Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.67B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
931 Hifi Finance  HIFI $0.1715
₿0.000016
-6.18 $25.08M
₿1.98K
$0.1851
₿0.000018
$0.1699
₿0.000016
$3.97M
₿384.77
$28.63M
₿2.31K
$25.08M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
933 Stader  SD $0.4419
₿0.000014
-4.01 $24.95M
₿536.94
$0.4654
₿0.000014
$0.4377
₿0.000013
$2.81M
₿16.63
$53.14M
₿2.14K
$24.95M
₿536.94
Prévision du cours de Stader (sd)
934 Cudos  CUDOS $0.003358
₿0.00000031
-1.90 $24.77M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.29K
₿33.39
$31.29M
₿2.86K
$24.77M
₿2.14K
Prévision du cours de Cudos (cudos)
937 Badger DAO  BADGER $1.23
₿0.000084
-0.70 $24.56M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$5.87M
₿197.03
$25.88M
₿1.79K
$24.56M
₿1.7K
Prévision du cours de Badger DAO (badger)
939 Cratos  CRTS $0.0003938
₿0.000000016
-3.58 $24.53M
₿953.52
$0.000442
₿0.000000019
$0.0003634
₿0.000000014
$18.34M
₿7.93
$39.03M
₿1.64K
$24.53M
₿953.52
Prévision du cours de Cratos (crts)
941 TomoChain  VIC $0.2025
₿0.000013
-1.46 $24.43M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.69M
₿84.76
$42.57M
₿1.38K
$24.43M
₿1.35K
Prévision du cours de TomoChain (vic)
946 Frontier Token  FRONT $0.2682
₿0.000017
3.43 $24.14M
₿1.55K
$0.2692
₿0.000018
$0.2498
₿0.000016
$2.55K
₿463.69
$24.14M
₿1.59K
$24.14M
₿1.55K
Prévision du cours de Frontier Token (front)
948 Radiant Capital  RDNT $0.01984
₿0.0000043
-0.46 $24.01M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.04M
₿328.55
$29.77M
₿4.34K
$24.01M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
952 Star Atlas  ATLAS $0.001269
₿0.00000010
6.07 $23.68M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.61M
₿25.07
$45.6M
₿3.77K
$23.68M
₿1.63K
Prévision du cours de Star Atlas (atlas)
953 RAMP  RAMP $0.05761
₿0.0000018
66.85 $23.68M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$17.77
₿0.23
$57.62M
₿1.86K
$23.68M
₿762.76
Prévision du cours de RAMP (ramp)
956 Magic  MAGIC $0.07747
₿0.000014
-4.18 $23.59M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.56M
₿857.34
$26.94M
₿4.99K
$23.59M
₿3.86K
Prévision du cours de Magic (magic)
958 Taraxa  TARA $0.004409
₿0.00000014
-9.53 $23.51M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$577.54K
₿8.96
$47.26M
₿1.53K
$23.51M
₿568.42
Prévision du cours de Taraxa (tara)
960 Aquarius  AQUA $0.0006995
₿0.000000015
-0.79 $23.36M
₿343.35
$0.0007052
₿0.000000015
$0.0006888
₿0.000000014
$129.09K
₿2.36
$69.94M
₿1.54K
$23.36M
₿343.35
Prévision du cours de Aquarius (aqua)
961 VitaDAO  VITA $0.9147
₿0.000039
-1.87 $23.35M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$844.31K
₿5.88
$24.89M
₿1.09K
$23.35M
₿1.04K
Prévision du cours de VitaDAO (vita)
962 AhaToken  AHT $0.003746
₿0.00000013
-0.40 $23.33M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$209.2K
₿139.1
$28.96M
₿1.07K
$23.33M
₿676.24
Prévision du cours de AhaToken (aht)
967 PinkSale  PINKSALE $231.1
₿0.0043
0.10 $23.11M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.99
₿0.01
$23.11M
₿437.63
$23.11M
₿437.63
Prévision du cours de PinkSale (pinksale)
969 ankrETH  ANKRETH $2,148.45
₿0.058
-0.53 $23.04M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$23.04M
₿1.04K
$23.04M
₿1.04K
Prévision du cours de ankrETH (ankreth)
970 Litentry  LIT $0.5108
₿0.000020
-9.86 $23.01M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$58.22K
₿41.35
$50.95M
₿2.05K
$23.01M
₿1.02K
Prévision du cours de Litentry (lit)
971 stake.link  SDL $0.3938
₿0.0000077
-2.52 $22.98M
₿111.98
$0.4058
₿0.0000078
$0.3885
₿0.0000076
$1.51K
₿0
$39.35M
₿769.09
$22.98M
₿111.98
Prévision du cours de stake.link (sdl)
976 Loom Network  LOOMOLD $0.02747
₿0.0000015
10.09 $22.85M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$519.93K
₿7.75
$27.4M
₿1.49K
$22.85M
₿1.24K
Prévision du cours de Loom Network (loomold)
977 Step Finance  STEP $0.07183
₿0.0000010
-9.17 $22.85M
₿394.64
$0.07924
₿0.0000010
$0.07147
₿0.0000010
$52.93K
₿0.51
$25.14M
₿660.3
$22.85M
₿394.64
Prévision du cours de Step Finance (step)
978 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Prévision du cours de Mainframe (mft)
981 ARPA  ARPA $0.02302
₿0.0000014
-1.80 $22.62M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7.06M
₿842.73
$46.06M
₿2.92K
$22.62M
₿1.43K
Prévision du cours de ARPA (arpa)
982 PARSIQ  PRQ $0.07703
₿0.0000028
12.94 $22.55M
₿591.61
$0.07827
₿0.0000031
$0.0679
₿0.0000026
$1.04M
₿43.82
$23.9M
₿872.98
$22.55M
₿591.61
Prévision du cours de PARSIQ (prq)
983 Ampleforth Governance Token  FORTH $1.97
₿0.000082
1.85 $22.51M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.23M
₿55.33
$30.06M
₿1.27K
$22.51M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
986 Mango Markets  MNGO $0.01996
₿0.00000051
1.80 $22.31M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.94K
₿17.03
$99.81M
₿2.56K
$22.31M
₿666.43
Prévision du cours de Mango Markets (mngo)
995 Sentinel Protocol  BOUNTY $0.04311
₿0.0000014
1.87 $21.72M
₿739.68
$0.04311
₿0.0000015
$0.04189
₿0.0000014
$338.71K
₿51.48
$21.72M
₿743.04
$21.72M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
996 HashAI  HASHAI $0.0002402
₿0.000000034
1.17 $21.49M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$92.43K
₿36.98
$22.82M
₿3.3K
$21.49M
₿0
Prévision du cours de HashAI (hashai)
997 Wrapped Centrifuge  WCFG $0.1232
₿0.000012
1.62 $21.46M
₿4.37K
$0.1316
₿0.000012
$0.1211
₿0.000011
$155.64K
₿15.04
$21.46M
$21.46M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
998 Nakamoto Games  NAKA $0.3296
₿0.000027
-2.95 $21.42M
₿1.77K
$0.3491
₿0.000028
$0.3262
₿0.000026
$5.84M
₿393.83
$59.32M
₿4.91K
$21.42M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1000 Pocket Network  POKT $0.01078
₿0.0000033
-5.15 $21.19M
₿5.59K
$0.01137
₿0.0000038
$0.01075
₿0.0000033
$144.86K
₿30.49
$25.25M
₿5.74K
$21.19M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1002 NKN  NKN $0.02682
₿0.0000025
0.60 $21.16M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.93M
₿202.15
$21.16M
₿2K
$21.16M
₿2K
Prévision du cours de NKN (nkn)
1007 Pirate Chain  ARRR $0.1076
₿0.0000031
-4.84 $21.12M
₿609.89
$0.1131
₿0.0000032
$0.1071
₿0.0000028
$31.63K
₿1.52
$21.53M
₿621.66
$21.12M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1009 Alchemix  ALCX $8.78
₿0.00056
1.84 $21.07M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.1M
₿419.86
$26.57M
₿1.62K
$21.07M
₿1.22K
Prévision du cours de Alchemix (alcx)
1011 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Prévision du cours de Shardus (ult)
1012 Dexalot  ALOT $0.3772
₿0.0000096
-0.36 $20.98M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$16.49K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
Prévision du cours de Dexalot (alot)
1013 DIMO  DIMO $0.0669
₿0.0000055
1.21 $20.96M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$51.76K
₿5.67
$66.91M
₿5.57K
$20.96M
₿1.19K
Prévision du cours de DIMO (dimo)
1015 Phoenix  PHB $0.4066
₿0.000031
-0.97 $20.9M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.84M
₿119.2
$20.9M
₿1.56K
$20.9M
₿1.56K
Prévision du cours de Phoenix (phb)
1017 Kava Lend  HARD $0.1549
₿0.0000035
-1.94 $20.87M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$931.77K
₿23.81
$30.97M
₿702.78
$20.87M
₿473.65
Prévision du cours de Kava Lend (hard)
1018 Rarible  RARI $1.14
₿0.000075
-1.19 $20.77M
₿881.15
$1.15
₿0.000082
$1.13
₿0.000071
$223.55K
₿48.94
$28.48M
₿1.9K
$20.77M
₿881.15
Prévision du cours de Rarible (rari)
1020 IDEX  IDEX $0.0222
₿0.0000012
0.17 $20.7M
₿1.01K
$0.02224
₿0.0000013
$0.02137
₿0.0000012
$3.94M
₿119.93
$22.2M
₿1.24K
$20.7M
₿1.01K
Prévision du cours de IDEX (idex)
1021 SideShift Token  XAI $0.1407
₿0.0000027
-0.20 $20.63M
₿360.39
$0.1417
₿0.0000027
$0.1395
₿0.0000026
$27.02K
₿0.14
$29.55M
₿568.86
$20.63M
₿360.39
Prévision du cours de SideShift Token (xai)
1023 agEUR  EURA $1.1
₿0.000015
-0.25 $20.45M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$243.03K
₿19.45
$20.45M
₿272.47
$20.45M
₿272.47
Prévision du cours de agEUR (eura)
1024 MATH  MATH $0.1122
₿0.0000087
-4.18 $20.4M
₿1.5K
$0.1172
₿0.000011
$0.1121
₿0.0000042
$175.42K
₿1.1K
$22.44M
₿1.72K
$20.4M
₿1.5K
Prévision du cours de MATH (math)
1027 T-mac DAO  TMG $11.59
₿0.00017
-7.16 $20.27M
₿312.16
$12.71
₿0.00018
$11.46
₿0.00016
$1.43K
₿0.07
$11.59B
₿178.38K
$20.27M
₿312.16
Prévision du cours de T-mac DAO (tmg)
1028 REI Network  REI $0.02072
₿0.0000015
-1.47 $20.25M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$550.94K
₿367.76
$20.73M
₿1.59K
$20.25M
₿1.54K
Prévision du cours de REI Network (rei)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1030 Persistence  XPRT $0.0893
₿0.0000045
0.86 $20.19M
₿918.58
$0.09105
₿0.0000046
$0.08681
₿0.0000045
$742.98K
₿6.88
$20.24M
₿924.05
$20.19M
₿918.58
Prévision du cours de Persistence (xprt)
1035 Shadow Token  SHDW $0.1242
₿0.000027
1.90 $20.09M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$421.29K
₿53.41
$21M
₿4.64K
$20.09M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1038 Metacade  MCADE $0.01204
₿0.00000021
-2.18 $20.06M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$5.02M
₿8.26
$24.1M
₿421.43
$20.06M
₿370.05
Prévision du cours de Metacade (mcade)
1039 DexTools  DEXT $0.2547
₿0.000013
-0.68 $20M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.56K
₿7.7
$30.71M
₿1.75K
$20M
₿1.17K
Prévision du cours de DexTools (dext)
1041 sETH  SETH $1,707.03
₿0.050
0.65 $19.77M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.55K
₿3.14
$19.77M
₿622.47
$19.77M
₿622.47
Prévision du cours de sETH (seth)
1043 Adshares  ADS $0.5097
₿0.0000062
0.02 $19.75M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$5.69K
₿3.51
$19.76M
₿241.52
$19.75M
₿241.47
Prévision du cours de Adshares (ads)
1044 VIDT DAO  VIDT $0.0233
₿0.00000068
-8.99 $19.62M
₿528.77
$0.02588
₿0.00000072
$0.02298
₿0.00000068
$9.85M
₿44.3
$23.29M
₿686.7
$19.62M
₿528.77
Prévision du cours de VIDT DAO (vidt)
1045 Hegic  HEGIC $0.01819
₿0.00000031
0.67 $19.6M
₿339.69
$0.0184
₿0.00000032
$0.01804
₿0.00000030
$30.65K
₿0.67
$19.6M
₿339.69
$19.6M
₿339.69
Prévision du cours de Hegic (hegic)
1046 Agoric  BLD $0.02902
₿0.0000018
-3.53 $19.59M
₿1.21K
$0.03058
₿0.0000020
$0.02879
₿0.0000017
$256.18K
₿6.22
$31.06M
₿1.98K
$19.59M
₿1.21K
Prévision du cours de Agoric (bld)
1047 Quickswap  QUICK $26.02
₿0.0011
-0.15 $19.53M
₿719.54
$26.44
₿0.0012
$25.63
₿0.0011
$10.31K
₿0.29
$26.03M
₿1.19K
$19.53M
₿719.54
Prévision du cours de Quickswap (quick)
1048 Quickswap  QUICK $0.02594
₿0.0000011
0.38 $19.45M
₿693.1
$0.02631
₿0.0000011
$0.02536
₿0.0000011
$7.09M
₿60.39
$25.9M
₿1K
$19.45M
₿693.1
Prévision du cours de Quickswap (quick)
1049 OORT  OORT $0.051
₿0.0000073
-3.80 $19.43M
₿476.35
$0.0533
₿0.0000077
$0.05092
₿0.0000072
$538.36K
₿83.41
$101.95M
₿14.72K
$19.43M
₿476.35
Prévision du cours de OORT (oort)
1051 Ultra  UOS $0.046
₿0.0000032
-1.19 $19.22M
₿1.22K
$0.04806
₿0.0000034
$0.04566
₿0.0000031
$774.4K
₿28.45
$45.99M
₿3.26K
$19.22M
₿1.22K
Prévision du cours de Ultra (uos)
1052 GXChain  GXC $0.2561
₿0.000036
-0.26 $19.21M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$953.9
₿1.15
$25.61M
₿3.61K
$19.21M
₿2.71K
Prévision du cours de GXChain (gxc)
1054 Harvest Finance  FARM $28.43
₿0.0015
1.99 $19.11M
₿1.01K
$30.9
₿0.0016
$27.87
₿0.00095
$6.17M
₿2.76K
$19.63M
₿1.04K
$19.11M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1055 Polkastarter  POLS $0.1926
₿0.000015
-3.57 $19.1M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$956.63K
₿69.81
$19.26M
₿1.57K
$19.1M
₿1.56K
Prévision du cours de Polkastarter (pols)
1056 Wanchain  WAN $0.09596
₿0.0000052
0.24 $19.05M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.36M
₿60.95
$20.15M
₿1.1K
$19.05M
₿1.04K
Prévision du cours de Wanchain (wan)
1062 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9429
₿0.000011
$0.9279
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Prévision du cours de Advertise Coin (adco)
1063 QASH  QASH $0.02324
₿0.00000038
-5.02 $18.9M
₿314.26
$0.02491
₿0.00000044
$0.02253
₿0.00000038
$2.68K
₿0.45
$23.24M
₿386.49
$18.9M
₿314.26
Prévision du cours de QASH (qash)
1066 HOPR  HOPR $0.03769
₿0.0000019
1.77 $18.81M
₿855.33
$0.0394
₿0.0000020
$0.03675
₿0.0000019
$129.81K
₿10.24
$19.78M
₿880.4
$18.81M
₿855.33
Prévision du cours de HOPR (hopr)
1068 ZUSD  ZUSD $1.01
₿0.000017
0.04 $18.76M
₿329.28
$1.04
$0.9956
$22.38
₿0.06
$18.76M
₿326.66
$18.76M
₿329.28
Prévision du cours de ZUSD (zusd)
1071 ASD  ASD $0.02514
₿0.0000010
-1.41 $18.69M
₿769.5
$0.02559
₿0.0000010
$0.02494
₿0.0000010
$1.25M
₿39.26
$18.69M
₿769.5
$18.69M
₿769.5
Prévision du cours de ASD (asd)
1072 Star Atlas DAO  POLIS $0.06587
₿0.0000054
6.91 $18.67M
₿1.34K
$0.06582
₿0.0000054
$0.06123
₿0.0000053
$509.58K
₿5.06
$23.63M
₿1.95K
$18.67M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1080 CoinMetro  XCM $0.06083
₿0.0000012
1.88 $18.38M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$32.48K
₿0.05
$19.55M
₿403.41
$18.38M
₿371.1
Prévision du cours de CoinMetro (xcm)
1081 Komodo  KMD $0.1306
₿0.0000068
0.09 $18.37M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$767.61K
₿39.93
$18.37M
₿1.36K
$18.37M
₿948.97
Prévision du cours de Komodo (kmd)
1082 Stafi  FIS $0.1205
₿0.000010
0.30 $18.36M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.3M
₿75.1
$18.36M
₿1.5K
$18.36M
₿1.5K
Prévision du cours de Stafi (fis)
1089 Alkimi  $ADS $0.09424
₿0.0000027
-1.03 $18.15M
₿499.37
$0.09596
₿0.0000028
$0.09387
₿0.0000026
$65.07K
₿3.28
$23.62M
₿687.93
$18.15M
₿499.37
Prévision du cours de Alkimi ($ads)
1091 Compound Basic Attention Token  CBAT $0.002745
₿0.000000091
-0.32 $18.06M
₿637.9
$0.002778
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$18.06M
₿637.9
$18.06M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1094 district0x  DNT $0.0239
₿0.0000010
-0.33 $17.96M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$343.15K
₿13.6
$23.9M
₿1.07K
$17.96M
₿801.55
Prévision du cours de district0x (dnt)
1095 XSGD  XSGD $0.7429
₿0.000010
-0.35 $17.94M
₿544.64
$0.7466
₿0.000010
$0.738
₿0.000010
$16.56M
₿270.54
$17.94M
₿544.64
$17.94M
₿544.64
Prévision du cours de XSGD (xsgd)
1097 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
Prévision du cours de Fidu (fidu)
1098 ThetaDrop  TDROP $0.001618
₿0.000000069
2.94 $17.89M
₿766.6
$0.001618
₿0.000000073
$0.001566
₿0.000000068
$71.73K
₿12.76
$17.89M
₿766.6
$17.89M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1100 Inverse Finance  INV $30.08
₿0.00083
-0.22 $17.84M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$253.48K
₿8.13
$18.45M
₿460.39
$17.84M
₿428.1
Prévision du cours de Inverse Finance (inv)
1102 Reef  REEF $0.0004213
₿0.000000045
-3.22 $17.8M
₿1.04K
$0.0004358
₿0.000000048
$0.0004046
₿0.000000044
$800.57K
₿493.39
$17.8M
₿1.04K
$17.8M
₿1.04K
Prévision du cours de Reef (reef)
1103 Bitcoin Gold  BTG $1.02
₿0.00066
1.55 $17.8M
₿11.74K
$1.09
₿0.00069
$0.8902
₿0.00066
$65.67K
₿197.93
$17.8M
₿14.07K
$17.8M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1109 Rupiah Token  IDRT $0.00006039
₿0.00000000091
1.05 $17.58M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.69K
₿6.06
$17.58M
₿173.19
$17.58M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1115 Tokemak  TOKE $0.216
₿0.000014
-1.95 $17.44M
₿560.64
$0.2203
₿0.000014
$0.2154
₿0.000014
$94.05K
₿3.06
$21.62M
₿1.42K
$17.44M
₿560.64
Prévision du cours de Tokemak (toke)
1116 StrikeCoin  STRX $0.02059
₿0.0000013
-2.88 $17.4M
₿1.15K
$0.0212
₿0.0000014
$0.0202
₿0.0000013
$2.5K
₿16.98
$18.26M
₿1.21K
$17.4M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1121 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
0.08 $17.27M
₿827.24
$0.02321
₿0.0000011
$0.02303
₿0.0000010
$1.37K
₿1.17
$23.07M
₿1.11K
$17.27M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1122 Beta Finance  BETA $0.01871
₿0.0000013
1.49 $17.21M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.35M
₿46.37
$18.72M
₿1.36K
$17.21M
₿1.09K
Prévision du cours de Beta Finance (beta)
1123 Coinweb  CWEB $0.0029
₿0.00000016
-0.48 $17.21M
₿766.89
$0.002921
₿0.00000017
$0.002833
₿0.00000016
$80.87K
₿2.15
$22M
₿1.28K
$17.21M
₿766.89
Prévision du cours de Coinweb (cweb)
1124 Dione  DIONE $0.001703
₿0.00000026
-4.01 $17.21M
₿2.5K
$0.00178
₿0.00000027
$0.001612
₿0.00000024
$113.17K
₿64.88
$22.78M
₿2.62K
$17.21M
₿2.5K
Prévision du cours de Dione (dione)
1127 Paris Saint-Germain Fan Token  PSG $2.21
₿0.000080
-1.04 $17.12M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.58M
₿126.92
$44.04M
₿1.6K
$17.12M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1130 Dimitra  DMTR $0.01758
₿0.0000028
2.10 $17.06M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$232.06K
₿26.4
$17.06M
₿1.47K
$17.06M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1132 Contentos  COS $0.003289
₿0.00000019
0.08 $17.02M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$5.1M
₿57.18
$32.56M
₿1.9K
$17.02M
₿981.81
Prévision du cours de Contentos (cos)
1135 Prosper  PROS $0.3291
₿0.0000074
0.86 $16.9M
₿243.32
$0.3736
₿0.0000076
$0.2963
₿0.0000073
$192.83
₿39.89
$32.88M
₿746.7
$16.9M
₿243.32
Prévision du cours de Prosper (pros)
1136 LeverFi  LEVER $0.0004816
₿0.000000052
0.58 $16.86M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$9.49M
₿390.83
$16.86M
₿1.85K
$16.86M
₿1.54K
Prévision du cours de LeverFi (lever)
1141 OG Fan Token  OG $3.84
₿0.000092
-1.67 $16.51M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$5.97M
₿122.09
$19.2M
₿460.23
$16.51M
₿439.65
Prévision du cours de OG Fan Token (og)
1142 Klever  KLV $0.001827
₿0.000000050
5.42 $16.5M
₿455.86
$0.001833
₿0.000000051
$0.001726
₿0.000000049
$267.41K
₿13.77
$16.5M
₿455.85
$16.5M
₿455.86
Prévision du cours de Klever (klv)
1143 Perpetual Protocol  PERP $0.2267
₿0.000019
-1.54 $16.44M
₿1.45K
$0.2307
₿0.000022
$0.2141
₿0.000019
$11.1M
₿407.14
$33.96M
₿3K
$16.44M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1145 Stake DAO  SDT $0.2668
₿0.0000040
-0.55 $16.44M
₿220.04
$0.2685
₿0.0000041
$0.2621
₿0.0000039
$1.95K
₿0.03
$17.76M
₿257.26
$16.44M
₿220.04
Prévision du cours de Stake DAO (sdt)
1147 Hanu Yokia  HANU $0.000000109
₿0.0000000000040
-1.34 $16.33M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$46.69
₿0.01
$64.68M
₿2.43K
$16.33M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1148 LTO Network  LTO $0.03714
₿0.0000035
5.31 $16.29M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$6.99M
₿123.34
$16.29M
₿1.53K
$16.29M
₿1.53K
Prévision du cours de LTO Network (lto)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici