Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$80.32B
Volume total
BTC 61.16%     ETH 7.10%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
965 Maple  MPL $15.84
₿0.00027
-2.41 $27.69M
₿2.17K
$16.39
₿0.00028
$15.71
₿0.00027
$857.45K
₿42.06
$158.38M
₿2.77K
$27.69M
₿2.17K
Prévision du cours de Maple (mpl)
967 Wrapped NXM  WNXM $40.04
₿0.0010
1.02 $27.57M
₿1.14K
$40.25
₿0.0010
$38.97
₿0.0010
$924.24K
₿63.3
$27.57M
₿1.14K
$27.57M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
971 Marcopolo  MAPO $0.004737
₿0.00000046
0.95 $27.42M
₿1.1K
$0.004799
₿0.00000046
$0.004615
₿0.00000043
$1.27M
₿52.38
$45.93M
₿1.25K
$27.42M
₿1.1K
Prévision du cours de Marcopolo (mapo)
972 miMatic  MIMATIC $0.9936
₿0.000012
-0.31 $27.39M
₿333.54
$0.9969
₿0.000012
$0.9936
₿0.000011
$24.04K
₿0.48
$300.46M
₿3.67K
$27.39M
₿333.54
Prévision du cours de miMatic (mimatic)
974 Quantum Resistant Ledger  QRL $0.3463
₿0.0000048
3.57 $27.15M
₿380.5
$0.3509
₿0.0000048
$0.3262
₿0.0000045
$30.76K
₿14.22
$27.15M
₿512.23
$27.15M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
976 Hegic  HEGIC $0.02513
₿0.00000031
-7.94 $26.39M
₿339.69
$0.02779
₿0.00000032
$0.02433
₿0.00000030
$138.84K
₿0.67
$26.39M
₿339.69
$26.39M
₿339.69
Prévision du cours de Hegic (hegic)
977 Wrapped Centrifuge  WCFG $0.153
₿0.000012
-3.13 $27.04M
₿4.37K
$0.1579
₿0.000012
$0.1518
₿0.000011
$96.28K
₿15.04
$27.04M
$27.04M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
978 Electroneum  ETN $0.001497
₿0.000000094
-5.12 $27.03M
₿1.69K
$0.001677
₿0.000000095
$0.001501
₿0.000000089
$2.83M
₿14.22
$31.57M
₿1.98K
$27.03M
₿1.69K
Prévision du cours de Electroneum (etn)
979 MATH  MATH $0.1474
₿0.0000087
-26.22 $27M
₿1.5K
$0.2037
₿0.000011
$0.1435
₿0.0000042
$4.01M
₿1.1K
$29.49M
₿1.72K
$27M
₿1.5K
Prévision du cours de MATH (math)
981 Aavegotchi  GHST $0.5267
₿0.000036
-0.29 $26.93M
₿1.88K
$0.5376
₿0.000039
$0.5134
₿0.000035
$7.69M
₿220.96
$27.77M
₿1.94K
$26.93M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
984 Victoria VR  VR $0.003293
₿0.00000040
2.52 $26.82M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.68M
₿20.88
$55.33M
₿6.77K
$26.82M
₿2.57K
Prévision du cours de Victoria VR (vr)
985 Step Finance  STEP $0.08418
₿0.0000010
-2.79 $26.77M
₿394.64
$0.08676
₿0.0000010
$0.08409
₿0.0000010
$50.15K
₿0.51
$29.47M
₿660.3
$26.77M
₿394.64
Prévision du cours de Step Finance (step)
990 REI Network  REI $0.02708
₿0.0000015
-2.47 $26.48M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.5M
₿367.76
$27.11M
₿1.59K
$26.48M
₿1.54K
Prévision du cours de REI Network (rei)
992 Star Atlas  ATLAS $0.001386
₿0.00000010
0.82 $26.44M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.24M
₿25.07
$49.9M
₿3.77K
$26.44M
₿1.63K
Prévision du cours de Star Atlas (atlas)
993 AhaToken  AHT $0.004173
₿0.00000013
0.42 $26.43M
₿676.24
$0.004237
₿0.00000014
$0.004134
₿0.00000013
$908.83K
₿139.1
$32.26M
₿1.07K
$26.43M
₿676.24
Prévision du cours de AhaToken (aht)
995 stake.link  SDL $0.4497
₿0.0000077
-0.54 $26.13M
₿111.98
$0.4543
₿0.0000078
$0.4357
₿0.0000076
$1.24K
₿0
$44.98M
₿769.09
$26.13M
₿111.98
Prévision du cours de stake.link (sdl)
999 Taraxa  TARA $0.004771
₿0.00000014
-3.11 $26.21M
₿568.42
$0.005112
₿0.00000014
$0.004597
₿0.00000013
$776.12K
₿8.96
$51.12M
₿1.53K
$26.21M
₿568.42
Prévision du cours de Taraxa (tara)
1003 IDEX  IDEX $0.02767
₿0.0000012
0.95 $25.98M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$4.79M
₿119.93
$27.68M
₿1.24K
$25.98M
₿1.01K
Prévision du cours de IDEX (idex)
1006 Nakamoto Games  NAKA $0.3972
₿0.000027
-0.73 $25.85M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$8.03M
₿393.83
$71.59M
₿4.91K
$25.85M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1007 ARPA  ARPA $0.02627
₿0.0000014
2.54 $25.8M
₿1.43K
$0.02661
₿0.0000015
$0.02517
₿0.0000013
$12.92M
₿842.73
$52.54M
₿2.92K
$25.8M
₿1.43K
Prévision du cours de ARPA (arpa)
1008 Sentinel Protocol  BOUNTY $0.05117
₿0.0000014
-1.78 $25.8M
₿739.68
$0.05281
₿0.0000015
$0.05078
₿0.0000014
$748.55K
₿51.48
$25.8M
₿743.04
$25.8M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1010 Compound Dai  CDAI $0.02449
₿0.00000034
-0.01 $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$495.21
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1016 Sai  SAI $9.45
₿0.00026
0.01* $25.39M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$628.64
₿0
$25.39M
₿720.5
$25.39M
₿720.5
Prévision du cours de Sai (sai)
1017 APX  APX $0.05838
₿0.0000016
0.91 $25.37M
₿736.21
$0.05846
₿0.0000017
$0.05743
₿0.0000016
$787.19K
₿5.34
$234.47M
₿6.8K
$25.37M
₿736.21
Prévision du cours de APX (apx)
1019 Bitrise Token  BRISE $0.00000006386
₿0.0000000000029
0.54 $25.28M
₿1.16K
$0.00000006391
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.51M
₿31.31
$27.29M
₿1.25K
$25.28M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1021 PARSIQ  PRQ $0.0859
₿0.0000028
-0.95 $25.15M
₿591.61
$0.08691
₿0.0000031
$0.08328
₿0.0000026
$625.79K
₿43.82
$26.65M
₿872.98
$25.15M
₿591.61
Prévision du cours de PARSIQ (prq)
1022 Aquarius  AQUA $0.0007458
₿0.000000015
0.75 $25.14M
₿343.35
$0.0007575
₿0.000000015
$0.0007324
₿0.000000014
$81.74K
₿2.36
$74.57M
₿1.54K
$25.14M
₿343.35
Prévision du cours de Aquarius (aqua)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1032 Santos FC Fan Token  SANTOS $2.45
₿0.00010
-0.36 $24.57M
₿576.33
$2.47
₿0.00010
$2.43
₿0.000098
$2.88M
₿53.64
$73.39M
₿3.12K
$24.57M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1034 ParaSwap  PSP $0.01577
₿0.00000056
0.11 $24.42M
₿713.12
$0.01605
₿0.00000057
$0.01562
₿0.00000055
$71.17K
₿3.06
$28.4M
₿1.02K
$24.42M
₿713.12
Prévision du cours de ParaSwap (psp)
1039 Wanchain  WAN $0.1218
₿0.0000052
1.01 $24.17M
₿1.04K
$0.1235
₿0.0000054
$0.1197
₿0.0000052
$2.6M
₿60.95
$25.56M
₿1.1K
$24.17M
₿1.04K
Prévision du cours de Wanchain (wan)
1040 Swarm  BZZ $0.381
₿0.0000082
131.52 $24.06M
₿524.1
$0.3872
₿0.0000082
$0.1631
₿0.0000080
$2.82M
₿15.67
$24.06M
₿524.1
$24.06M
₿524.1
Prévision du cours de Swarm (bzz)
1044 DIMO  DIMO $0.07467
₿0.0000055
1.36 $23.86M
₿1.19K
$0.08638
₿0.0000057
$0.07279
₿0.0000053
$425.28K
₿5.67
$74.69M
₿5.57K
$23.86M
₿1.19K
Prévision du cours de DIMO (dimo)
1045 Clash of Lilliput  COL $0.2913
₿0.000011
0.70 $23.91M
₿985.26
$0.3027
₿0.000012
$0.275
₿0.000011
$17.07K
₿1.52
$291.33M
₿12.01K
$23.91M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1046 Token Pocket  TPT $0.006889
₿0.00000010
-1.52 $23.88M
₿348.65
$0.007042
₿0.00000010
$0.006674
₿0.000000096
$143.76K
₿1.46
$23.88M
₿348.65
$23.88M
₿348.65
Prévision du cours de Token Pocket (tpt)
1050 district0x  DNT $0.03164
₿0.0000010
5.55 $23.77M
₿801.55
$0.03437
₿0.0000011
$0.02967
₿0.0000010
$766.64K
₿13.6
$31.64M
₿1.07K
$23.77M
₿801.55
Prévision du cours de district0x (dnt)
1053 RAMP  RAMP $0.05767
₿0.0000018
69.72 $23.7M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$428.97
₿0.23
$57.67M
₿1.86K
$23.7M
₿762.76
Prévision du cours de RAMP (ramp)
1054 Wojak  WOJAK $0.0003412
₿0.0000000061
2.95 $23.69M
₿427.74
$0.000346
₿0.0000000063
$0.0003249
₿0.0000000058
$1.19M
₿21.77
$23.69M
₿427.74
$23.69M
₿427.74
Prévision du cours de Wojak (wojak)
1055 Alkimi  $ADS $0.1227
₿0.0000027
14.32 $23.59M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$522.4K
₿3.28
$30.7M
₿687.93
$23.59M
₿499.37
Prévision du cours de Alkimi ($ads)
1056 Pirate Chain  ARRR $0.12
₿0.0000031
0.91 $23.55M
₿609.89
$0.1212
₿0.0000032
$0.1176
₿0.0000028
$65.87K
₿1.52
$24M
₿621.66
$23.55M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1057 Dimitra  DMTR $0.02429
₿0.0000028
-1.97 $23.5M
₿1.47K
$0.02547
₿0.0000030
$0.02424
₿0.0000028
$190.96K
₿26.4
$23.5M
₿1.47K
$23.5M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1058 HOPR  HOPR $0.04485
₿0.0000019
-0.32 $23.5M
₿855.33
$0.04876
₿0.0000020
$0.04399
₿0.0000019
$442.3K
₿10.24
$24.65M
₿880.4
$23.5M
₿855.33
Prévision du cours de HOPR (hopr)
1059 Alchemix  ALCX $9.77
₿0.00056
-0.16 $23.47M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.65M
₿419.86
$29.6M
₿1.62K
$23.47M
₿1.22K
Prévision du cours de Alchemix (alcx)
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.63
₿0.0043
$398.22
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Prévision du cours de PinkSale (pinksale)
1072 ankrETH  ANKRETH $2,132.96
₿0.058
-0.20 $22.79M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$98.58
₿0.61
$22.79M
₿1.04K
$22.79M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1077 Dexalot  ALOT $0.4027
₿0.0000096
2.08 $22.64M
₿463.72
$0.4075
₿0.0000097
$0.3913
₿0.0000091
$42.16K
₿2.85
$40.28M
₿967.58
$22.64M
₿463.72
Prévision du cours de Dexalot (alot)
1078 Komodo  KMD $0.1599
₿0.0000068
0.21 $22.49M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.8M
₿39.93
$22.49M
₿1.36K
$22.49M
₿948.97
Prévision du cours de Komodo (kmd)
1079 Shadow Token  SHDW $0.1388
₿0.000027
13.90 $22.45M
₿4.41K
$0.1729
₿0.000031
$0.1214
₿0.000026
$4.78M
₿53.41
$23.47M
₿4.64K
$22.45M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1080 Shardus  ULT $0.05101
₿0.0000027
0.28 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05062
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Prévision du cours de Shardus (ult)
1082 Mainframe  MFT $0.00237
₿0.00000016
0.58 $22.25M
₿1.55K
$0.002375
₿0.00000016
$0.002341
₿0.00000016
$6.88
₿0.17
$23.71M
₿1.65K
$22.25M
₿1.55K
Prévision du cours de Mainframe (mft)
1084 Ultra  UOS $0.05154
₿0.0000032
-2.84 $22.12M
₿1.22K
$0.05305
₿0.0000034
$0.05145
₿0.0000031
$1.09M
₿28.45
$51.52M
₿3.26K
$22.12M
₿1.22K
Prévision du cours de Ultra (uos)
1088 Perpetual Protocol  PERP $0.3025
₿0.000019
6.87 $21.96M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$26.59M
₿407.14
$45.36M
₿3K
$21.96M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1092 Polymath  POLY $0.02422
₿0.0000014
-2.38 $21.77M
₿1.28K
$0.02484
₿0.0000016
$0.02393
₿0.0000013
$1.51K
₿0.29
$24.23M
₿1.42K
$21.77M
₿1.28K
Prévision du cours de Polymath (poly)
1095 LTO Network  LTO $0.04957
₿0.0000035
21.31 $21.71M
₿1.53K
$0.05205
₿0.0000036
$0.04018
₿0.0000034
$12.71M
₿123.34
$21.71M
₿1.53K
$21.71M
₿1.53K
Prévision du cours de LTO Network (lto)
1097 Rarible  RARI $1.21
₿0.000075
-0.80 $21.67M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$341.57K
₿48.94
$30.16M
₿1.9K
$21.67M
₿881.15
Prévision du cours de Rarible (rari)
1099 Reef  REEF $0.000498
₿0.000000045
3.33 $21.61M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.07M
₿493.39
$21.61M
₿1.04K
$21.61M
₿1.04K
Prévision du cours de Reef (reef)
1102 T-mac DAO  TMG $12.33
₿0.00017
-0.93 $21.57M
₿312.16
$12.48
₿0.00018
$12.08
₿0.00016
$12.84K
₿0.07
$12.33B
₿178.38K
$21.57M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1104 agEUR  EURA $1.14
₿0.000015
-0.31 $21.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$312.28K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Prévision du cours de agEUR (eura)
1109 Harvest Finance  FARM $31.6
₿0.0015
0.18 $21.24M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$978.53K
₿2.76K
$21.82M
₿1.04K
$21.24M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1111 Polkastarter  POLS $0.2134
₿0.000015
-1.28 $21.18M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.2M
₿69.81
$21.35M
₿1.57K
$21.18M
₿1.56K
Prévision du cours de Polkastarter (pols)
1112 GXChain  GXC $0.2805
₿0.000036
-1.67 $21.04M
₿2.71K
$0.2913
₿0.000040
$0.2794
₿0.0000069
$1.64K
₿1.15
$28.06M
₿3.61K
$21.04M
₿2.71K
Prévision du cours de GXChain (gxc)
1115 Star Atlas DAO  POLIS $0.072
₿0.0000054
0.51 $20.7M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$271.04K
₿5.06
$25.92M
₿1.95K
$20.7M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1116 GENIUS AI  GNUS $1.68
-20.86 $20.63M
$2.15
$1.45
$76.82K
$25.48M
$20.63M
Prévision du cours de GENIUS AI (gnus)
1117 Litentry  LIT $0.4562
₿0.000020
-5.39 $20.61M
₿1.02K
$0.5091
₿0.000021
$0.4562
₿0.000020
$65.49K
₿41.35
$45.62M
₿2.05K
$20.61M
₿1.02K
Prévision du cours de Litentry (lit)
1122 OctaSpace  OCTA $0.5353
₿0.000020
6.12 $20.36M
₿587.92
$0.5525
₿0.000020
$0.5044
₿0.000019
$508.95K
₿4.97
$20.36M
₿587.92
$20.36M
₿587.92
Prévision du cours de OctaSpace (octa)
1123 Badger DAO  BADGER $1.03
₿0.000084
-0.72 $20.45M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$27.72M
₿197.03
$21.54M
₿1.79K
$20.45M
₿1.7K
Prévision du cours de Badger DAO (badger)
1128 Adshares  ADS $0.5201
₿0.0000062
-0.18 $20.15M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$22.64K
₿3.51
$20.16M
₿241.52
$20.15M
₿241.47
Prévision du cours de Adshares (ads)
1129 Mango Markets  MNGO $0.01794
₿0.00000051
1.57 $20.05M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.16K
₿17.03
$89.72M
₿2.56K
$20.05M
₿666.43
Prévision du cours de Mango Markets (mngo)
1130 Gitcoin  GTC $0.3291
₿0.000025
-2.18 $20.03M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.23M
₿124.59
$32.9M
₿2.59K
$20.03M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1131 Frontier Token  FRONT $0.2222
₿0.000017
0.35 $20M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$84.91
₿463.69
$20M
₿1.59K
$20M
₿1.55K
Prévision du cours de Frontier Token (front)
1132 Cortex  CTXC $0.0872
₿0.0000057
11.39 $19.95M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.91M
₿93.21
$26.11M
₿1.72K
$19.95M
₿1.26K
Prévision du cours de Cortex (ctxc)
1134 Compound Basic Attention Token  CBAT $0.003129
₿0.000000091
0.80 $19.94M
₿637.9
$0.003159
₿0.000000097
$0.003079
₿0.000000091
$0
₿0
$19.94M
₿637.9
$19.94M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1138 Loom Network  LOOMOLD $0.02376
₿0.0000015
0.55 $19.83M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$439.72K
₿7.75
$23.78M
₿1.49K
$19.83M
₿1.24K
Prévision du cours de Loom Network (loomold)
1139 SideShift Token  XAI $0.1348
₿0.0000027
-0.27 $19.78M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$20.04K
₿0.14
$28.33M
₿568.86
$19.78M
₿360.39
Prévision du cours de SideShift Token (xai)
1140 Quickswap  QUICK $26.22
₿0.0011
-11.09 $19.74M
₿719.54
$29.5
₿0.0012
$25.59
₿0.0011
$72.52K
₿0.29
$26.25M
₿1.19K
$19.74M
₿719.54
Prévision du cours de Quickswap (quick)
1142 Metacade  MCADE $0.01175
₿0.00000021
-2.85 $19.64M
₿370.05
$0.0121
₿0.00000023
$0.01157
₿0.00000017
$5.15M
₿8.26
$23.5M
₿421.43
$19.64M
₿370.05
Prévision du cours de Metacade (mcade)
1144 FC Barcelona Fan Token  BAR $1.99
₿0.000055
0.40 $19.58M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$6.81M
₿105.95
$79.64M
₿2.2K
$19.58M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1146 Quickswap  QUICK $0.02575
₿0.0000011
-11.30 $19.37M
₿693.1
$0.02904
₿0.0000011
$0.02411
₿0.0000011
$27.07M
₿60.39
$25.03M
₿1K
$19.37M
₿693.1
Prévision du cours de Quickswap (quick)
1150 Lido Staked SOL  STSOL $180.67
₿0.0028
-2.63 $19.18M
₿11.19K
$185.56
₿0.0030
$179.49
₿0.0028
$36.81K
₿1.88
$19.18M
₿11.19K
$19.18M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1153 Contentos  COS $0.003676
₿0.00000019
0.10 $19.03M
₿981.81
$0.003811
₿0.00000020
$0.003633
₿0.00000019
$4.01M
₿57.18
$36.4M
₿1.9K
$19.03M
₿981.81
Prévision du cours de Contentos (cos)
1156 Klever  KLV $0.002101
₿0.000000050
1.31 $18.97M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$349.76K
₿13.77
$18.97M
₿455.85
$18.97M
₿455.86
Prévision du cours de Klever (klv)
1158 Tokemak  TOKE $0.2324
₿0.000014
1.62 $18.82M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$94.09K
₿3.06
$23.25M
₿1.42K
$18.82M
₿560.64
Prévision du cours de Tokemak (toke)
1160 Galatasaray Fan Token  GAL $2.78
₿0.000037
9.33 $18.69M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$15.55M
₿16.25
$27.49M
₿371.3
$18.69M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1164 DexTools  DEXT $0.2377
₿0.000013
6.54 $18.51M
₿1.17K
$0.2373
₿0.000013
$0.2191
₿0.000012
$110K
₿7.7
$28.42M
₿1.75K
$18.51M
₿1.17K
Prévision du cours de DexTools (dext)
1165 ShapeShift FOX Token  FOX $0.02961
₿0.0000013
-1.91 $18.5M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$324.03K
₿23.26
$29.72M
₿1.38K
$18.5M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1167 ZUSD  ZUSD $0.9961
₿0.000017
0.02 $18.43M
₿329.28
$0.9969
$0.9956
$599.05
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
Prévision du cours de ZUSD (zusd)
1168 CoinMetro  XCM $0.0609
₿0.0000012
-1.41 $18.41M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$15.41K
₿0.05
$19.52M
₿403.41
$18.41M
₿371.1
Prévision du cours de CoinMetro (xcm)
1169 Flamingo Finance  FLM $0.03389
₿0.0000019
12.65 $18.36M
₿1.13K
$0.039
₿0.0000021
$0.03009
₿0.0000019
$141.45M
₿271.31
$18.36M
₿1.13K
$18.36M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1171 Voxies  VOXEL $0.07774
₿0.0000045
3.41 $18.33M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$107.92M
₿112
$23.33M
₿1.37K
$18.33M
₿788.95
Prévision du cours de Voxies (voxel)
1173 sETH  SETH $1,577.09
₿0.050
0.97 $18.27M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$1.25K
₿3.14
$18.27M
₿622.47
$18.27M
₿622.47
Prévision du cours de sETH (seth)
1174 StrikeCoin  STRX $0.02154
₿0.0000013
-3.67 $18.21M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.98K
₿16.98
$19.11M
₿1.21K
$18.21M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1176 Stride  STRD $0.1963
₿0.000043
-0.49 $18.15M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$456.7K
₿2.77
$18.15M
₿3.91K
$18.15M
₿3.91K
Prévision du cours de Stride (strd)
1180 ThetaDrop  TDROP $0.001636
₿0.000000069
-1.16 $18.08M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.38M
₿12.76
$18.08M
₿766.6
$18.08M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1181 Measurable Data Token  MDT $0.02981
₿0.0000014
-0.58 $18.08M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.55M
₿109.87
$29.81M
₿1.49K
$18.08M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1188 Coinweb  CWEB $0.002999
₿0.00000016
-4.87 $17.9M
₿766.89
$0.003152
₿0.00000017
$0.002967
₿0.00000016
$105.75K
₿2.15
$22.72M
₿1.28K
$17.9M
₿766.89
Prévision du cours de Coinweb (cweb)
1190 OORT  OORT $0.04575
₿0.0000073
1.22 $17.83M
₿476.35
$0.04575
₿0.0000077
$0.04458
₿0.0000072
$959.15K
₿83.41
$91.47M
₿14.72K
$17.83M
₿476.35
Prévision du cours de OORT (oort)
1191 Advertise Coin  ADCO $0.3967
₿0.000011
-0.12 $17.83M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.22K
₿0.17
$19.81M
₿561.56
$17.83M
₿505.41
Prévision du cours de Advertise Coin (adco)
1193 OG Fan Token  OG $4.14
₿0.000092
-1.35 $17.78M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$4.56M
₿122.09
$20.68M
₿460.23
$17.78M
₿439.65
Prévision du cours de OG Fan Token (og)
1196 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9664
₿0.000010
$0.9381
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Prévision du cours de Fidu (fidu)
1197 Stake DAO  SDT $0.2818
₿0.0000040
1.54 $17.72M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$12.62K
₿0.03
$18.81M
₿257.26
$17.72M
₿220.04
Prévision du cours de Stake DAO (sdt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici