Page de résultats 6 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2210)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Groestlcoin GRS	$0.1464 ₿0.0000094	-2.50	$13.06M ₿805.4	$0.1659 ₿0.0000098	$0.1444 ₿0.0000094	$13.69M ₿47.71	$13.06M ₿997.01	$13.06M ₿805.4
1449	Radiant Capital RDNT	$0.01011 ₿0.0000043	-2.43	$13.08M ₿2.11K	$0.01039 ₿0.0000045	$0.01001 ₿0.0000043	$3.05M ₿328.55	$15.18M ₿4.34K	$13.08M ₿2.11K
1450	PinLink PIN	$0.163	-4.41	$13.06M	$0.1711	$0.157	$450.24K	$16.33M	$13.06M
1452	Oraichain Token ORAI	$0.661 ₿0.00020	1.04	$12.99M ₿3.27K	$0.7003 ₿0.00020	$0.6261 ₿0.00020	$429.09K ₿99.69	$13.15M ₿3.64K	$12.99M ₿3.27K
1454	PIVX PIVX	$0.1296 ₿0.0000068	-4.16	$12.93M ₿560.3	$0.1355 ₿0.0000071	$0.1291 ₿0.0000068	$1.54M ₿63.8	$12.93M ₿560.3	$12.93M ₿560.3
1456	O Intelligence Coin OI	$12.94M	8.70	$12.95M	$13.08M	$11.2M	$4.46K	$12.95M	$12.95M
1466	ARPA ARPA	$0.01297 ₿0.0000014	-1.50	$12.77M ₿1.43K	$0.01327 ₿0.0000015	$0.01266 ₿0.0000013	$3.74M ₿842.73	$26.01M ₿2.92K	$12.77M ₿1.43K
1467	XSGD XSGD	$0.779 ₿0.000010	-0.23	$12.77M ₿544.64	$0.781 ₿0.000010	$0.7783 ₿0.000010	$479.84K ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1468	Humans.ai HEART	$0.001634 ₿0.00000039	-1.80	$12.74M ₿2.21K	$0.001664 ₿0.00000043	$0.001625 ₿0.00000038	$159.33K ₿8.91	$12.74M ₿3.09K	$12.74M ₿2.21K
1470	Harvest Finance FARM	$18.92 ₿0.0015	-1.71	$12.72M ₿1.01K	$19.37 ₿0.0016	$18.7 ₿0.00095	$538.32K ₿2.76K	$13.07M ₿1.04K	$12.72M ₿1.01K
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$87.17 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1482	Hooked Protocol HOOK	$0.03916 ₿0.000018	-1.52	$12.54M ₿2.68K	$0.04003 ₿0.000019	$0.03828 ₿0.000018	$3.97M ₿180.11	$19.59M ₿9.25K	$12.54M ₿2.68K
1484	Sperax SPA	$0.005133 ₿0.00000026	0.63	$12.5M ₿450.94	$0.005482 ₿0.00000028	$0.004837 ₿0.00000025	$2.06M ₿32.3	$25.44M ₿1.23K	$12.5M ₿450.94
1491	Bitrise Token BRISE	$0.00000003127 ₿0.0000000000029	-2.42	$12.36M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003122 ₿0.0000000000028	$1.37M ₿31.31	$13.33M ₿1.25K	$12.36M ₿1.16K
1492	AS Roma Fan Token ASR	$1.53 ₿0.000085	0.18	$12.33M ₿484.41	$1.6 ₿0.000089	$1.51 ₿0.000055	$9.7M ₿1.92K	$15.32M ₿862.71	$12.33M ₿484.41
1498	Velas VLX	$0.004386 ₿0.00000022	-1.23	$12.23M ₿580.39	$0.004492 ₿0.00000023	$0.0043 ₿0.00000021	$79.7 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1501	Helium Mobile MOBILE	$0.0001949 ₿0.000000041	-5.98	$12.21M ₿3.57K	$0.0002076 ₿0.000000044	$0.0001948 ₿0.000000040	$411.78K ₿77.31	$44.92M ₿9.46K	$12.21M ₿3.57K
1504	AMO Coin AMO	$0.0005734 ₿0.000000013	-0.05	$12.11M ₿256.9	$0.0005753 ₿0.000000014	$0.000563 ₿0.000000013	$67.19K ₿2.06	$12.11M ₿285.15	$12.11M ₿256.9
1512	The Doge NFT DOG	$0.000889 ₿0.00000023	-1.92	$12.04M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008609 ₿0.00000022	$26.87K ₿55.01	$15.07M ₿3.98K	$12.04M ₿3.5K
1516	dForce Token DF	$0.01191 ₿0.00000088	-0.27	$11.91M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$795.05K ₿55.38	$11.91M ₿882.78	$11.91M ₿617.93
1517	FC Barcelona Fan Token BAR	$0.5832 ₿0.000055	-2.24	$11.94M ₿587.81	$0.6008 ₿0.000056	$0.5836 ₿0.000052	$2.42M ₿105.95	$23.35M ₿2.2K	$11.94M ₿587.81
1518	Swarm BZZ	$0.189 ₿0.0000082	-0.45	$11.94M ₿524.1	$0.1902 ₿0.0000082	$0.1872 ₿0.0000080	$151.05K ₿15.67	$11.94M ₿524.1	$11.94M ₿524.1
1522	TomoChain VIC	$0.09482 ₿0.000013	-0.53	$11.88M ₿1.35K	$0.0962 ₿0.000014	$0.09284 ₿0.000013	$680.96K ₿84.76	$19.99M ₿1.38K	$11.88M ₿1.35K
1524	OmiseGO OMG	$0.08468 ₿0.000013	0.02	$11.88M ₿1.92K	$0.0863 ₿0.000014	$0.082 ₿0.000013	$694.32K ₿279.22	$11.88M ₿1.92K	$11.88M ₿1.92K
1525	Wrapped STEAMX WSTEAMX	$0.07037 ₿0.00000044	-0.27	$11.86M ₿295.37	$0.07057 ₿0.00000044	$0.06863 ₿0.00000042	$5.64K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	Paris Saint-Germain Fan Token PSG	$0.8699 ₿0.000080	-0.30	$11.84M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$4.1M ₿126.92	$17.33M ₿1.6K	$11.84M ₿613.68
1531	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$39.06 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1537	Kleros PNK	$0.01615 ₿0.00000043	-6.14	$11.7M ₿316.59	$0.01738 ₿0.00000043	$0.01615 ₿0.00000041	$144.05K ₿4.52	$13.01M ₿339.52	$11.7M ₿316.59
1538	Vulcan Forged PYR	$0.4857 ₿0.000091	-1.82	$11.64M ₿2.17K	$0.4954 ₿0.000096	$0.4761 ₿0.000090	$4.37M ₿105.65	$24.35M ₿4.55K	$11.64M ₿2.17K
1541	VitaDAO VITA	$0.4503 ₿0.000039	-2.32	$11.59M ₿1.04K	$0.4697 ₿0.000040	$0.4304 ₿0.000038	$655.5K ₿5.88	$12.61M ₿1.09K	$11.59M ₿1.04K
1549	NEM XEM	$0.001281 ₿0.00000068	-4.38	$11.54M ₿6.15K	$0.001347 ₿0.00000071	$0.001197 ₿0.00000067	$1.91M ₿97.18	$11.54M ₿6.15K	$11.54M ₿6.15K
1555	THORSwap THOR	$0.0725 ₿0.0000041	2.32	$11.44M ₿717.76	$0.07309 ₿0.0000042	$0.06917 ₿0.0000041	$32.05K ₿2.54	$15.34M ₿1.75K	$11.44M ₿717.76
1559	Poollotto.finance PLT	$0.712 ₿0.000021	-1.23	$11.42M ₿320.3	$0.7209 ₿0.000021	$0.7016 ₿0.000020	$4.11 ₿3.39	$13.72M ₿411.73	$11.42M ₿320.3
1560	BitMEX BMEX	$0.1144 ₿0.0000040	-5.64	$11.41M ₿408.52	$0.122 ₿0.0000040	$0.1102 ₿0.0000039	$52.3K ₿0.49	$51.47M ₿1.84K	$11.41M ₿408.52
1563	RAMP RAMP	$0.02763 ₿0.0000018	-2.58	$11.36M ₿762.76	$0.02841 ₿0.0000020	$0.02747 ₿0.0000018	$413.48 ₿0.23	$27.63M ₿1.86K	$11.36M ₿762.76
1565	Handy HANDY	$0.002169 ₿0.0000000091	-14.31	$11.31M ₿47.62	$0.002537 ₿0.0000000091	$0.002099 ₿0.0000000064	$168.14K ₿0.02	$21.69M ₿91.3	$11.31M ₿47.62
1568	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01564 ₿0.00000017	$0.01507 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1572	NATIX Network NATIX	$0.0002765	-1.34	$11.21M	$0.0002837	$0.0002714	$328.3K	$27.5M	$11.21M
1573	OORT OORT	$0.0165 ₿0.0000073	25.26	$11.22M ₿476.35	$0.01692 ₿0.0000077	$0.01313 ₿0.0000072	$786.98K ₿83.41	$33.01M ₿14.72K	$11.22M ₿476.35
1574	IMO IMO	$1 ₿0.0000031	-2.27	$11.21M ₿34.72	$1.04 ₿0.0000031	$1 ₿0.0000030	$44.51K ₿0.02	$17.69M ₿58.53	$11.21M ₿34.72
1580	Bella Protocol BEL	$0.139 ₿0.000031	-2.22	$11.14M ₿1.88K	$0.1436 ₿0.000038	$0.1372 ₿0.000027	$2.27M ₿1.5K	$13.92M ₿3.16K	$11.14M ₿1.88K
1585	Badger DAO BADGER	$0.5584 ₿0.000084	0.46	$11.08M ₿1.7K	$0.5625 ₿0.000091	$0.5411 ₿0.000084	$2.67M ₿197.03	$11.67M ₿1.79K	$11.08M ₿1.7K
1587	Dego Finance DEGO	$0.5256 ₿0.000043	0.75	$11.04M ₿234.01	$0.5408 ₿0.000045	$0.5096 ₿0.000042	$2.8M ₿75.2	$11.04M ₿647.31	$11.04M ₿234.01
1590	RSS3 RSS3	$0.01227 ₿0.0000060	-10.45	$10.92M ₿3.95K	$0.01397 ₿0.0000065	$0.01205 ₿0.0000060	$3.11M ₿77.5	$12.64M ₿6.08K	$10.92M ₿3.95K
1596	Peercoin PPC	$0.3595 ₿0.0000088	-0.66	$10.78M ₿255.62	$0.3637 ₿0.0000090	$0.3584 ₿0.0000082	$55.75K ₿1.01	$10.78M ₿242.22	$10.78M ₿255.62
1597	GENIUS AI GNUS	$0.8678	-5.39	$10.78M	$0.9791	$0.8387	$15.37K	$13.18M	$10.78M
1600	HashAI HASHAI	$0.0001201 ₿0.000000034	-5.87	$10.75M ₿0	$0.0001278 ₿0.000000035	$0.0001186 ₿0.000000030	$425.23K ₿36.98	$11.42M ₿3.3K	$10.75M ₿0
1603	Automata ATA	$0.01804 ₿0.0000033	-1.90	$10.61M ₿1.65K	$0.01841 ₿0.0000034	$0.01751 ₿0.0000031	$874.82K ₿224.98	$18.05M ₿3.37K	$10.61M ₿1.65K
1607	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1172 ₿0.0000012	$0.1154 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1608	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	0.26	$10.53M ₿173.19	$0.00006057 ₿0.00000000091	$0.00005924 ₿0.00000000087	$91.99 ₿6.06	$10.53M ₿173.19	$10.53M ₿173.19
1609	Juventus Fan Token JUV	$0.7298 ₿0.000048	-0.62	$10.51M ₿304.58	$0.7345 ₿0.000047	$0.7229 ₿0.000041	$2.08M ₿216.9	$14.56M ₿968.51	$10.51M ₿304.58
1611	NKN NKN	$0.01319 ₿0.0000025	-0.24	$10.51M ₿2K	$0.01333 ₿0.0000027	$0.01267 ₿0.0000025	$1.28M ₿202.15	$10.51M ₿2K	$10.51M ₿2K
1612	Argentine Football Association Fan Token ARG	$0.9462 ₿0.000031	2.45	$10.5M ₿147.44	$0.9728 ₿0.000031	$0.9177 ₿0.000029	$2.24M ₿25.94	$18.92M ₿624.39	$10.5M ₿147.44
1613	JumpToken JMPT	$0.7172 ₿0.000014	0.03	$10.48M ₿203.75	$0.7203 ₿0.000014	$0.7057 ₿0.000013	$12.39K ₿0.02	$22.08M ₿445.88	$10.48M ₿203.75
1617	SWEAT SWEAT	$0.001368 ₿0.00000016	1.03	$10.4M ₿1.28K	$0.00137 ₿0.00000017	$0.001349 ₿0.00000016	$6.56M ₿109.19	$27.36M ₿3.55K	$10.4M ₿1.28K
1621	Ambire Wallet WALLET	$0.01476 ₿0.00000041	-10.78	$10.33M ₿230.17	$0.01657 ₿0.00000042	$0.01485 ₿0.00000038	$280.39K ₿8.59	$10.86M ₿231.72	$10.33M ₿230.17
1631	Radio Caca RACA	$0.00002468 ₿0.0000000045	-3.67	$10.23M ₿1.63K	$0.00002561 ₿0.0000000047	$0.00002443 ₿0.0000000045	$2.33M ₿155.93	$10.33M ₿1.94K	$10.23M ₿1.63K
1632	Milady Meme Coin LADYS	$0.0000000115 ₿0.0000000000028	-2.45	$10.21M ₿2.52K	$0.00000001197 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.62M ₿165.48	$10.21M ₿2.52K	$10.21M ₿2.52K
1635	district0x DNT	$0.01354 ₿0.0000010	2.34	$10.18M ₿801.55	$0.01375 ₿0.0000011	$0.01295 ₿0.0000010	$37.05K ₿13.6	$13.54M ₿1.07K	$10.18M ₿801.55
1636	Gearbox GEAR	$0.001015 ₿0.00000043	-1.65	$10.16M ₿2.24K	$0.001045 ₿0.00000044	$0.00101 ₿0.00000041	$371.04K ₿28.17	$10.16M ₿4.35K	$10.16M ₿2.24K
1645	Minutes Network Token MNTX	$0.1171	4.37	$9.94M	$0.1209	$0.1116	$63.67K	$9.94M	$9.94M
1651	Diamond DMD	$2.53 ₿0.000028	-2.19	$9.83M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$29.2K ₿0.22	$11.08M ₿123.77	$9.83M ₿107.59
1655	Star Atlas DAO POLIS	$0.03084 ₿0.0000054	-2.84	$9.8M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$168.75K ₿5.06	$11.1M ₿1.95K	$9.8M ₿1.34K
1656	FIO Protocol FIO	$0.01175 ₿0.00000066	-1.19	$9.8M ₿481.58	$0.012 ₿0.00000069	$0.01145 ₿0.00000065	$775.12K ₿100.74	$11.75M ₿665.36	$9.8M ₿481.58
1663	Pangolin PNG	$0.04319 ₿0.0000069	-8.31	$9.7M ₿1.49K	$0.04711 ₿0.0000075	$0.04135 ₿0.0000068	$746.59K ₿50.94	$23.25M ₿3.74K	$9.7M ₿1.49K
1666	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1669	Wojak WOJAK	$0.0001381 ₿0.0000000061	-1.09	$9.6M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$703.21K ₿21.77	$9.6M ₿427.74	$9.6M ₿427.74
1672	IDEX IDEX	$0.009549 ₿0.0000012	-0.63	$9.54M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.24M ₿119.93	$9.59M ₿1.24K	$9.54M ₿1.01K
1675	Nash Exchange NEX	$0.2131 ₿0.0000022	6.49	$9.5M ₿94.14	$0.2131 ₿0.0000023	$0.1993 ₿0.0000020	$1.11K ₿0.12	$10.66M ₿111.24	$9.5M ₿94.14
1676	Bitcoin Gold BTG	$0.5417 ₿0.00066	5.21	$9.49M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.01K ₿197.93	$9.49M ₿14.07K	$9.49M ₿11.74K
1679	Games for a Living GFAL	$0.001798 ₿0.00000050	-16.87	$9.44M ₿805.22	$0.002173 ₿0.00000052	$0.001793 ₿0.00000048	$104.15K ₿9.09	$17.98M ₿5.1K	$9.44M ₿805.22
1681	Beefy.Finance BIFI	$117.49 ₿0.0060	-6.19	$9.44M ₿488.28	$125.41 ₿0.0062	$112.34 ₿0.0057	$1.8M ₿53.67	$9.44M ₿488.28	$9.44M ₿488.28
1683	Quickswap QUICK	$13.41 ₿0.0011	0.60	$9.43M ₿719.54	$13.43 ₿0.0012	$13.02 ₿0.0011	$8.06K ₿0.29	$13.43M ₿1.19K	$9.43M ₿719.54
1684	Dimitra DMTR	$0.01363 ₿0.0000028	-3.29	$9.41M ₿1.47K	$0.01417 ₿0.0000030	$0.01358 ₿0.0000028	$216.99K ₿26.4	$13.23M ₿1.47K	$9.41M ₿1.47K
1686	ParaSwap PSP	$0.008624 ₿0.00000056	-45.83	$9.4M ₿713.12	$0.016 ₿0.00000057	$0.003966 ₿0.00000055	$2.63K ₿3.06	$9.62M ₿1.02K	$9.4M ₿713.12
1687	Aavegotchi GHST	$0.1829 ₿0.000036	-1.14	$9.39M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$739.96K ₿220.96	$9.68M ₿1.94K	$9.39M ₿1.88K
1691	Aventus AVT	$0.9416 ₿0.000059	-3.12	$9.31M ₿545.36	$0.9726 ₿0.000062	$0.9156 ₿0.000058	$73.77K ₿11.19	$9.98M ₿623.89	$9.31M ₿545.36
1694	Tokemak TOKE	$0.1114 ₿0.000014	-0.63	$9.29M ₿560.64	$0.1126 ₿0.000014	$0.1103 ₿0.000014	$16.75K ₿3.06	$11.14M ₿1.42K	$9.29M ₿560.64
1695	CHEQD Network CHEQ	$0.009586 ₿0.0000012	-1.89	$9.28M ₿900.95	$0.009789 ₿0.0000012	$0.009577 ₿0.0000010	$214.98K ₿5.42	$12.07M ₿1.39K	$9.28M ₿900.95
1698	MCDex MCB	$2.41 ₿0.00017	-1.21	$9.23M ₿655.12	$2.44 ₿0.00019	$2.41 ₿0.00017	$287.24 ₿3.88	$11.66M ₿827.38	$9.23M ₿655.12
1699	ThetaDrop TDROP	$0.0008347 ₿0.000000069	-0.13	$9.22M ₿766.6	$0.0008388 ₿0.000000073	$0.0008246 ₿0.000000068	$56.74K ₿12.76	$9.22M ₿766.6	$9.22M ₿766.6
1702	Altura ALU	$0.009288 ₿0.00000085	5.74	$9.2M ₿618.74	$0.009386 ₿0.00000086	$0.008137 ₿0.00000084	$2.81M ₿148.65	$9.2M ₿851.05	$9.2M ₿618.74
1707	APX APX	$0.2424 ₿0.0000016	-0.24	$9.08M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$2.34K ₿5.34	$963.72M ₿6.8K	$9.08M ₿736.21
1708	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000015	-1.04	$9.08M ₿61.7	$0.02263 ₿0.00000015	$0.02211 ₿0.00000013	$4.75K ₿0.67	$13.5M ₿92.26	$9.08M ₿61.7
1709	Quickswap QUICK	$0.01291 ₿0.0000011	1.38	$9.08M ₿693.1	$0.01304 ₿0.0000011	$0.01253 ₿0.0000011	$865.99K ₿60.39	$12.16M ₿1K	$9.08M ₿693.1
1710	Bitrue Coin BTR	$0.02519 ₿0.00000088	-0.33	$9.12M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$623.58K ₿159.75	$20.22M ₿705.8	$9.12M ₿253.71
1714	Aura BAL AURABAL	$2.46 ₿0.00019	-1.61	$9.03M ₿704.77	$2.5 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1719	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-0.95	$8.99M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$431.17K ₿16.25	$12.36M ₿371.3	$8.99M ₿235.68
1728	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.02	$8.88M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$143.71K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1730	Acala ACA	$0.007596 ₿0.0000022	-4.29	$8.87M ₿2.13K	$0.007982 ₿0.0000024	$0.00746 ₿0.0000021	$2.28M ₿131.9	$12.16M ₿2.38K	$8.87M ₿2.13K
1738	dHedge DAO DHT	$0.1606 ₿0.0000025	-2.22	$8.73M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$6.17K ₿0.14	$16.06M ₿255.17	$8.73M ₿129.56
1744	Session Token SESH	$0.1015	-4.90	$8.66M	$0.1069	$0.1014	$32.42K	$24.35M	$8.66M
1747	GamerCoin GHX	$0.01221 ₿0.0000024	-3.25	$8.62M ₿1.55K	$0.01264 ₿0.0000027	$0.01201 ₿0.0000024	$277.31K ₿24.72	$9.91M ₿2K	$8.62M ₿1.55K
1768	Telos TLOS	$0.01996 ₿0.0000046	4.96	$8.33M ₿1.94K	$0.01985 ₿0.0000048	$0.01868 ₿0.0000046	$1.97M ₿101.21	$8.33M ₿1.97K	$8.33M ₿1.94K
1778	Polkastarter POLS	$0.08262 ₿0.000015	-4.31	$8.22M ₿1.56K	$0.08639 ₿0.000016	$0.08165 ₿0.000015	$185.82K ₿69.81	$8.28M ₿1.57K	$8.22M ₿1.56K
1781	Manchester City Fan Token CITY	$0.6544 ₿0.000058	-2.04	$8.18M ₿435.29	$0.6694 ₿0.000059	$0.6417 ₿0.000055	$1.25M ₿103.82	$12.92M ₿1.17K	$8.18M ₿435.29
1787	Measurable Data Token MDT	$0.01337 ₿0.0000014	-2.09	$8.11M ₿904.16	$0.01367 ₿0.0000015	$0.01309 ₿0.0000014	$632.62K ₿109.87	$13.38M ₿1.49K	$8.11M ₿904.16
1793	Propchain PROPC	$0.1877 ₿0.000060	5.92	$8.05M ₿995.51	$0.1895 ₿0.000063	$0.176 ₿0.000059	$489.78K ₿27.04	$11.97M ₿5.08K	$8.05M ₿995.51
1801	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-1.72	$7.93M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$84.4K ₿8.33	$17.88M ₿1.66K	$7.93M ₿723.15
1803	OctaSpace OCTA	$0.1875 ₿0.000020	-2.23	$7.91M ₿587.92	$0.1941 ₿0.000020	$0.1787 ₿0.000019	$301.2K ₿4.97	$7.91M ₿587.92	$7.91M ₿587.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}