Page de résultats 14 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6047	MetaVPad METAV	$0.0003411 ₿0.0000000055	0.28	$74.97K ₿1.22	$0.0003443 ₿0.0000000056	$0.0003328 ₿0.0000000055	$36.99 ₿0	$663.41K ₿10.8	$74.97K ₿1.22
6067	MARS4 MARS4	$0.00001841 ₿0.00000000029	4.30	$73.82K ₿1.2	$0.00001902 ₿0.00000000031	$0.00001732 ₿0.00000000028	$55.01K ₿0.89	$73.82K ₿1.2	$73.82K ₿1.2
6069	Rainbow Token RBW	$0.0002953 ₿0.0000000048	1.56	$74.08K ₿1.21	$0.0003007 ₿0.0000000049	$0.0002846 ₿0.0000000047	$0.21 ₿0	$295.3K ₿4.82	$74.08K ₿1.21
6076	Navigator Exchange NAVI	$0.01957 ₿0.00000031	-2.12	$73.71K ₿1.2	$0.02126 ₿0.00000034	$0.01802 ₿0.00000029	$327.24 ₿0.01	$73.71K ₿1.2	$73.71K ₿1.2
6092	Charli3 C3	$0.002046 ₿0.000000033	4.16	$73.07K ₿1.19	$0.002059 ₿0.000000033	$0.001887 ₿0.000000031	$62.26 ₿0	$204.83K ₿3.33	$73.07K ₿1.19
6128	ICE Poker ICE	$0.0003159 ₿0.0000000052	-0.01*	$71.29K ₿1.18	$0.0003159 ₿0.0000000052	$0.0003158 ₿0.0000000051	$1.22 ₿0	$71.61K ₿1.18	$71.29K ₿1.18
6157	Shieldeum SDM	$0.0001583 ₿0.0000000025	-0.22	$70.23K ₿1.14	$0.0001588 ₿0.0000000026	$0.0001574 ₿0.0000000025	$94.13 ₿0	$158.33K ₿2.58	$70.23K ₿1.14
6162	Crowns CWS	$0.009157 ₿0.00000014	3.76	$70.02K ₿1.14	$0.009398 ₿0.00000015	$0.008825 ₿0.00000014	$158.89 ₿0	$70.02K ₿1.14	$70.02K ₿1.14
6166	PRIMAL PRIMAL	$0.00002424 ₿0.00000000039	-0.57	$69.94K ₿1.14	$0.00002443 ₿0.00000000040	$0.00002424 ₿0.00000000039	$6.84K ₿0.11	$119.99K ₿1.95	$69.94K ₿1.14
6167	Football World Community FWC	$0.000000000002 ₿0.000000000000000028	-0.11	$69.85K ₿1.14	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000028	$260.88 ₿0	$339.41K ₿5.52	$69.85K ₿1.14
6168	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6174	Honeyland HXD	$0.0001298 ₿0.0000000021	-9.35	$69.64K ₿1.13	$0.0001432 ₿0.0000000023	$0.0001288 ₿0.0000000021	$334.59 ₿0.01	$100.53K ₿1.64	$69.64K ₿1.13
6193	Ertha ERTHA	$0.00005688 ₿0.00000000092	0.45	$68.95K ₿1.12	$0.00005737 ₿0.00000000093	$0.00005523 ₿0.00000000092	$3.13 ₿0	$113.78K ₿1.85	$68.95K ₿1.12
6194	0chain ZCN	$0.001426 ₿0.000000023	-0.28	$69.06K ₿1.12	$0.001433 ₿0.000000023	$0.001387 ₿0.000000022	$30.52 ₿0	$570.73K ₿9.28	$69.06K ₿1.12
6199	Strike STRIKE	$0.0121 ₿0.00000019	2.41	$68.78K ₿1.12	$0.01212 ₿0.00000019	$0.0118 ₿0.00000019	$5.09 ₿0	$79.18K ₿1.29	$68.78K ₿1.12
6202	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-0.26	$68.83K ₿1.12	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$49.67 ₿0	$72.99K ₿1.19	$68.83K ₿1.12
6225	Chronobank TIME	$0.09499 ₿0.0000015	-9.17	$67.51K ₿1.1	$0.3841 ₿0.0000063	$0.07452 ₿0.0000012	$988.5 ₿0.02	$67.51K ₿1.1	$67.51K ₿1.1
6233	YIELD app YLD	$0.0002538 ₿0.0000000041	-0.01*	$67.37K ₿1.1	$0.0002538 ₿0.0000000042	$0.0002537 ₿0.0000000041	$3.32 ₿0	$76.15K ₿1.24	$67.37K ₿1.1
6256	BTC Standard Hashrate Token BTCST	$0.009146 ₿0.00000014	-0.33	$66.66K ₿1.08	$0.009292 ₿0.00000015	$0.008859 ₿0.00000014	$9.19 ₿0	$137.2K ₿2.23	$66.66K ₿1.08
6260	BoringDAO BORING	$0.00003905 ₿0.00000000064	0.27	$66.56K ₿1.09	$0.00003915 ₿0.00000000064	$0.00003878 ₿0.00000000064	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6272	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6280	Big Data Protocol BDP	$0.002723 ₿0.000000044	6.13	$65.79K ₿1.07	$0.002726 ₿0.000000044	$0.002468 ₿0.000000041	$591.15 ₿0.01	$176.79K ₿2.88	$65.79K ₿1.07
6290	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6304	DragonKing DRAGONKING	$0.000000004903 ₿0.000000000000080	0.01*	$65.06K ₿1.07	$0.000000004909 ₿0.000000000000080	$0.000000004774 ₿0.000000000000079	$3.21 ₿0	$65.06K ₿1.07	$65.06K ₿1.07
6316	Planq PLQ	$0.0004526 ₿0.0000000073	1.90	$64.84K ₿1.06	$0.0004591 ₿0.0000000075	$0.0004393 ₿0.0000000071	$31.54 ₿0	$65.01K ₿1.06	$64.84K ₿1.06
6342	League of Kingdoms LOKA	$0.0009539 ₿0.000000015	-7.40	$63.93K ₿1.04	$0.001061 ₿0.000000017	$0.0009127 ₿0.000000015	$60.22 ₿0	$477.02K ₿7.77	$63.93K ₿1.04
6343	PAID Network PAID	$0.0001083 ₿0.0000000017	0	$63.92K ₿1.04	$0	$0	$17.17 ₿0	$63.92K ₿1.04	$63.92K ₿1.04
6368	DSLA DSLA	$0.00001136 ₿0.00000000018	1.84	$63.3K ₿1.03	$0.00001136 ₿0.00000000018	$0.00001106 ₿0.00000000018	$6.66 ₿0	$64.78K ₿1.05	$63.3K ₿1.03
6373	Revenue Coin RVC	$0.00007315 ₿0.0000000011	0.01*	$63.09K ₿1.03	$0.00007355 ₿0.0000000012	$0.00007289 ₿0.0000000011	$1.32 ₿0	$126.18K ₿2.05	$63.09K ₿1.03
6453	OpSec OPSEC	$0.0006024 ₿0.0000000094	0	$59.59K ₿0.94	$0	$0	$1.86 ₿0	$59.59K ₿0.94	$59.59K ₿0.94
6470	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6474	Hiblocks HIBS	$0.000005839 ₿0.000000000095	18.01	$58.94K ₿0.96	$0.00001 ₿0.00000000016	$0.00000495 ₿0.000000000081	$19.4K ₿0.32	$116.86K ₿1.9	$58.94K ₿0.96
6480	Strong STRONG	$0.1467 ₿0.0000023	-68.55	$58.69K ₿0.96	$0.4674 ₿0.0000076	$0.1437 ₿0.0000023	$18.04 ₿0	$77.64K ₿1.26	$58.69K ₿0.96
6484	WoofWork.io WOOF	$0.00000741 ₿0.00000000012	-0.74	$58.49K ₿0.95	$0.00000751 ₿0.00000000012	$0.000007179 ₿0.00000000011	$1.21 ₿0	$58.49K ₿0.95	$58.49K ₿0.95
6486	Sharbi $SHARBI	$0.0000007796 ₿0.000000000012	30.52	$58.51K ₿0.95	$0.0000007806 ₿0.000000000012	$0.0000005861 ₿0.0000000000097	$364.62 ₿0.01	$58.51K ₿0.95	$58.51K ₿0.95
6494	Chirpley CHRP	$0.00009137 ₿0.0000000014	2.15	$58.19K ₿0.95	$0.00009276 ₿0.0000000015	$0.00008946 ₿0.0000000014	$2.68 ₿0	$91.38K ₿1.49	$58.19K ₿0.95
6505	Metavault Trade MVX	$0.02285 ₿0.00000037	1.98	$57.43K ₿0.94	$0.023 ₿0.00000037	$0.02142 ₿0.00000035	$139.79 ₿0	$91.42K ₿1.49	$57.43K ₿0.94
6509	Hourglass WAIT	$0.0005867 ₿0.0000000096	1.48	$57.35K ₿0.94	$0.0005952 ₿0.0000000097	$0.000571 ₿0.0000000094	$26.2 ₿0	$57.35K ₿0.94	$57.35K ₿0.94
6512	AIMX AIMX	$0.0001447 ₿0.0000000023	3.76	$57.14K ₿0.93	$0.0001449 ₿0.0000000023	$0.0001348 ₿0.0000000022	$626.69 ₿0.01	$85.13K ₿1.38	$57.14K ₿0.93
6535	SparkPoint SRK	$0.000005499 ₿0.000000000089	2.72	$56.5K ₿0.92	$0.000005499 ₿0.000000000089	$0.000005149 ₿0.000000000086	$43.34 ₿0	$71.61K ₿1.16	$56.5K ₿0.92
6569	TE-FOOD TONE	$0.0000887 ₿0.0000000012	0	$55.21K ₿0.77	$0	$0	$31.7 ₿0	$88.71K ₿1.23	$55.21K ₿0.77
6573	Tomb Shares TSHARE	$1.41 ₿0.000022	1.50	$55.03K ₿0.9	$1.54 ₿0.000025	$1.38 ₿0.000022	$68.34 ₿0	$92.24K ₿1.5	$55.03K ₿0.9
6620	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	2.17	$53.87K ₿0.88	$0.001664 ₿0.000000027	$0.001605 ₿0.000000026	$40.41 ₿0	$166.32K ₿2.71	$53.87K ₿0.88
6623	Gravity Finance GFI	$0.0001527 ₿0.0000000024	-0.29	$53.8K ₿0.88	$0.0001532 ₿0.0000000025	$0.0001503 ₿0.0000000024	$155.41 ₿0	$183.26K ₿2.98	$53.8K ₿0.88
6629	Don't Buy Inu DBI	$0.00003767 ₿0.00000000061	-0.30	$53.62K ₿0.87	$0.00003788 ₿0.00000000062	$0.00003672 ₿0.00000000060	$83.06 ₿0	$53.62K ₿0.87	$53.62K ₿0.87
6640	BetSwirl BETS	$0.00002142 ₿0.00000000035	-3.01	$53.35K ₿0.88	$0.00002303 ₿0.00000000037	$0.00002135 ₿0.00000000035	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6652	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6668	DLP Duck Token DUCK	$0.00115 ₿0.000000018	0.94	$52.08K ₿0.85	$0.001154 ₿0.000000018	$0.001115 ₿0.000000018	$575.32 ₿0.01	$76.77K ₿1.25	$52.08K ₿0.85
6673	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6695	Qubit QBIT	$0.00005157 ₿0.00000000083	2.92	$51.58K ₿0.84	$0.00005161 ₿0.00000000083	$0.00004993 ₿0.00000000082	$102.77 ₿0	$51.58K ₿0.84	$51.58K ₿0.84
6705	Refereum RFR	$0.00001048 ₿0.00000000017	-0.03	$51.15K ₿0.84	$0.00001049 ₿0.00000000017	$0.00001047 ₿0.00000000017	$1.05 ₿0	$52.43K ₿0.86	$51.15K ₿0.84
6721	OpenDAO SOS	$0.000000001269 ₿0.000000000000020	1.55	$50.68K ₿0.82	$0.000000001269 ₿0.000000000000020	$0.000000001203 ₿0.000000000000020	$8.74 ₿0	$127.04K ₿2.07	$50.68K ₿0.82
6729	Dfyn Network DFYN	$0.0002598 ₿0.0000000042	-0.84	$50.31K ₿0.82	$0.000262 ₿0.0000000043	$0.000254 ₿0.0000000041	$178.71 ₿0	$50.31K ₿0.82	$50.31K ₿0.82
6737	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
6741	Horizon Protocol HZN	$0.0002398 ₿0.0000000039	0.66	$50.02K ₿0.81	$0.0002408 ₿0.0000000039	$0.0002368 ₿0.0000000039	$117.24 ₿0	$63.06K ₿1.03	$50.02K ₿0.81
6744	Step Finance STEP	$0.0001573 ₿0.0000000025	5.50	$50.03K ₿0.81	$0.0001573 ₿0.0000000025	$0.0001474 ₿0.0000000024	$1.06K ₿0.02	$51.91K ₿0.84	$50.03K ₿0.81
6745	VEMP Horizon VEMP	$0.0001 ₿0.0000000016	-0.36	$50.03K ₿0.81	$0.000101 ₿0.0000000016	$0.00009945 ₿0.0000000016	$14.49 ₿0	$50.03K ₿0.81	$50.03K ₿0.81
6763	Sashimi SASHIMI	$0.0002225 ₿0.0000000036	-0.11	$49.78K ₿0.81	$0.0002227 ₿0.0000000036	$0.0002114 ₿0.0000000035	$22.03 ₿0	$50.68K ₿0.82	$49.78K ₿0.81
6787	深脑链深脑链	$0.00004911 ₿0.00000000081	-2.52	$49.11K ₿0.82	$0.00005038 ₿0.00000000082	$0.00004904 ₿0.00000000081	$1.99 ₿0	$49.11K ₿0.82	$49.11K ₿0.82
6792	YfDAI.finance YF-DAI	$2.38 ₿0.000038	-6.10	$49.02K ₿0.8	$2.53 ₿0.000041	$2.28 ₿0.000037	$21.32 ₿0	$49.02K ₿0.8	$49.02K ₿0.8
6801	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	2.36	$48.65K ₿0.8	$0.00004436 ₿0.00000000072	$0.00004229 ₿0.00000000069	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6843	HAVAH HVH	$0.00004868 ₿0.00000000079	-0.02	$47.41K ₿0.77	$0.00004869 ₿0.00000000081	$0.00004856 ₿0.00000000079	$43.37K ₿0.71	$486.77K ₿7.93	$47.41K ₿0.77
6848	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6849	Fabwelt WELT	$0.0002195 ₿0.0000000036	0.01*	$47.22K ₿0.78	$0.0002195 ₿0.0000000036	$0.0002195 ₿0.0000000036	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6860	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6881	ZooKeeper ZOO	$0.000096 ₿0.0000000015	-0.11	$46.34K ₿0.75	$0.00009626 ₿0.0000000016	$0.00009516 ₿0.0000000015	$28.74 ₿0	$46.34K ₿0.75	$46.34K ₿0.75
6893	XCAD Network XCAD	$0.0002636 ₿0.0000000042	-1.42	$46.07K ₿0.75	$0.0002709 ₿0.0000000044	$0.0002624 ₿0.0000000042	$103.74 ₿0	$51.34K ₿0.84	$46.07K ₿0.75
6897	Manifold Finance FOLD	$0.02299 ₿0.00000037	-0.93	$45.97K ₿0.76	$0.02324 ₿0.00000038	$0.02222 ₿0.00000037	$2.83 ₿0	$46K ₿0.76	$45.97K ₿0.76
6922	Smartlands DNT	$0.008894 ₿0.00000014	0.28	$45.37K ₿0.74	$0.008969 ₿0.00000014	$0.008739 ₿0.00000014	$3.38 ₿0	$191.67K ₿3.12	$45.37K ₿0.74
6923	Dafi Protocol DAFI	$0.00008019 ₿0.0000000013	0.62	$45.33K ₿0.74	$0.0000814 ₿0.0000000013	$0.00007797 ₿0.0000000012	$81.63 ₿0	$180.42K ₿2.94	$45.33K ₿0.74
6937	Solidly SOLID	$0.003216 ₿0.000000052	-0.61	$45.17K ₿0.73	$0.003248 ₿0.000000053	$0.003112 ₿0.000000051	$7.44 ₿0	$297.01K ₿4.83	$45.17K ₿0.73
6946	Fringe Finance FRIN	$0.00004497 ₿0.00000000073	-2.17	$45K ₿0.73	$0.00004602 ₿0.00000000077	$0.00004397 ₿0.00000000071	$52.06K ₿0.85	$45K ₿0.73	$45K ₿0.73
6981	1ART 1ART	$0.0001401 ₿0.0000000017	0	$44.14K ₿0.55	$0	$0	$1.01 ₿0	$66K ₿0.82	$44.14K ₿0.55
7004	Hermes Protocol HERMES	$0.0002685 ₿0.0000000043	-1.33	$43.6K ₿0.71	$0.0002739 ₿0.0000000044	$0.0002607 ₿0.0000000043	$11.84 ₿0	$144.76K ₿2.35	$43.6K ₿0.71
7020	Media Network MEDIA	$0.1713 ₿0.0000027	0.04	$42.82K ₿0.7	$0.172 ₿0.0000028	$0.1704 ₿0.0000027	$38.42 ₿0	$148.92K ₿2.42	$42.82K ₿0.7
7027	Dark Frontiers DARK	$0.000198 ₿0.0000000032	6.90	$42.61K ₿0.69	$0.0002142 ₿0.0000000035	$0.0001828 ₿0.0000000030	$55.11K ₿0.9	$49.49K ₿0.81	$42.61K ₿0.69
7045	UBXS UBXS	$0.0005058 ₿0.0000000082	0.27	$41.88K ₿0.68	$0.0005138 ₿0.0000000083	$0.0004937 ₿0.0000000082	$14.64 ₿0	$41.88K ₿0.68	$41.88K ₿0.68
7092	Dvision Network DVI	$0.0001653 ₿0.0000000026	5.63	$40.8K ₿0.66	$0.0001658 ₿0.0000000027	$0.0001082 ₿0.0000000017	$375.45 ₿0.01	$165.33K ₿2.69	$40.8K ₿0.66
7094	Colony CLY	$0.000361 ₿0.0000000058	1.40	$40.68K ₿0.66	$0.0003658 ₿0.0000000059	$0.0003372 ₿0.0000000056	$11.38 ₿0	$54.12K ₿0.88	$40.68K ₿0.66
7099	Gaia Everworld GAIA	$0.00009616 ₿0.0000000015	0.13	$40.63K ₿0.66	$0.00009616 ₿0.0000000016	$0.00009545 ₿0.0000000015	$2.05 ₿0	$48.09K ₿0.78	$40.63K ₿0.66
7103	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7108	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7115	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7200	Blink Galaxy GQ	$0.00000483 ₿0.000000000078	-0.08	$38.42K ₿0.63	$0.00000484 ₿0.000000000081	$0.00000483 ₿0.000000000078	$1.56K ₿0.03	$41.07K ₿0.67	$38.42K ₿0.63
7219	O3 Swap O3	$0.001059 ₿0.000000017	0.31	$37.85K ₿0.62	$0.001063 ₿0.000000017	$0.001046 ₿0.000000017	$1.08 ₿0	$52.44K ₿0.86	$37.85K ₿0.62
7231	Urus Token URUS	$0.07752 ₿0.0000012	0.87	$37.57K ₿0.61	$0.078 ₿0.0000012	$0.07301 ₿0.0000012	$7.52K ₿0.12	$77.52K ₿1.26	$37.57K ₿0.61
7242	Tidal Finance TIDAL	$0.000004729 ₿0.000000000076	-0.12	$37.34K ₿0.61	$0.00000475 ₿0.000000000079	$0.000004729 ₿0.000000000076	$1.53 ₿0	$93.87K ₿1.53	$37.34K ₿0.61
7247	Hivello HVLO	$0.00005309 ₿0.00000000086	-0.66	$37.18K ₿0.61	$0.00005344 ₿0.00000000088	$0.00005292 ₿0.00000000086	$30.28K ₿0.49	$529.89K ₿8.63	$37.18K ₿0.61
7249	Archi Token ARCHI	$0.01326 ₿0.00000022	0	$37.15K ₿0.62	$0	$0	$75.89 ₿0	$132.69K ₿2.2	$37.15K ₿0.62
7252	pNetwork PNT	$0.0004218 ₿0.0000000069	1.35	$37.11K ₿0.61	$0.0004246 ₿0.0000000069	$0.0004057 ₿0.0000000066	$344.95 ₿0.01	$37.11K ₿0.61	$37.11K ₿0.61
7266	Grizzly Honey GHNY	$0.01726 ₿0.00000028	0.56	$36.83K ₿0.6	$0.01735 ₿0.00000028	$0.01689 ₿0.00000028	$53.21 ₿0	$36.83K ₿0.6	$36.83K ₿0.6
7299	Sphere Finance SPHERE	$0.000004729 ₿0.000000000078	1.78	$36.07K ₿0.6	$0.00000485 ₿0.000000000079	$0.000004639 ₿0.000000000076	$0.22 ₿0	$42.39K ₿0.7	$36.07K ₿0.6
7317	Force Protocol FOR	$0.00006329 ₿0.0000000010	0	$35.69K ₿0.56	$0	$0	$10.21 ₿0	$63.3K ₿1	$35.69K ₿0.56
7326	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7358	Hop Protocol HOP	$0.0004626 ₿0.0000000075	3.85	$34.8K ₿0.57	$0.0004632 ₿0.0000000075	$0.0004294 ₿0.0000000071	$2.23 ₿0	$462.65K ₿7.53	$34.8K ₿0.57
7407	Krypton DAO KRD	$0.0003315 ₿0.0000000053	-14.29	$33.97K ₿0.55	$0.0004423 ₿0.0000000073	$0.000331 ₿0.0000000053	$324.75 ₿0.01	$3.32M ₿53.96	$33.97K ₿0.55
7433	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7443	Olyverse OLY	$0.00001552 ₿0.00000000025	1.62	$33.33K ₿0.54	$0.00001552 ₿0.00000000025	$0.00001468 ₿0.00000000024	$1.38 ₿0	$77.59K ₿1.26	$33.33K ₿0.54
7472	Materium MTRM	$0.001732 ₿0.000000028	-0.75	$32.78K ₿0.54	$0.001755 ₿0.000000028	$0.00173 ₿0.000000028	$34.66 ₿0	$32.78K ₿0.54	$32.78K ₿0.54
7480	BlackPool Token BPT	$0.001654 ₿0.000000027	-1.59	$32.59K ₿0.54	$0.001691 ₿0.000000027	$0.001605 ₿0.000000026	$3.56 ₿0	$86.06K ₿1.41	$32.59K ₿0.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}