Page de résultats 14 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6045	MetaVPad METAV	$0.0003414 ₿0.0000000055	-0.12	$75.13K ₿1.22	$0.0003443 ₿0.0000000056	$0.0003328 ₿0.0000000055	$37.01 ₿0	$664.82K ₿10.81	$75.13K ₿1.22
6066	MARS4 MARS4	$0.00001853 ₿0.00000000030	5.20	$74.17K ₿1.21	$0.00001902 ₿0.00000000031	$0.00001732 ₿0.00000000028	$55.03K ₿0.89	$74.17K ₿1.21	$74.17K ₿1.21
6067	Navigator Exchange NAVI	$0.01958 ₿0.00000031	-3.30	$74.12K ₿1.21	$0.02126 ₿0.00000034	$0.01802 ₿0.00000029	$327.52 ₿0.01	$74.12K ₿1.21	$74.12K ₿1.21
6070	Rainbow Token RBW	$0.0002953 ₿0.0000000048	1.56	$74.08K ₿1.21	$0.0003007 ₿0.0000000049	$0.0002846 ₿0.0000000047	$0.21 ₿0	$295.3K ₿4.82	$74.08K ₿1.21
6091	Charli3 C3	$0.002048 ₿0.000000033	4.13	$73.09K ₿1.19	$0.002059 ₿0.000000033	$0.001887 ₿0.000000031	$62.32 ₿0	$204.88K ₿3.33	$73.09K ₿1.19
6128	ICE Poker ICE	$0.0003159 ₿0.0000000052	-0.01*	$71.29K ₿1.18	$0.0003159 ₿0.0000000052	$0.0003158 ₿0.0000000051	$1.22 ₿0	$71.61K ₿1.18	$71.29K ₿1.18
6158	Shieldeum SDM	$0.0001583 ₿0.0000000025	-0.24	$70.23K ₿1.14	$0.0001588 ₿0.0000000026	$0.0001574 ₿0.0000000025	$98.23 ₿0	$158.31K ₿2.57	$70.23K ₿1.14
6163	Crowns CWS	$0.009162 ₿0.00000014	3.81	$70.06K ₿1.14	$0.009398 ₿0.00000015	$0.008825 ₿0.00000014	$155.18 ₿0	$70.06K ₿1.14	$70.06K ₿1.14
6167	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	-0.91	$69.99K ₿1.14	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000028	$261.08 ₿0	$340.09K ₿5.53	$69.99K ₿1.14
6168	PRIMAL PRIMAL	$0.00002424 ₿0.00000000039	-0.56	$69.93K ₿1.14	$0.00002443 ₿0.00000000040	$0.00002424 ₿0.00000000039	$6.79K ₿0.11	$119.98K ₿1.95	$69.93K ₿1.14
6169	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6175	Honeyland HXD	$0.0001298 ₿0.0000000021	-9.35	$69.64K ₿1.13	$0.0001432 ₿0.0000000023	$0.0001288 ₿0.0000000021	$334.59 ₿0.01	$100.53K ₿1.63	$69.64K ₿1.13
6193	Ertha ERTHA	$0.00005696 ₿0.00000000092	0.60	$69.05K ₿1.12	$0.00005737 ₿0.00000000093	$0.00005523 ₿0.00000000092	$3.14 ₿0	$113.95K ₿1.85	$69.05K ₿1.12
6198	0chain ZCN	$0.001426 ₿0.000000023	-0.27	$69.06K ₿1.12	$0.001433 ₿0.000000023	$0.001387 ₿0.000000022	$30.52 ₿0	$570.73K ₿9.27	$69.06K ₿1.12
6200	Strike STRIKE	$0.01212 ₿0.00000019	2.57	$68.88K ₿1.12	$0.01212 ₿0.00000019	$0.0118 ₿0.00000019	$5.1 ₿0	$79.31K ₿1.29	$68.88K ₿1.12
6202	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-0.05	$68.82K ₿1.12	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$49 ₿0	$72.97K ₿1.19	$68.82K ₿1.12
6226	Chronobank TIME	$0.09522 ₿0.0000015	-9.83	$67.62K ₿1.1	$0.3841 ₿0.0000063	$0.07452 ₿0.0000012	$955.35 ₿0.02	$67.62K ₿1.1	$67.62K ₿1.1
6233	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.01*	$67.37K ₿1.1	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000041	$3.32 ₿0	$76.15K ₿1.24	$67.37K ₿1.1
6258	BTC Standard Hashrate Token BTCST	$0.009149 ₿0.00000014	-0.58	$66.71K ₿1.08	$0.009292 ₿0.00000015	$0.008859 ₿0.00000014	$9.19 ₿0	$137.31K ₿2.23	$66.71K ₿1.08
6262	BoringDAO BORING	$0.00003905 ₿0.00000000064	0.27	$66.56K ₿1.09	$0.00003915 ₿0.00000000064	$0.00003878 ₿0.00000000064	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6274	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6280	Big Data Protocol BDP	$0.002726 ₿0.000000044	6.09	$65.88K ₿1.07	$0.002726 ₿0.000000044	$0.002468 ₿0.000000041	$591.75 ₿0.01	$177.04K ₿2.88	$65.88K ₿1.07
6288	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6304	DragonKing DRAGONKING	$0.000000004903 ₿0.000000000000080	0.01*	$65.06K ₿1.07	$0.000000004909 ₿0.000000000000080	$0.000000004774 ₿0.000000000000079	$3.21 ₿0	$65.06K ₿1.07	$65.06K ₿1.07
6314	Planq PLQ	$0.0004526 ₿0.0000000073	1.91	$64.84K ₿1.05	$0.0004591 ₿0.0000000075	$0.0004393 ₿0.0000000071	$31.54 ₿0	$65.01K ₿1.06	$64.84K ₿1.05
6343	League of Kingdoms LOKA	$0.000954 ₿0.000000015	-7.40	$63.93K ₿1.04	$0.001061 ₿0.000000017	$0.0009127 ₿0.000000015	$60.23 ₿0	$477.02K ₿7.76	$63.93K ₿1.04
6344	PAID Network PAID	$0.0001083 ₿0.0000000017	0	$63.92K ₿1.04	$0	$0	$17.17 ₿0	$63.92K ₿1.04	$63.92K ₿1.04
6369	DSLA DSLA	$0.00001136 ₿0.00000000018	1.84	$63.3K ₿1.03	$0.00001136 ₿0.00000000018	$0.00001106 ₿0.00000000018	$6.66 ₿0	$64.78K ₿1.05	$63.3K ₿1.03
6374	Revenue Coin RVC	$0.00007315 ₿0.0000000011	0.01*	$63.09K ₿1.03	$0.00007355 ₿0.0000000012	$0.00007289 ₿0.0000000011	$1.32 ₿0	$126.18K ₿2.05	$63.09K ₿1.03
6453	OpSec OPSEC	$0.0006024 ₿0.0000000094	0	$59.59K ₿0.94	$0	$0	$1.86 ₿0	$59.59K ₿0.94	$59.59K ₿0.94
6469	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6474	Hiblocks HIBS	$0.000005839 ₿0.000000000095	18.01	$58.94K ₿0.96	$0.00001 ₿0.00000000016	$0.00000495 ₿0.000000000081	$19.4K ₿0.32	$116.87K ₿1.9	$58.94K ₿0.96
6480	Strong STRONG	$0.1469 ₿0.0000023	-68.54	$58.77K ₿0.96	$0.4674 ₿0.0000076	$0.1437 ₿0.0000023	$18.05 ₿0	$77.74K ₿1.26	$58.77K ₿0.96
6483	WoofWork.io WOOF	$0.00000742 ₿0.00000000012	-0.77	$58.6K ₿0.95	$0.00000751 ₿0.00000000012	$0.000007179 ₿0.00000000011	$1.21 ₿0	$58.6K ₿0.95	$58.6K ₿0.95
6488	Sharbi $SHARBI	$0.0000007806 ₿0.000000000012	30.70	$58.51K ₿0.95	$0.0000007805 ₿0.000000000012	$0.0000005861 ₿0.0000000000097	$365.12 ₿0.01	$58.51K ₿0.95	$58.51K ₿0.95
6494	Chirpley CHRP	$0.00009137 ₿0.0000000014	2.15	$58.19K ₿0.95	$0.00009276 ₿0.0000000015	$0.00008946 ₿0.0000000014	$2.68 ₿0	$91.38K ₿1.49	$58.19K ₿0.95
6509	Hourglass WAIT	$0.0005867 ₿0.0000000096	1.48	$57.35K ₿0.94	$0.0005952 ₿0.0000000097	$0.000571 ₿0.0000000094	$26.2 ₿0	$57.35K ₿0.94	$57.35K ₿0.94
6510	Metavault Trade MVX	$0.02287 ₿0.00000037	1.94	$57.47K ₿0.93	$0.023 ₿0.00000037	$0.02142 ₿0.00000035	$139.89 ₿0	$91.49K ₿1.49	$57.47K ₿0.93
6514	AIMX AIMX	$0.0001447 ₿0.0000000023	3.76	$57.14K ₿0.93	$0.0001449 ₿0.0000000023	$0.0001348 ₿0.0000000022	$626.69 ₿0.01	$85.13K ₿1.38	$57.14K ₿0.93
6535	SparkPoint SRK	$0.000005499 ₿0.000000000089	2.22	$56.48K ₿0.92	$0.000005499 ₿0.000000000089	$0.000005149 ₿0.000000000086	$43.33 ₿0	$71.58K ₿1.16	$56.48K ₿0.92
6568	TE-FOOD TONE	$0.0000887 ₿0.0000000012	0	$55.21K ₿0.77	$0	$0	$31.7 ₿0	$88.71K ₿1.23	$55.21K ₿0.77
6572	Tomb Shares TSHARE	$1.41 ₿0.000022	1.50	$55.03K ₿0.9	$1.54 ₿0.000025	$1.38 ₿0.000022	$68.34 ₿0	$92.24K ₿1.51	$55.03K ₿0.9
6620	Concentrated Voting Power CVP	$0.001663 ₿0.000000026	2.15	$53.86K ₿0.87	$0.001664 ₿0.000000027	$0.001605 ₿0.000000026	$40.4 ₿0	$166.28K ₿2.7	$53.86K ₿0.87
6623	Gravity Finance GFI	$0.0001527 ₿0.0000000024	-0.29	$53.8K ₿0.88	$0.0001532 ₿0.0000000025	$0.0001503 ₿0.0000000024	$155.42 ₿0	$183.27K ₿2.99	$53.8K ₿0.88
6628	Don't Buy Inu DBI	$0.00003771 ₿0.00000000061	-0.34	$53.67K ₿0.87	$0.00003788 ₿0.00000000062	$0.00003672 ₿0.00000000060	$83.14 ₿0	$53.67K ₿0.87	$53.67K ₿0.87
6641	BetSwirl BETS	$0.00002142 ₿0.00000000035	-3.01	$53.35K ₿0.88	$0.00002303 ₿0.00000000037	$0.00002135 ₿0.00000000035	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6652	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6671	DLP Duck Token DUCK	$0.001151 ₿0.000000018	0.56	$52.15K ₿0.85	$0.001154 ₿0.000000018	$0.001115 ₿0.000000018	$576.1 ₿0.01	$76.88K ₿1.25	$52.15K ₿0.85
6674	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6695	Qubit QBIT	$0.00005157 ₿0.00000000083	2.92	$51.58K ₿0.84	$0.00005161 ₿0.00000000083	$0.00004993 ₿0.00000000082	$102.77 ₿0	$51.58K ₿0.84	$51.58K ₿0.84
6705	Refereum RFR	$0.00001048 ₿0.00000000017	-0.03	$51.15K ₿0.84	$0.00001049 ₿0.00000000017	$0.00001047 ₿0.00000000017	$1.05 ₿0	$52.43K ₿0.86	$51.15K ₿0.84
6721	OpenDAO SOS	$0.000000001269 ₿0.000000000000020	1.22	$50.65K ₿0.82	$0.000000001269 ₿0.000000000000020	$0.000000001203 ₿0.000000000000020	$8.74 ₿0	$126.95K ₿2.06	$50.65K ₿0.82
6729	Dfyn Network DFYN	$0.0002596 ₿0.0000000042	-0.92	$50.26K ₿0.82	$0.000262 ₿0.0000000043	$0.000254 ₿0.0000000041	$178.54 ₿0	$50.26K ₿0.82	$50.26K ₿0.82
6737	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6740	Horizon Protocol HZN	$0.00024 ₿0.0000000039	0.74	$50.09K ₿0.82	$0.0002408 ₿0.0000000039	$0.0002368 ₿0.0000000039	$117.33 ₿0	$63.15K ₿1.03	$50.09K ₿0.82
6744	Step Finance STEP	$0.0001573 ₿0.0000000025	5.30	$50.04K ₿0.81	$0.0001572 ₿0.0000000025	$0.0001474 ₿0.0000000024	$1.06K ₿0.02	$51.92K ₿0.84	$50.04K ₿0.81
6745	VEMP Horizon VEMP	$0.0001 ₿0.0000000016	-0.58	$50.03K ₿0.82	$0.000101 ₿0.0000000016	$0.00009945 ₿0.0000000016	$14.49 ₿0	$50.03K ₿0.82	$50.03K ₿0.82
6762	Sashimi SASHIMI	$0.0002222 ₿0.0000000036	-0.24	$49.71K ₿0.81	$0.0002227 ₿0.0000000036	$0.0002114 ₿0.0000000035	$22 ₿0	$50.61K ₿0.82	$49.71K ₿0.81
6787	深脑链深脑链	$0.00004911 ₿0.00000000081	-2.52	$49.11K ₿0.82	$0.00005038 ₿0.00000000082	$0.00004904 ₿0.00000000081	$1.99 ₿0	$49.11K ₿0.82	$49.11K ₿0.82
6792	YfDAI.finance YF-DAI	$2.38 ₿0.000038	-6.00	$49.02K ₿0.8	$2.53 ₿0.000041	$2.28 ₿0.000037	$21.34 ₿0	$49.02K ₿0.8	$49.02K ₿0.8
6800	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	2.36	$48.65K ₿0.8	$0.00004436 ₿0.00000000072	$0.00004229 ₿0.00000000069	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6842	HAVAH HVH	$0.00004868 ₿0.00000000079	-0.02	$47.41K ₿0.77	$0.00004869 ₿0.00000000081	$0.00004856 ₿0.00000000079	$43.38K ₿0.71	$486.77K ₿7.91	$47.41K ₿0.77
6847	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6850	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.0002195 ₿0.0000000036	$0.0002195 ₿0.0000000036	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6862	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6882	ZooKeeper ZOO	$0.000096 ₿0.0000000015	-0.10	$46.34K ₿0.75	$0.00009626 ₿0.0000000016	$0.00009516 ₿0.0000000015	$28.75 ₿0	$46.34K ₿0.75	$46.34K ₿0.75
6894	Fringe Finance FRIN	$0.000045 ₿0.00000000073	0	$45K ₿0.73	$0.00004602 ₿0.00000000077	$0.00004397 ₿0.00000000071	$52.29K ₿0.85	$45K ₿0.73	$45K ₿0.73
6896	XCAD Network XCAD	$0.000263 ₿0.0000000042	-1.99	$45.99K ₿0.75	$0.0002709 ₿0.0000000044	$0.0002624 ₿0.0000000042	$103.51 ₿0	$51.26K ₿0.83	$45.99K ₿0.75
6900	Manifold Finance FOLD	$0.02299 ₿0.00000037	-0.93	$45.97K ₿0.76	$0.02324 ₿0.00000038	$0.02222 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6921	Smartlands DNT	$0.008902 ₿0.00000014	0.26	$45.41K ₿0.74	$0.008969 ₿0.00000014	$0.008739 ₿0.00000014	$3.38 ₿0	$191.82K ₿3.12	$45.41K ₿0.74
6925	Dafi Protocol DAFI	$0.00008024 ₿0.0000000013	0.69	$45.36K ₿0.74	$0.0000814 ₿0.0000000013	$0.00007797 ₿0.0000000012	$81.69 ₿0	$180.54K ₿2.94	$45.36K ₿0.74
6938	Solidly SOLID	$0.003216 ₿0.000000052	-0.61	$45.17K ₿0.74	$0.003248 ₿0.000000053	$0.003112 ₿0.000000051	$7.44 ₿0	$297.01K ₿4.85	$45.17K ₿0.74
6981	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
7003	Hermes Protocol HERMES	$0.0002685 ₿0.0000000043	-1.33	$43.6K ₿0.71	$0.0002739 ₿0.0000000044	$0.0002607 ₿0.0000000043	$11.84 ₿0	$144.76K ₿2.36	$43.6K ₿0.71
7016	Dark Frontiers DARK	$0.0001974 ₿0.0000000032	5.03	$42.49K ₿0.7	$0.0002142 ₿0.0000000035	$0.0001828 ₿0.0000000030	$55.34K ₿0.9	$49.36K ₿0.82	$42.49K ₿0.7
7022	Media Network MEDIA	$0.1713 ₿0.0000027	0.04	$42.83K ₿0.7	$0.172 ₿0.0000028	$0.1704 ₿0.0000027	$38.42 ₿0	$148.93K ₿2.42	$42.83K ₿0.7
7044	UBXS UBXS	$0.0005061 ₿0.0000000082	-0.04	$41.97K ₿0.68	$0.0005138 ₿0.0000000083	$0.0004937 ₿0.0000000082	$14.65 ₿0	$41.97K ₿0.68	$41.97K ₿0.68
7091	Dvision Network DVI	$0.0001653 ₿0.0000000026	5.62	$40.8K ₿0.66	$0.0001658 ₿0.0000000027	$0.0001082 ₿0.0000000017	$375.44 ₿0.01	$165.33K ₿2.69	$40.8K ₿0.66
7092	Colony CLY	$0.0003618 ₿0.0000000058	1.07	$40.79K ₿0.66	$0.0003658 ₿0.0000000059	$0.0003372 ₿0.0000000056	$11.41 ₿0	$54.28K ₿0.88	$40.79K ₿0.66
7098	Gaia Everworld GAIA	$0.00009616 ₿0.0000000015	0.15	$40.63K ₿0.66	$0.00009616 ₿0.0000000016	$0.00009545 ₿0.0000000015	$2.05 ₿0	$48.09K ₿0.78	$40.63K ₿0.66
7105	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7108	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7114	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7136	Krypton DAO KRD	$0.0003868 ₿0.0000000062	-0.03	$39.63K ₿0.65	$0.0004423 ₿0.0000000073	$0.000331 ₿0.0000000053	$377.96 ₿0.01	$3.87M ₿62.96	$39.63K ₿0.65
7201	Blink Galaxy GQ	$0.00000483 ₿0.000000000078	-0.09	$38.42K ₿0.62	$0.00000484 ₿0.000000000081	$0.00000483 ₿0.000000000078	$1.56K ₿0.03	$41.07K ₿0.67	$38.42K ₿0.62
7220	O3 Swap O3	$0.001059 ₿0.000000017	0.31	$37.85K ₿0.62	$0.001063 ₿0.000000017	$0.001046 ₿0.000000017	$1.08 ₿0	$52.44K ₿0.86	$37.85K ₿0.62
7230	Urus Token URUS	$0.07752 ₿0.0000012	0.28	$37.57K ₿0.61	$0.078 ₿0.0000012	$0.07301 ₿0.0000012	$7.52K ₿0.12	$77.53K ₿1.26	$37.57K ₿0.61
7242	Tidal Finance TIDAL	$0.000004729 ₿0.000000000076	-0.13	$37.34K ₿0.61	$0.00000475 ₿0.000000000079	$0.000004729 ₿0.000000000076	$1.53 ₿0	$93.87K ₿1.53	$37.34K ₿0.61
7245	Hivello HVLO	$0.00005311 ₿0.00000000086	-0.50	$37.2K ₿0.6	$0.00005344 ₿0.00000000088	$0.00005292 ₿0.00000000086	$30.29K ₿0.49	$530.19K ₿8.62	$37.2K ₿0.6
7248	Archi Token ARCHI	$0.01326 ₿0.00000022	0	$37.15K ₿0.62	$0	$0	$75.89 ₿0	$132.69K ₿2.2	$37.15K ₿0.62
7251	pNetwork PNT	$0.0004218 ₿0.0000000069	1.35	$37.11K ₿0.61	$0.0004246 ₿0.0000000069	$0.0004057 ₿0.0000000066	$344.95 ₿0.01	$37.11K ₿0.61	$37.11K ₿0.61
7260	Grizzly Honey GHNY	$0.01729 ₿0.00000028	0.78	$36.98K ₿0.6	$0.01735 ₿0.00000028	$0.01689 ₿0.00000028	$53.29 ₿0	$36.98K ₿0.6	$36.98K ₿0.6
7299	Sphere Finance SPHERE	$0.000004729 ₿0.000000000078	1.78	$36.07K ₿0.6	$0.00000485 ₿0.000000000079	$0.000004639 ₿0.000000000076	$0.22 ₿0	$42.39K ₿0.7	$36.07K ₿0.6
7317	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7328	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7360	Hop Protocol HOP	$0.0004627 ₿0.0000000075	3.86	$34.81K ₿0.57	$0.0004632 ₿0.0000000075	$0.0004294 ₿0.0000000071	$2.23 ₿0	$462.7K ₿7.52	$34.81K ₿0.57
7432	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7442	Olyverse OLY	$0.0000155 ₿0.00000000025	0.75	$33.31K ₿0.54	$0.00001552 ₿0.00000000025	$0.00001468 ₿0.00000000024	$1.38 ₿0	$77.56K ₿1.26	$33.31K ₿0.54
7472	Materium MTRM	$0.001732 ₿0.000000028	-0.75	$32.78K ₿0.54	$0.001755 ₿0.000000028	$0.00173 ₿0.000000028	$34.66 ₿0	$32.78K ₿0.54	$32.78K ₿0.54
7482	BlackPool Token BPT	$0.001654 ₿0.000000027	-1.59	$32.59K ₿0.54	$0.001691 ₿0.000000027	$0.001605 ₿0.000000026	$3.56 ₿0	$86.06K ₿1.41	$32.59K ₿0.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}