Acet Token ACT	$0.0009371 ₿0.000000015	-23.10	$1.61M ₿25.69	$0.001218 ₿0.000000019	$0.0009368 ₿0.000000015	$974.67 ₿0.01	$2.1M ₿33.52	$1.61M ₿25.69
2450	Session Token SESH	$0.009804 ₿0.00000015	-18.60	$1.57M ₿25.1	$0.01206 ₿0.00000018	$0.00956 ₿0.00000015	$584.18 ₿0.01	$2.32M ₿37.19	$1.57M ₿25.1
2454	Aleph Zero AZERO	$0.005179 ₿0.000000082	1.07	$1.57M ₿24.93	$0.005194 ₿0.000000082	$0.005004 ₿0.000000077	$121.45K ₿1.94	$2.69M ₿42.88	$1.57M ₿24.93
2458	Hacken Token HAI	$0.001869 ₿0.000000029	5.18	$1.55M ₿24.73	$0.001906 ₿0.000000030	$0.001721 ₿0.000000026	$94.28K ₿1.5	$1.87M ₿29.69	$1.55M ₿24.73
2462	Swash SWASH	$0.001558 ₿0.000000024	0.29	$1.55M ₿24.68	$0.001562 ₿0.000000024	$0.001552 ₿0.000000023	$707.08 ₿0.01	$1.56M ₿24.8	$1.55M ₿24.68
2467	Premia PREMIA	$0.01964 ₿0.00000031	-4.22	$1.54M ₿24.52	$0.02069 ₿0.00000032	$0.01906 ₿0.00000029	$437.01 ₿0.01	$1.97M ₿31.24	$1.54M ₿24.52
2473	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2478	BigWater BIGW	$0.001651 ₿0.000000026	0.74	$1.52M ₿24.17	$0.001655 ₿0.000000026	$0.001627 ₿0.000000024	$6K ₿0.1	$16.51M ₿263.12	$1.52M ₿24.17
2480	SIPHER SIPHER	$0.004052 ₿0.000000062	1.68	$1.51M ₿23.28	$0.004061 ₿0.000000062	$0.003978 ₿0.000000062	$4.47 ₿0	$1.66M ₿25.56	$1.51M ₿23.28
2488	Stafi FIS	$0.009658 ₿0.00000015	-1.06	$1.5M ₿23.9	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$83.95K ₿1.34	$1.5M ₿23.9	$1.5M ₿23.9
2490	Signum SIGNA	$0.0006842 ₿0.000000010	0.93	$1.5M ₿23.66	$0.0006962 ₿0.000000010	$0.0006718 ₿0.000000010	$8.25K ₿0.13	$1.5M ₿23.66	$1.5M ₿23.66
2501	Meta MTA	$0.02967 ₿0.00000047	-1.17	$1.48M ₿23.57	$0.03071 ₿0.00000047	$0.0296 ₿0.00000046	$102.78 ₿0	$2.51M ₿39.9	$1.48M ₿23.57
2502	Unisocks SOCKS	$4,954.85 ₿0.078	0	$1.48M ₿23.5	$0	$0	$80.69 ₿0	$1.48M ₿23.5	$1.48M ₿23.5
2507	Aragon ANT	$0.03686 ₿0.00000058	-2.03	$1.48M ₿23.46	$0.03856 ₿0.00000059	$0.03673 ₿0.00000058	$2.76 ₿0	$1.59M ₿25.31	$1.48M ₿23.46
2511	FLUX Token FLX	$0.005482 ₿0.000000087	-6.10	$1.47M ₿23.42	$0.005901 ₿0.000000091	$0.005372 ₿0.000000084	$1.3K ₿0.02	$5.48M ₿87.23	$1.47M ₿23.42
2513	KardiaChain KAI	$0.0003066 ₿0.0000000048	-1.79	$1.47M ₿23.3	$0.0003217 ₿0.0000000050	$0.0002968 ₿0.0000000046	$4.11K ₿0.07	$1.54M ₿24.4	$1.47M ₿23.3
2518	Phantasma SOUL	$0.01058 ₿0.00000017	2.57	$1.46M ₿23.24	$0.01131 ₿0.00000017	$0.01018 ₿0.00000015	$286.79K ₿4.58	$1.46M ₿23.24	$1.46M ₿23.24
2519	Polaris Share POLA	$0.002467 ₿0.000000039	-10.16	$1.45M ₿22.98	$0.00277 ₿0.000000045	$0.002413 ₿0.000000037	$785.65K ₿13.91	$11.51M ₿181.96	$1.45M ₿22.98
2520	Onocoy Token ONO	$0.0178 ₿0.00000028	2.22	$1.45M ₿23.14	$0.0181 ₿0.00000028	$0.01712 ₿0.00000026	$2.03K ₿0.03	$14.4M ₿229.77	$1.45M ₿23.14
2522	SOMESING SSG	$0.0002891 ₿0.0000000046	-20.29	$1.45M ₿23.01	$0.0003726 ₿0.0000000058	$0.0002278 ₿0.0000000035	$5.1K ₿0.08	$1.45M ₿23.01	$1.45M ₿23.01
2523	Bitcoin 2 BTC2	$0.0805 ₿0.0000012	0.01*	$1.45M ₿23	$0.08071 ₿0.0000012	$0.08029 ₿0.0000012	$10.09K ₿0.16	$1.45M ₿23	$1.45M ₿23
2528	Metacade MCADE	$0.0007827 ₿0.000000012	0.70	$1.44M ₿22.94	$0.0007897 ₿0.000000012	$0.0007765 ₿0.000000011	$92.5K ₿1.49	$1.57M ₿24.92	$1.44M ₿22.94
2529	Chain Games CHAIN	$0.003806 ₿0.000000060	9.03	$1.44M ₿22.93	$0.004016 ₿0.000000062	$0.003457 ₿0.000000053	$20.14K ₿0.32	$1.87M ₿29.78	$1.44M ₿22.93
2538	IMPT IMPT	$0.001134 ₿0.000000018	-2.73	$1.42M ₿22.61	$0.001193 ₿0.000000018	$0.001131 ₿0.000000018	$58.76K ₿0.94	$1.87M ₿29.71	$1.42M ₿22.61
2540	Bitcoin Pro BTCP	$11 ₿0.00017	26.07	$1.42M ₿22.58	$14.24 ₿0.00022	$8.72 ₿0.00013	$15.4K ₿0.25	$23.1M ₿367.58	$1.42M ₿22.58
2541	Splinterlands SPS	$0.002895 ₿0.000000046	-3.03	$1.42M ₿22.55	$0.003043 ₿0.000000046	$0.002871 ₿0.000000044	$7.15K ₿0.11	$3.85M ₿61.14	$1.42M ₿22.55
2548	Hathor HTR	$0.002723 ₿0.000000043	-3.03	$1.4M ₿22.3	$0.002931 ₿0.000000045	$0.002698 ₿0.000000042	$75.75K ₿1.21	$2.36M ₿37.58	$1.4M ₿22.3
2550	HashAI HASHAI	$0.0000165 ₿0.00000000026	-2.15	$1.4M ₿22.12	$0.0000173 ₿0.00000000026	$0.00001637 ₿0.00000000025	$82.43K ₿1.31	$1.47M ₿23.28	$1.4M ₿22.12
2554	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	-1.90	$1.4M ₿22.2	$0.000000000033 ₿0.00000000000000050	$0.000000000031 ₿0.00000000000000049	$258.62 ₿0	$3.15M ₿50.04	$1.4M ₿22.2
2564	Perpetual Protocol PERP	$0.019 ₿0.00000030	-1.09	$1.38M ₿21.96	$0.01929 ₿0.00000030	$0.01893 ₿0.00000029	$117.72K ₿1.87	$2.85M ₿45.37	$1.38M ₿21.96
2565	Cere Network CERE	$0.0002074 ₿0.0000000033	0.92	$1.38M ₿21.91	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$1.93K ₿0.03	$2.08M ₿33.01	$1.38M ₿21.91
2567	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2569	IDEX IDEX	$0.00138 ₿0.000000021	-0.14	$1.37M ₿21.87	$0.001406 ₿0.000000022	$0.001371 ₿0.000000021	$30.02K ₿0.48	$1.38M ₿21.98	$1.37M ₿21.87
2570	GoChain GO	$0.00102 ₿0.000000015	0.43	$1.37M ₿21.43	$0.00102 ₿0.000000016	$0.001015 ₿0.000000015	$47.67 ₿0	$1.39M ₿21.61	$1.37M ₿21.43
2573	Divergence Protocol DIVER	$0.002077 ₿0.000000033	-3.10	$1.37M ₿21.79	$0.002144 ₿0.000000033	$0.002069 ₿0.000000033	$2.08 ₿0	$2.08M ₿33.02	$1.37M ₿21.79
2574	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2576	Hoge Finance HOGE	$0.000003509 ₿0.000000000055	1.52	$1.36M ₿21.71	$0.00000357 ₿0.000000000056	$0.00000322 ₿0.000000000050	$1.2K ₿0.02	$1.36M ₿21.71	$1.36M ₿21.71
2579	Trabzonspor Fan Token TRA	$0.1623 ₿0.0000025	-2.27	$1.36M ₿21.55	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$68.35K ₿1.09	$1.63M ₿25.82	$1.36M ₿21.55
2584	dHedge DAO DHT	$0.02486 ₿0.00000039	-14.49	$1.35M ₿21.51	$0.02976 ₿0.00000045	$0.02474 ₿0.00000039	$77.43 ₿0	$2.49M ₿39.55	$1.35M ₿21.51
2588	Swarm Markets SMT	$0.01467 ₿0.00000023	-1.32	$1.35M ₿21.5	$0.01497 ₿0.00000023	$0.01467 ₿0.00000022	$55.36K ₿0.88	$2.17M ₿34.5	$1.35M ₿21.5
2590	Cypherium CPH	$0.002496 ₿0.000000039	-0.07	$1.35M ₿21.47	$0.002507 ₿0.000000039	$0.002487 ₿0.000000038	$53.83K ₿0.86	$17.04M ₿271.13	$1.35M ₿21.47
2593	Polkaswap PSWAP	$0.0003874 ₿0.0000000061	-4.78	$1.34M ₿21.3	$0.0004172 ₿0.0000000064	$0.0003862 ₿0.0000000060	$349.32 ₿0.01	$3.87M ₿61.59	$1.34M ₿21.3
2598	Roco Finance ROCO	$0.01438 ₿0.00000022	-3.08	$1.33M ₿21.2	$0.01534 ₿0.00000023	$0.01431 ₿0.00000022	$10.72 ₿0	$1.44M ₿22.94	$1.33M ₿21.2
2600	Handshake HNS	$0.001963 ₿0.000000031	2.76	$1.33M ₿21.16	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.83K ₿0.08	$1.33M ₿21.16	$1.33M ₿21.16
2608	XL1 XL1	$0.0002305 ₿0.0000000036	-2.47	$1.31M ₿20.92	$0.00024 ₿0.0000000037	$0.0002299 ₿0.0000000036	$8.53K ₿0.14	$8.76M ₿139.47	$1.31M ₿20.92
2611	TOMI TOMI	$0 ₿0.	-26.57	$1.31M ₿20.87	$0 ₿0.	$0 ₿0.	$183.02 ₿0	$1.31M ₿20.87	$1.31M ₿20.87
2616	STEPN Green Satoshi Token on Solana GST-SOL	$0.001137 ₿0.000000018	-1.36	$1.31M ₿20.79	$0.001172 ₿0.000000018	$0.00113 ₿0.000000017	$65.18K ₿1.04	$1.32M ₿20.97	$1.31M ₿20.79
2618	Inter Stable Token IST	$0.9272 ₿0.000014	0.81	$1.3M ₿20.78	$0.9461 ₿0.000014	$0.9055 ₿0.000014	$3.09K ₿0.05	$1.3M ₿20.78	$1.3M ₿20.78
2621	Mizar MZR	$0.0001654 ₿0.0000000025	0.09	$1.3M ₿20.19	$0.0001693 ₿0.0000000026	$0.0001651 ₿0.0000000025	$9.34 ₿0	$1.65M ₿25.72	$1.3M ₿20.19
2623	Velas VLX	$0.0004575 ₿0.0000000072	-2.16	$1.3M ₿20.64	$0.0004786 ₿0.0000000073	$0.0004559 ₿0.0000000072	$63.96 ₿0	$1.3M ₿20.64	$1.3M ₿20.64
2634	Radiant RXD	$0.00008098 ₿0.0000000012	-9.08	$1.3M ₿20.42	$0.00008906 ₿0.0000000013	$0.00008014 ₿0.0000000012	$59.88K ₿0.95	$1.3M ₿20.42	$1.3M ₿20.42
2640	Penpie PNP	$0.1747 ₿0.0000027	-3.12	$1.28M ₿20.28	$0.1819 ₿0.0000028	$0.1718 ₿0.0000027	$272.74 ₿0	$1.75M ₿27.79	$1.28M ₿20.28
2641	ScPrime SCP	$0.0225 ₿0.00000035	-3.43	$1.27M ₿20.3	$0.0233 ₿0.00000036	$0.02249 ₿0.00000035	$2.17K ₿0.03	$1.27M ₿20.3	$1.27M ₿20.3
2643	GameFi GAFI	$0.1162 ₿0.0000018	0.10	$1.27M ₿20.27	$0.1222 ₿0.0000018	$0.1158 ₿0.0000017	$37.4K ₿0.58	$1.74M ₿27.7	$1.27M ₿20.27
2644	BeethovenX sFTMX SFTMX	$0.06411 ₿0.0000010	96.64	$1.27M ₿20.25	$0.06471 ₿0.0000010	$0.02713 ₿0.00000041	$13 ₿0	$1.27M ₿20.25	$1.27M ₿20.25
2650	Hxro HXRO	$0.002043 ₿0.000000032	-8.48	$1.27M ₿20.18	$0.002232 ₿0.000000034	$0.00204 ₿0.000000032	$179.56 ₿0	$2.04M ₿32.52	$1.27M ₿20.18
2651	ADAMANT Messenger ADM	$0.01106 ₿0.00000017	-0.33	$1.27M ₿20.15	$0.01113 ₿0.00000017	$0.01101 ₿0.00000016	$137.9K ₿2.19	$1.27M ₿20.15	$1.27M ₿20.15
2653	Komodo KMD	$0.008989 ₿0.00000013	0.01*	$1.26M ₿19.67	$0.00899 ₿0.00000014	$0.008989 ₿0.00000013	$30.51 ₿0	$1.26M ₿19.67	$1.26M ₿19.67
2664	Refund RFD	$0.00000125 ₿0.000000000019	1.94	$1.25M ₿19.86	$0.00000126 ₿0.000000000019	$0.000001199 ₿0.000000000018	$1.64K ₿0.03	$1.25M ₿19.86	$1.25M ₿19.86
2669	azit AZIT	$0.002835 ₿0.000000045	-2.15	$1.24M ₿19.71	$0.003065 ₿0.000000047	$0.00282 ₿0.000000043	$172.5K ₿2.75	$1.42M ₿22.55	$1.24M ₿19.71
2678	Areum AREA	$0.01043 ₿0.00000016	0.69	$1.23M ₿19.58	$0.01097 ₿0.00000017	$0.009338 ₿0.00000014	$8.44K ₿0.13	$2.56M ₿40.76	$1.23M ₿19.58
2686	SavePlanetEarth SPE	$0.002069 ₿0.000000033	-2.53	$1.22M ₿19.47	$0.002175 ₿0.000000033	$0.002072 ₿0.000000032	$5.75K ₿0.09	$1.22M ₿19.47	$1.22M ₿19.47
2687	Kyber Network KNCL	$0.1119 ₿0.0000017	-3.82	$1.22M ₿19.41	$0.1184 ₿0.0000018	$0.1114 ₿0.0000017	$146.22 ₿0	$1.27M ₿20.18	$1.22M ₿19.41
2695	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2703	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2709	Dagger XDAG	$0.0009102 ₿0.000000014	1.20	$1.19M ₿18.9	$0.0009195 ₿0.000000014	$0.0008993 ₿0.000000013	$227.52K ₿3.62	$1.32M ₿20.89	$1.19M ₿18.9
2713	TrustToken TRU	$0.0009406 ₿0.000000014	4.04	$1.18M ₿18.84	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.23K ₿0.96	$1.18M ₿18.84	$1.18M ₿18.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}