Page de résultats 6 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2029)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Star Atlas DAO POLIS	$0.225 ₿0.0000054	2.28	$55.9M ₿1.34K	$0.225 ₿0.0000054	$0.2144 ₿0.0000053	$500.08K ₿5.06	$80.89M ₿1.95K	$55.9M ₿1.34K
633	Aergo AERGO	$0.1263 ₿0.0000023	-1.63	$56.05M ₿1.05K	$0.1292 ₿0.0000024	$0.124 ₿0.0000023	$1.71M ₿27.23	$62.98M ₿1.18K	$56.05M ₿1.05K
634	StrikeCoin STRX	$0.06679 ₿0.0000013	1.28	$55.87M ₿1.15K	$0.06827 ₿0.0000014	$0.06493 ₿0.0000013	$561.84K ₿16.98	$59.23M ₿1.21K	$55.87M ₿1.15K
637	Magic Internet Money MIM	$0.9888 ₿0.000014	0.65	$55.42M ₿1.28K	$0.9928 ₿0.000014	$0.9727 ₿0.000014	$53.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
638	MELD MELD	$0.01449 ₿0.00000025	2.27	$55.17M ₿956.96	$0.01521 ₿0.00000027	$0.01396 ₿0.00000024	$728.48K ₿2.28	$58.04M ₿1.01K	$55.17M ₿956.96
639	SingularityDAO SDAO	$0.6086 ₿0.000011	-3.53	$54.9M ₿1.04K	$0.6317 ₿0.000012	$0.6031 ₿0.000011	$361.48K ₿13.24	$60.69M ₿1.15K	$54.9M ₿1.04K
641	Flamingo Finance FLM	$0.09356 ₿0.0000019	1.49	$54.32M ₿1.13K	$0.09544 ₿0.0000021	$0.0893 ₿0.0000019	$3.58M ₿271.31	$54.32M ₿1.13K	$54.32M ₿1.13K
642	Litentry LIT	$1.07 ₿0.000020	1.96	$53.71M ₿1.02K	$1.08 ₿0.000021	$1.03 ₿0.000020	$3.54M ₿41.35	$106.93M ₿2.05K	$53.71M ₿1.02K
643	Beta Finance BETA	$0.06771 ₿0.0000013	-4.07	$53.9M ₿1.09K	$0.07168 ₿0.0000014	$0.06676 ₿0.0000013	$3.07M ₿46.37	$67.5M ₿1.36K	$53.9M ₿1.09K
644	Verus Coin VRSC	$0.7768 ₿0.000016	-1.63	$53.74M ₿1.15K	$0.8012 ₿0.000017	$0.7688 ₿0.000014	$2.52K ₿0.22	$64.74M ₿1.39K	$53.74M ₿1.15K
646	Numbers Protocol NUM	$0.08619 ₿0.0000019	-2.35	$53.8M ₿1.17K	$0.08839 ₿0.0000021	$0.08443 ₿0.0000017	$928.17K ₿24.93	$54.67M ₿1.19K	$53.8M ₿1.17K
647	Verasity VRA	$0.005362 ₿0.00000010	-1.45	$53.33M ₿1.06K	$0.005485 ₿0.00000011	$0.005141 ₿0.00000010	$8.64M ₿220.35	$533.21M ₿10.62K	$53.33M ₿1.06K
650	FunFair FUN	$0.005053 ₿0.00000010	-3.87	$53.49M ₿1.12K	$0.00532 ₿0.00000010	$0.005007 ₿0.000000098	$2.41M ₿113.44	$55.51M ₿1.16K	$53.49M ₿1.12K
651	Moon Tropica CAH	$19.52 ₿0.00053	-5.09	$52.85M ₿1.45K	$22.06 ₿0.00058	$18.45 ₿0.00043	$419.03K ₿13.95	$68.29M ₿1.87K	$52.85M ₿1.45K
652	RAMP RAMP	$0.1291 ₿0.0000018	-0.36	$53.01M ₿762.76	$0.1307 ₿0.0000020	$0.127 ₿0.0000018	$425.78 ₿0.23	$129M ₿1.86K	$53.01M ₿762.76
654	DIMO DIMO	$0.2401 ₿0.0000055	-7.44	$53.06M ₿1.19K	$0.2594 ₿0.0000057	$0.2387 ₿0.0000053	$999.95K ₿5.67	$240.06M ₿5.57K	$53.06M ₿1.19K
655	Kin KIN	$0.00001911 ₿0.00000000029	2.10	$52.67M ₿858.26	$0.00001983 ₿0.00000000029	$0.00001864 ₿0.00000000028	$235.14K ₿3.63	$52.67M ₿858.26	$52.67M ₿858.26
656	Rally RLY	$0.01051 ₿0.00000025	-3.77	$52.73M ₿1.27K	$0.01097 ₿0.00000027	$0.01043 ₿0.00000024	$1.18M ₿36.1	$157.83M ₿3.81K	$52.73M ₿1.27K
657	Alchemix ALCX	$23.59 ₿0.00056	-1.93	$52.55M ₿1.22K	$24.44 ₿0.00058	$23.31 ₿0.00049	$3.15M ₿419.86	$68.52M ₿1.62K	$52.55M ₿1.22K
660	Bella Protocol BEL	$0.8808 ₿0.000031	9.18	$52.54M ₿1.88K	$1.08 ₿0.000038	$0.8018 ₿0.000027	$82.71M ₿1.5K	$88.31M ₿3.16K	$52.54M ₿1.88K
662	Merit Circle MC	$2.39 ₿0.000044	-0.90	$52M ₿1.12K	$2.46 ₿0.000045	$2.36 ₿0.000042	$44.87K ₿1.25	$52M ₿1.12K	$52M ₿1.12K
663	Stargaze STARS	$0.02103 ₿0.00000043	-0.01*	$50.39M ₿1.09K	$0.02117 ₿0.00000044	$0.02003 ₿0.00000039	$188.99K ₿9.18	$60.35M ₿1.31K	$50.39M ₿1.09K
664	Stratos STOS	$0.8145 ₿0.000018	-4.11	$51.76M ₿1.16K	$0.8532 ₿0.000019	$0.8156 ₿0.000018	$269.77K ₿1.98	$83.06M ₿1.86K	$51.76M ₿1.16K
665	TOKPIE TKP	$0.651 ₿0.000011	-1.16	$51.5M ₿875.35	$0.6599 ₿0.000011	$0.6427 ₿0.000011	$91K ₿1.47	$64.94M ₿1.1K	$51.5M ₿875.35
668	TomoChain VIC	$0.5246 ₿0.000013	-5.76	$51.4M ₿1.35K	$0.5569 ₿0.000014	$0.5112 ₿0.000013	$6.1M ₿84.76	$52.37M ₿1.38K	$51.4M ₿1.35K
669	CoW Protocol COW	$0.2294 ₿0.0000034	0.26	$51.51M ₿761.43	$0.232 ₿0.0000036	$0.2261 ₿0.0000034	$73.3K ₿3.2	$229.13M ₿3.5K	$51.51M ₿761.43
671	GHO GHO	$0.9991 ₿0.000014	0.21	$51.56M ₿676.45	$1 ₿0.000014	$0.9936 ₿0.000014	$7.38M ₿59.52	$51.56M ₿676.45	$51.56M ₿676.45
672	DeFiChain DFI	$0.05858 ₿0.0000011	-2.28	$51.02M ₿963.87	$0.06055 ₿0.0000011	$0.05782 ₿0.0000010	$2.36M ₿65.11	$69.82M ₿1.33K	$51.02M ₿963.87
673	DIAdata DIA	$0.463 ₿0.0000088	-6.43	$51.13M ₿977.29	$0.4948 ₿0.0000090	$0.4557 ₿0.0000088	$8.11M ₿123.45	$78.04M ₿1.49K	$51.13M ₿977.29
674	LUKSO [OLD] LYXE	$3.27 ₿0.000063	-0.02	$50.88M ₿968.12	$3.34 ₿0.000065	$3.04 ₿0.000059	$27.34K ₿1.89	$326.68M ₿6.22K	$50.88M ₿968.12
676	Orion Protocol ORN	$1.46 ₿0.000031	4.84	$49.92M ₿1.08K	$1.61 ₿0.000033	$1.39 ₿0.000030	$23.8M ₿168.01	$144.97M ₿3.13K	$49.92M ₿1.08K
677	OctaSpace OCTA	$1.68 ₿0.000020	6.16	$50.61M ₿587.92	$1.78 ₿0.000020	$1.58 ₿0.000019	$362.92K ₿4.97	$50.61M ₿587.92	$50.61M ₿587.92
679	sUSD SUSD	$0.9901 ₿0.000014	0.63	$49.78M ₿727.58	$0.9929 ₿0.000014	$0.9784 ₿0.000014	$609.39K ₿56.3	$49.78M ₿727.58	$49.78M ₿727.58
681	Stronghold Token SHX	$0.009391 ₿0.00000011	21.87	$50.37M ₿593.51	$0.009483 ₿0.00000011	$0.007589 ₿0.000000099	$1.42M ₿12.49	$0	$50.37M ₿593.51
682	Wanchain WAN	$0.2499 ₿0.0000052	-5.12	$49.38M ₿1.04K	$0.2671 ₿0.0000054	$0.2477 ₿0.0000052	$2.57M ₿60.95	$52.39M ₿1.1K	$49.38M ₿1.04K
683	Meter MTRG	$1.38 ₿0.000027	-0.93	$49.54M ₿985.73	$1.4 ₿0.000027	$1.36 ₿0.000025	$251.03K ₿3.01	$64.19M ₿1.28K	$49.54M ₿985.73
686	Polytrade TRADE	$1.36 ₿0.000036	-9.88	$49.7M ₿1.2K	$1.53 ₿0.000038	$1.35 ₿0.000036	$1.3M ₿19.64	$136.7M ₿3.69K	$49.7M ₿1.2K
687	Rich Quack QUACK	$0.00000000112 ₿0.000000000000016	5.52	$48.94M ₿723.15	$0.000000001238 ₿0.000000000000020	$0.000000001047 ₿0.000000000000016	$980.76K ₿8.33	$112.06M ₿1.66K	$48.94M ₿723.15
688	XCAD Network XCAD	$0.9519 ₿0.000014	0.66	$49.25M ₿755.38	$0.9663 ₿0.000015	$0.9333 ₿0.000014	$7.01M ₿94.35	$189.01M ₿2.92K	$49.25M ₿755.38
689	Dynex DNX	$0.5513 ₿0.0000098	4.26	$49.12M ₿868.33	$0.5838 ₿0.000010	$0.5287 ₿0.0000098	$1.59M ₿32.42	$49.15M ₿868.35	$49.12M ₿868.33
690	Linear LINA	$0.007959 ₿0.00000018	1.71	$48.57M ₿1.15K	$0.008235 ₿0.00000019	$0.007661 ₿0.00000018	$7.5M ₿133.06	$79.45M ₿1.89K	$48.57M ₿1.15K
691	Strike STRK	$9.97 ₿0.00019	-2.18	$48.73M ₿919.03	$10.45 ₿0.00019	$9.86 ₿0.00018	$667.37K ₿11.18	$65.25M ₿1.27K	$48.73M ₿919.03
692	Harvest Finance FARM	$72.61 ₿0.0015	-2.74	$48.62M ₿1.01K	$75.59 ₿0.0016	$71.28 ₿0.00095	$8.57M ₿2.76K	$50.08M ₿1.04K	$48.62M ₿1.01K
693	Persistence XPRT	$0.2389 ₿0.0000045	-3.08	$49.35M ₿918.58	$0.25 ₿0.0000046	$0.2379 ₿0.0000045	$374.02K ₿6.88	$49.59M ₿924.05	$49.35M ₿918.58
694	Arc ARC	$0.0514 ₿0.0000010	-2.77	$48.46M ₿986.01	$0.05309 ₿0.0000011	$0.04913 ₿0.0000010	$171.13K ₿8.27	$51.03M ₿1.07K	$48.46M ₿986.01
695	Propchain PROPC	$2.68 ₿0.000060	-5.22	$48.39M ₿995.51	$2.85 ₿0.000063	$2.67 ₿0.000059	$1M ₿27.04	$227.84M ₿5.08K	$48.39M ₿995.51
697	Swarm Markets SMT	$0.6426 ₿0.000015	-2.49	$47.87M ₿1.13K	$0.6942 ₿0.000015	$0.6325 ₿0.000014	$510.43K ₿15.46	$153.78M ₿3.66K	$47.87M ₿1.13K
698	e-Radix EXRD	$0.04216 ₿0.00000099	-2.50	$48.13M ₿1.14K	$0.04351 ₿0.0000010	$0.0419 ₿0.00000099	$316.65K ₿5.79	$48.13M ₿1.14K	$48.13M ₿1.14K
699	Steem Dollars SBD	$3.6 ₿0.000065	-1.23	$48.19M ₿866.08	$3.81 ₿0.000067	$3.41 ₿0.000065	$27.01M ₿13.91	$0	$48.19M ₿866.08
700	COCOS BCX COMBO	$0.6721 ₿0.000013	-1.26	$47.61M ₿987.06	$0.6953 ₿0.000014	$0.6495 ₿0.000013	$3.47M ₿56.38	$67.01M ₿1.39K	$47.61M ₿987.06
701	ThunderCore TT	$0.004566 ₿0.000000080	-3.38	$48.79M ₿888.91	$0.004729 ₿0.000000084	$0.004446 ₿0.000000078	$3.69M ₿1.85	$48.79M ₿888.91	$48.79M ₿888.91
703	Paris Saint-Germain Fan Token PSG	$4.05 ₿0.000080	-8.72	$47.44M ₿613.68	$4.45 ₿0.000081	$3.98 ₿0.000074	$8.07M ₿126.92	$80.44M ₿1.6K	$47.44M ₿613.68
705	IDEX IDEX	$0.0578 ₿0.0000012	-11.74	$46.91M ₿1.01K	$0.06676 ₿0.0000013	$0.05672 ₿0.0000012	$27.14M ₿119.93	$57.54M ₿1.24K	$46.91M ₿1.01K
706	PlayDapp PDA	$0.0799 ₿0.0000017	-2.41	$46.4M ₿1.04K	$0.0868 ₿0.0000018	$0.07818 ₿0.0000017	$12.29M ₿84.32	$55.47M ₿1.24K	$46.4M ₿1.04K
708	Ampleforth Governance Token FORTH	$4.13 ₿0.000082	1.40	$46.6M ₿874.38	$4.29 ₿0.000086	$4.05 ₿0.000082	$3.19M ₿55.33	$62.99M ₿1.27K	$46.6M ₿874.38
709	Impossible Finance Launchpad IDIA	$0.06177 ₿0.0000011	-1.37	$46.49M ₿827.24	$0.06263 ₿0.0000011	$0.05946 ₿0.0000010	$20.15K ₿1.17	$61.71M ₿1.11K	$46.49M ₿827.24
710	Reef REEF	$0.002019 ₿0.000000045	0.97	$45.81M ₿1.04K	$0.002045 ₿0.000000048	$0.001943 ₿0.000000044	$17.57M ₿493.39	$45.81M ₿1.04K	$45.81M ₿1.04K
711	Iagon IAG	$0.1228 ₿0.0000027	-1.61	$46.12M ₿1.08K	$0.1275 ₿0.0000029	$0.1217 ₿0.0000027	$320.14K ₿6.92	$122.65M ₿2.77K	$46.12M ₿1.08K
712	CEEK Smart VR Token CEEK	$0.05307 ₿0.0000010	0.73	$46.01M ₿910.32	$0.05347 ₿0.0000010	$0.0516 ₿0.0000010	$1.91M ₿38.25	$52.99M ₿1.05K	$46.01M ₿910.32
713	Firmachain FCT	$0.05422 ₿0.0000010	-3.01	$46.06M ₿873.46	$0.0564 ₿0.0000011	$0.05313 ₿0.0000010	$2.02M ₿329.29	$46.48M ₿881.15	$46.06M ₿873.46
714	Cornucopias COPI	$0.05276 ₿0.0000010	1.34	$45.89M ₿935.82	$0.05365 ₿0.0000010	$0.05162 ₿0.0000010	$403.99K ₿9.16	$202.51M ₿4.13K	$45.89M ₿935.82
715	Groestlcoin GRS	$0.534 ₿0.0000094	-2.43	$45.42M ₿805.4	$0.5504 ₿0.0000098	$0.5285 ₿0.0000094	$580.11K ₿47.71	$56.09M ₿997.01	$45.42M ₿805.4
717	Coinweb CWEB	$0.009596 ₿0.00000016	0.86	$45.17M ₿766.89	$0.009608 ₿0.00000017	$0.009331 ₿0.00000016	$144.89K ₿2.15	$73.16M ₿1.28K	$45.17M ₿766.89
718	TRAC (Ordinals) TRAC	$2.15 ₿0.000055	-5.01	$45.28M ₿1.18K	$2.27 ₿0.000063	$2.15 ₿0.000053	$652.88K ₿15.18	$45.28M ₿1.18K	$45.28M ₿1.18K
720	SOLO Coin SOLO	$0.1128 ₿0.0000019	-2.43	$45.11M ₿794.54	$0.1163 ₿0.0000020	$0.1129 ₿0.0000019	$1.97M ₿47.05	$45.11M ₿794.54	$45.11M ₿794.54
721	district0x DNT	$0.05985 ₿0.0000010	-1.18	$44.93M ₿801.55	$0.06105 ₿0.0000011	$0.05967 ₿0.0000010	$268.59K ₿13.6	$59.81M ₿1.07K	$44.93M ₿801.55
722	CHEQD Network CHEQ	$0.06035 ₿0.0000012	0.97	$44.45M ₿900.95	$0.0603 ₿0.0000012	$0.05853 ₿0.0000010	$61.39K ₿5.42	$68.66M ₿1.39K	$44.45M ₿900.95
723	EverGrowCoin EGC	$0.00000009549 ₿0.0000000000016	2.67	$44.24M ₿754.58	$0.00000009584 ₿0.0000000000016	$0.00000009247 ₿0.0000000000015	$2.69K ₿0.91	$44.24M ₿754.58	$44.24M ₿754.58
724	Cosplay Token COT	$0.04725 ₿0.00000062	-1.54	$44.57M ₿586.7	$0.04942 ₿0.00000063	$0.04704 ₿0.00000057	$1.59M ₿4.83	$47.53M ₿625.73	$44.57M ₿586.7
725	Bean BEAN	$0.9491 ₿0.000014	-0.83	$44.16M ₿654.43	$0.9582 ₿0.000014	$0.9463 ₿0.000013	$149.61 ₿0.01	$44.16M ₿654.43	$44.16M ₿654.43
726	HOPR HOPR	$0.09569 ₿0.0000019	-0.59	$44.1M ₿855.33	$0.09651 ₿0.0000020	$0.09477 ₿0.0000019	$490.82K ₿10.24	$45.35M ₿880.4	$44.1M ₿855.33
728	TempleDAO TEMPLE	$1.19 ₿0.000017	0.03	$43.69M ₿626.54	$1.19 ₿0.000017	$1.19 ₿0.000016	$746.13 ₿0.15	$43.74M ₿627.35	$43.69M ₿626.54
729	DeGate DG	$0.1125 ₿0.0000016	-1.24	$43.59M ₿652.03	$0.115 ₿0.0000017	$0.1115 ₿0.0000016	$62.97K ₿0.73	$112.58M ₿1.68K	$43.59M ₿652.03
730	Kwenta KWENTA	$81.37 ₿0.0018	-3.02	$43.25M ₿1.01K	$84.24 ₿0.0021	$80.9 ₿0.0018	$61.36K ₿6.19	$64.81M ₿1.51K	$43.25M ₿1.01K
731	Marinade MNDE	$0.1648 ₿0.0000036	-0.52	$43.23M ₿958.16	$0.1656 ₿0.0000038	$0.1608 ₿0.0000035	$610.66K ₿13.43	$164.72M ₿3.65K	$43.23M ₿958.16
732	THORSwap THOR	$0.2459 ₿0.0000041	5.09	$43.26M ₿717.76	$0.2458 ₿0.0000042	$0.2305 ₿0.0000041	$118.59K ₿2.54	$102.1M ₿1.75K	$43.26M ₿717.76
734	Quickswap QUICK	$60.37 ₿0.0011	-0.76	$42.63M ₿719.54	$61.12 ₿0.0012	$59.72 ₿0.0011	$17.15K ₿0.29	$60.37M ₿1.19K	$42.63M ₿719.54
735	Bit2Me B2M	$0.008649 ₿0.00000013	2.99	$42.38M ₿663.89	$0.00876 ₿0.00000013	$0.008266 ₿0.00000013	$116.9K ₿1.26	$43.23M ₿678.59	$42.38M ₿663.89
737	SelfKey KEY	$0.006997 ₿0.00000013	-1.86	$41.76M ₿825.81	$0.007261 ₿0.00000014	$0.006877 ₿0.00000013	$3.67M ₿246.22	$41.76M ₿825.81	$41.76M ₿825.81
739	Sai SAI	$15.49 ₿0.00026	-2.20	$41.91M ₿720.5	$15.9 ₿0.00027	$15.38 ₿0.00025	$645.65 ₿0	$41.91M ₿720.5	$41.91M ₿720.5
741	Murasaki MURA	$0.7345 ₿0.000012	-1.20	$42.02M ₿725.12	$0.7443 ₿0.000012	$0.7084 ₿0.000012	$7.04K ₿0.12	$732.1M ₿12.63K	$42.02M ₿725.12
743	SWFT Blockchain SWFTC	$0.004666 ₿0.000000083	-1.19	$41.83M ₿738.49	$0.004735 ₿0.000000089	$0.004581 ₿0.000000082	$2.85M ₿68.77	$46.69M ₿824.3	$41.83M ₿738.49
744	Cratos CRTS	$0.0007099 ₿0.000000016	-0.76	$41.7M ₿953.52	$0.0007173 ₿0.000000019	$0.0006873 ₿0.000000014	$225.73K ₿7.93	$71.03M ₿1.64K	$41.7M ₿953.52
745	Leash LEASH	$386.21 ₿0.0071	-1.78	$41.5M ₿772.97	$395.18 ₿0.0075	$377.95 ₿0.0071	$1.93M ₿31.44	$41.51M ₿773.16	$41.5M ₿772.97
746	EURC EURC	$1.07 ₿0.000015	0.33	$41.36M ₿765.5	$1.07 ₿0.000015	$1.06 ₿0.000015	$1.19M ₿24.04	$41.36M ₿765.5	$41.36M ₿765.5
749	Mossland MOC	$0.09881 ₿0.0000017	-1.84	$40.86M ₿715.01	$0.1013 ₿0.0000017	$0.09794 ₿0.0000017	$705.91K ₿32.73	$49.41M ₿866.7	$40.86M ₿715.01
750	Sentinel Protocol UPP	$0.08198 ₿0.0000014	-3.11	$40.74M ₿739.68	$0.08532 ₿0.0000015	$0.08064 ₿0.0000014	$1.44M ₿51.48	$40.92M ₿743.04	$40.74M ₿739.68
751	Quickswap QUICK	$0.05752 ₿0.0000011	-2.51	$40.63M ₿693.1	$0.0594 ₿0.0000011	$0.05721 ₿0.0000011	$3.06M ₿60.39	$57.54M ₿1K	$40.63M ₿693.1
752	IRISnet IRIS	$0.02496 ₿0.00000054	-3.79	$40.46M ₿884.57	$0.02669 ₿0.00000057	$0.02479 ₿0.00000054	$3.2M ₿56.54	$49.96M ₿1.1K	$40.46M ₿884.57
753	Measurable Data Token MDT	$0.06636 ₿0.0000014	-4.30	$40.25M ₿904.16	$0.06934 ₿0.0000015	$0.06497 ₿0.0000014	$8.04M ₿109.87	$66.38M ₿1.49K	$40.25M ₿904.16
754	Cere Network CERE	$0.00617 ₿0.00000010	-0.73	$40.73M ₿695.06	$0.006344 ₿0.00000010	$0.006043 ₿0.000000098	$912.43K ₿16.07	$61.69M ₿1.05K	$40.73M ₿695.06
755	Streamr DATA	$0.05263 ₿0.0000010	-2.41	$40.37M ₿833.95	$0.05452 ₿0.0000011	$0.05203 ₿0.0000010	$1.52M ₿43.02	$52.66M ₿1.09K	$40.37M ₿833.95
756	KILT Protocol KILT	$0.2953 ₿0.0000057	-0.40	$40.24M ₿784.47	$0.2999 ₿0.0000060	$0.2936 ₿0.0000055	$58.98K ₿1.26	$48.15M ₿944.13	$40.24M ₿784.47
758	Biswap BSW	$0.08049 ₿0.0000016	-1.27	$40.12M ₿838.72	$0.08437 ₿0.0000017	$0.0794 ₿0.0000016	$5.41M ₿89.11	$46.38M ₿969.69	$40.12M ₿838.72
759	Xido Finance XIDO	$1.42 ₿0.000019	8.68	$40.18M ₿551.99	$1.42 ₿0.000020	$1.29 ₿0.000018	$433.62 ₿0	$141.91M ₿1.95K	$40.18M ₿551.99
760	DEAPCOIN DEP	$0.00166 ₿0.000000036	-1.47	$40.13M ₿854.82	$0.001692 ₿0.000000036	$0.001653 ₿0.000000034	$1.1M ₿22.54	$49.77M ₿1.09K	$40.13M ₿854.82
762	ECOx ECOX	$0.1449 ₿0.0000029	-0.35	$39.85M ₿768.69	$0.1462 ₿0.0000029	$0.1436 ₿0.0000027	$11.86K ₿0.32	$144.85M ₿2.94K	$39.85M ₿768.69
763	ResearchCoin RSC	$0.4132 ₿0.000010	-3.45	$39.52M ₿1.02K	$0.4372 ₿0.000011	$0.41 ₿0.000010	$44.61K ₿4.35	$413.62M ₿10.77K	$39.52M ₿1.02K
764	Edge Matrix Computing EMC	$0.7536 ₿0.000026	-1.57	$39.51M ₿0	$0.7656 ₿0.000026	$0.7241 ₿0.000024	$174.93K ₿10.02	$733.66M ₿26.37K	$39.51M ₿0
765	Circuits of Value COVAL	$0.02205 ₿0.00000043	-5.93	$39.38M ₿757.21	$0.02344 ₿0.00000045	$0.02191 ₿0.00000042	$345.21K ₿16.85	$39.38M ₿757.21	$39.38M ₿757.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}