Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.59B
Volume total
BTC 59.86%     ETH 7.87%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3001 Gains  GAINS $0.02493
₿0.0000039
-6.79 $1.36M
₿211.42
$0.03105
₿0.0000039
$0.02446
₿0.0000038
$51.27K
₿0.81
$2.49M
₿394.56
$1.36M
₿211.42
Prévision du cours de Gains (gains)
3002 Delta Exchange Token  DETO $0.01439
₿0.00000036
-1.35 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.96
₿0
$7.2M
₿179.36
$1.36M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
3006 HeadStarter  HST $0.007245
₿0.00000047
-2.97 $1.35M
₿68.02
$0.007485
₿0.00000048
$0.007198
₿0.00000045
$16.02
₿1.53
$18.11M
₿1.18K
$1.35M
₿68.02
Prévision du cours de HeadStarter (hst)
3011 Litecoin Cash  LCC $0.001659
₿0.000000099
-0.82 $1.35M
₿79.31
$0.001675
₿0.000000099
$0.001648
₿0.000000080
$12.86
₿0
$1.35M
₿83.36
$1.35M
₿79.31
Prévision du cours de Litecoin Cash (lcc)
3013 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$30.34K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
Prévision du cours de BinaryX (bnx)
3017 Dedium  DEDI $0.02668
-1.35 $1.33M
$0.02711
$0.02567
$2.96K
$6.67M
$1.33M
Prévision du cours de Dedium (dedi)
3025 Sallar  ALL $0.0004949
-1.37 $1.31M
$0.0005127
$0.0004853
$24.65K
$1.31M
$1.31M
Prévision du cours de Sallar (all)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
Prévision du cours de Flash Stake (flash)
3031 REVV  REVV $0.00129
₿0.00000021
1.85 $1.3M
₿175.16
$0.001355
₿0.00000022
$0.001232
₿0.00000021
$41.03K
₿7.82
$3.87M
₿642.53
$1.3M
₿175.16
Prévision du cours de REVV (revv)
3032 Raptoreum  RTM $0.0002491
₿0.000000019
-3.29 $1.3M
₿79.94
$0.0002635
₿0.000000020
$0.000244
₿0.000000019
$33.58K
₿0.3
$5.23M
₿419.79
$1.3M
₿79.94
Prévision du cours de Raptoreum (rtm)
3035 DeFi Land  DFL $0.0001815
₿0.000000024
0.04 $1.3M
₿171.55
$0.0001843
₿0.000000025
$0.0001786
₿0.000000023
$6.08K
₿0.42
$1.82M
₿240.35
$1.3M
₿171.55
Prévision du cours de DeFi Land (dfl)
3037 GEEQ  GEEQ $0.02375
₿0.0000038
-1.91 $1.29M
₿196.42
$0.02434
₿0.0000040
$0.02354
₿0.0000038
$235.55K
₿6.27
$2.38M
₿392.84
$1.29M
₿196.42
Prévision du cours de GEEQ (geeq)
3040 Connect Financial  CNFI $0.05171
₿0.0000013
-0.66 $1.29M
₿32.86
$0.0522
$0.05118
$768.47
₿0
$5.61M
₿142.63
$1.29M
₿32.86
Prévision du cours de Connect Financial (cnfi)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3412
₿0.0000041
$0.3146
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Prévision du cours de Spool (spool)
3042 Hara Token  HART $0.001075
₿0.000000024
0.03 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$118.41
₿0
$1.29M
₿28.59
$1.29M
₿28.58
Prévision du cours de Hara Token (hart)
3045 Hydra  HYDRA $0.1991
₿0.000011
1.40 $1.28M
₿266.21
$0.2018
₿0.000011
$0.1963
₿0.000010
$58.5K
₿3.85
$0
$1.28M
₿266.21
Prévision du cours de Hydra (hydra)
3049 EDEN  EDEN $0.008439
₿0.0000017
-1.37 $1.28M
₿253.21
$0.008648
₿0.0000018
$0.008106
₿0.0000016
$22.04K
₿3.08
$1.34M
₿263.15
$1.28M
₿253.21
Prévision du cours de EDEN (eden)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.21
₿0.000062
$5.07
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Prévision du cours de Umami (umami)
3055 Safe Haven  SHA $0.00015
₿0.0000000049
-0.21 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$5.37
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
Prévision du cours de Safe Haven (sha)
3063 NerveNetwork  NVT $0.003024
₿0.00000025
-1.09 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
Prévision du cours de NerveNetwork (nvt)
3066 Lybra  LBR $0.01508
₿0.0000052
-3.20 $1.26M
₿202.9
$0.01571
₿0.0000055
$0.01401
₿0.0000051
$185.2K
₿27.95
$1.28M
₿304.75
$1.26M
₿202.9
Prévision du cours de Lybra (lbr)
3068 UX Chain  UX $0.0002843
₿0.000000063
0.89 $1.26M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$5.78K
₿1.63
$3.49M
₿780.47
$1.26M
₿281.48
Prévision du cours de UX Chain (ux)
3074 Shiba Predator  QOM $0.000000002093
₿0.00000000000072
-0.01* $1.26M
₿435
$0.000000002113
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$239.93
₿0.81
$1.26M
₿435
$1.26M
₿435
Prévision du cours de Shiba Predator (qom)
3077 V.SYSTEMS  VSYS $0.0003711
₿0.000000018
0.33 $1.25M
₿57.24
$0.0003742
₿0.000000021
$0.000367
₿0.000000017
$476.38K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
Prévision du cours de V.SYSTEMS (vsys)
3078 Polka City  POLC $0.00304
₿0.00000026
-1.16 $1.25M
₿110.1
$0.003075
₿0.00000031
$0.002993
₿0.00000026
$186.75K
₿32.4
$2.06M
₿181.99
$1.25M
₿110.1
Prévision du cours de Polka City (polc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01869
₿0.00000022
$0.01339
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Prévision du cours de Envision (vis)
3091 Blink Galaxy  GQ $0.000196
₿0.000000018
0.21 $1.24M
₿117.23
$0.0001962
₿0.000000020
$0.0001907
₿0.000000017
$15.14K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
Prévision du cours de Blink Galaxy (gq)
3092 Vidya  VIDYA $0.02845
₿0.0000010
-1.70 $1.24M
₿43.26
$0.03283
₿0.0000010
$0.02822
₿0.0000010
$20.3K
₿4.91
$1.42M
₿52.3
$1.24M
₿43.26
Prévision du cours de Vidya (vidya)
3094 Redacted  BTRFLY $52.28
₿0.0038
-14.29 $1.23M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$502.89
₿2.92
$1.23M
₿1.12K
$1.23M
₿1.12K
Prévision du cours de Redacted (btrfly)
3097 Globiance Exchange  GBEX $0.000000003332
₿0.00000000000068
-2.00 $1.23M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003308
₿0.00000000000066
$8.16K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
Prévision du cours de Globiance Exchange (gbex)
3100 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04049
₿0.00000048
$0.03959
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
Prévision du cours de Tutellus (tut)
3101 Mongol NFT  MNFT $0.00000859
₿0.00000000018
0.55 $1.22M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$24.06K
₿0.78
$1.22M
₿34.73
$1.22M
₿27.89
Prévision du cours de Mongol NFT (mnft)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0192
₿0.00000023
$0.01846
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Prévision du cours de ECO (eco)
3106 Libre  LIBRE $0.0004003
₿0.000000015
16.67 $1.22M
₿33.18
$0.0004016
₿0.000000015
$0.0003399
₿0.000000015
$29.63K
₿0.04
$1.22M
₿33.18
$1.22M
₿33.18
Prévision du cours de Libre (libre)
3107 UFC Fan Token  UFC $0.5031
₿0.000010
12.22 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$12.29
₿0.01
$10.07M
₿205.24
$1.22M
₿92.32
Prévision du cours de UFC Fan Token (ufc)
3121 Charli3  C3 $0.05624
₿0.0000019
-1.54 $1.2M
₿42.24
$0.05714
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
Prévision du cours de Charli3 (c3)
3124 Blockchain Brawlers  BRWL $0.001191
₿0.00000014
9.60 $1.2M
₿140.36
$0.001197
₿0.00000014
$0.001079
₿0.00000013
$54.74K
₿19.69
$1.2M
₿140.36
$1.2M
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
3131 Big Data Protocol  BDP $0.04947
₿0.0000037
-1.85 $1.19M
₿89.68
$0.0504
₿0.0000039
$0.04875
₿0.0000035
$76.98K
₿3.19
$3.21M
₿240.99
$1.19M
₿89.68
Prévision du cours de Big Data Protocol (bdp)
3132 Per Community  PER $0.00199
₿0.00000021
-1.96 $1.19M
₿65.49
$0.002045
₿0.00000021
$0.001982
₿0.00000020
$670.35
₿0.01
$1.19M
₿126.1
$1.19M
₿65.49
Prévision du cours de Per Community (per)
3134 Rari Governance Token  RGT $0.1054
₿0.0000066
-25.88 $1.19M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$987.39
₿0
$1.31M
₿82.74
$1.19M
₿74.59
Prévision du cours de Rari Governance Token (rgt)
3135 PolkaFoundry  PKF $0.008326
₿0.0000014
-3.08 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.28K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
Prévision du cours de PolkaFoundry (pkf)
3141 Obortech  OBOT $0.005968
₿0.00000080
-1.36 $1.18M
₿158.49
$0.006215
₿0.00000091
$0.005944
₿0.00000076
$2.68K
₿2.35
$1.79M
₿240.74
$1.18M
₿158.49
Prévision du cours de Obortech (obot)
3145 IXO  IXO $0.01355
₿0.0000010
0.39 $1.17M
₿92.93
$0.01362
₿0.0000011
$0.01323
₿0.00000098
$182.62
₿0.07
$1.71M
₿135.43
$1.17M
₿92.93
Prévision du cours de IXO (ixo)
3147 Sin City  SIN $0.001528
₿0.00000012
-3.00 $1.17M
₿81.6
$0.001582
₿0.00000013
$0.001514
₿0.00000012
$151.58K
₿17.4
$1.53M
₿127.51
$1.17M
₿81.6
Prévision du cours de Sin City (sin)
3150 Vesper Finance  VSP $0.1375
₿0.0000076
-19.52 $1.17M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$725.25
₿0.26
$1.37M
₿76.84
$1.17M
₿65.42
Prévision du cours de Vesper Finance (vsp)
3159 Brillion  BRLN $0.006256
₿0.00000072
-6.10 $1.16M
₿146.45
$0.006666
₿0.00000086
$0.006243
₿0.00000071
$3.81K
₿2.2
$6.26M
₿718.53
$1.16M
₿146.45
Prévision du cours de Brillion (brln)
3162 Reflexer Ungovernance Token  FLX $1.39
₿0.00010
-17.99 $1.16M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$92.37K
₿0.61
$1.35M
₿102.91
$1.16M
₿95.07
Prévision du cours de Reflexer Ungovernance Token (flx)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Prévision du cours de Unicly (unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Prévision du cours de CryptoFranc (xchf)
3170 DerivaDAO  DDX $0.02161
₿0.0000011
-0.02 $1.15M
₿62.54
$0.02164
₿0.0000011
$0.0216
₿0.00000099
$29.9
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
Prévision du cours de DerivaDAO (ddx)
3171 PIP  PIP $0.003755
₿0.0000019
2.99 $1.15M
₿364.54
$0.003837
₿0.0000019
$0.003646
₿0.0000019
$58.59K
₿2.1
$3.76M
₿2K
$1.15M
₿364.54
Prévision du cours de PIP (pip)
3174 ADAPad  ADAPAD $0.003075
₿0.00000012
-1.27 $1.15M
₿47.36
$0.00312
₿0.00000013
$0.003064
₿0.00000012
$312.06
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
Prévision du cours de ADAPad (adapad)
3182 EverGrowCoin  EGC $0.00000000246
₿0.0000000000016
-0.42 $1.14M
₿754.58
$0.000000002476
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.07
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Prévision du cours de EverGrowCoin (egc)
3193 Sperax USD  USDS $0.9989
₿0.000014
-0.40 $1.14M
₿16.73
$1.02
₿0.000014
$0.9915
₿0.000014
$1.74M
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Prévision du cours de Sperax USD (usds)
3200 Xido Finance  XIDO $0.03972
₿0.000019
-7.17 $1.12M
₿551.99
$0.04281
₿0.000020
$0.03972
₿0.000018
$61.05
₿0
$3.97M
₿1.95K
$1.12M
₿551.99
Prévision du cours de Xido Finance (xido)
3208 Kommunitas  KOM $0.0006727
₿0.000000040
-2.79 $1.12M
₿67.92
$0.0006941
₿0.000000048
$0.0006712
₿0.000000039
$58.6K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
Prévision du cours de Kommunitas (kom)
3213 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
Prévision du cours de Roundtable (rtb)
3214 Media Licensing Token  MLT $0.00758
₿0.0000027
-6.99 $1.11M
₿403.05
$0.008157
₿0.0000032
$0.007499
₿0.0000027
$42.66K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
Prévision du cours de Media Licensing Token (mlt)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Prévision du cours de IQeon (iqn)
3223 Merit Circle  MC $0.09217
₿0.000044
1.31 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$718.66
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Prévision du cours de Merit Circle (mc)
3230 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03566
₿0.00000042
$0.03497
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
Prévision du cours de Skycoin (sky)
3242 OpenANX  OAX $0.01919
₿0.0000044
0.31 $1.07M
₿247.92
$0.01956
₿0.0000047
$0.01793
₿0.0000036
$43.43K
₿271.58
$1.92M
₿444.36
$1.07M
₿247.92
Prévision du cours de OpenANX (oax)
3244 Dark Frontiers  DARK $0.005005
₿0.00000050
0.10 $1.07M
₿99.33
$0.00503
₿0.00000050
$0.004991
₿0.00000048
$378.5K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
Prévision du cours de Dark Frontiers (dark)
3246 BLOCX.  BLOCX $0.009651
₿0.0000019
2.60 $1.07M
₿123.31
$0.009777
₿0.0000019
$0.009407
₿0.0000018
$194.03K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
Prévision du cours de BLOCX. (blocx)
3256 FUSION  FSN $0.01362
₿0.0000026
-3.52 $1.06M
₿199.96
$0.01412
₿0.0000028
$0.01333
₿0.0000024
$54.07K
₿1.68
$1.07M
₿201.35
$1.06M
₿199.96
Prévision du cours de FUSION (fsn)
3258 Abyss Token  ABYSS $0.004635
₿0.00000016
11.40 $1.06M
₿38.03
$0.004681
₿0.00000016
$0.004066
₿0.00000015
$29.69K
₿0.02
$2.36M
₿84.44
$1.06M
₿38.03
Prévision du cours de Abyss Token (abyss)
3259 Cardstack  CARD $0.0003533
₿0.000000010
-4.23 $1.06M
₿32.28
$0.0003729
₿0.000000010
$0.000348
₿0.0000000094
$22.29K
₿0.57
$2.12M
₿64.58
$1.06M
₿32.28
Prévision du cours de Cardstack (card)
3261 Bondly  BONDLY $0.001072
₿0.000000069
0.65 $1.05M
₿68.68
$0.001076
₿0.000000080
$0.001061
₿0.000000067
$15.99K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
Prévision du cours de Bondly (bondly)
3263 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01245
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
Prévision du cours de STEPN Green Satoshi Token on ETH (gst-eth)
3266 4EVERLAND  4EVER $0.00106
0.02 $1.05M
$0.001064
$0.001056
$163.71K
$10.63M
$1.05M
Prévision du cours de 4EVERLAND (4ever)
3268 holoride  RIDE $0.001188
₿0.00000019
-2.37 $1.05M
₿169.66
$0.001217
₿0.00000020
$0.001148
₿0.00000019
$4.71K
₿1.1
$1.19M
₿201.14
$1.05M
₿169.66
Prévision du cours de holoride (ride)
3270 Winkies  WNK $0.0001606
₿0.0000000088
-4.67 $1.04M
₿45.6
$0.0001705
₿0.0000000090
$0.0001605
₿0.0000000085
$54.3K
₿0.5
$1.04M
₿58.32
$1.04M
₿45.6
Prévision du cours de Winkies (wnk)
3271 Zap  ZAP $0.002266
₿0.00000010
-1.85 $1.04M
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$5.49
₿0.17
$1.18M
₿54.39
$1.04M
₿48.11
Prévision du cours de Zap (zap)
3274 Prism  PRISM $0.0005668
₿0.000000051
1.38 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005588
₿0.000000049
$2.06K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
Prévision du cours de Prism (prism)
3280 ZooKeeper  ZOO $0.0022
₿0.000000083
0.98 $1.04M
₿38.82
$0.002217
₿0.000000084
$0.002124
₿0.000000078
$1.19K
₿0.53
$1.07M
₿40.07
$1.04M
₿38.82
Prévision du cours de ZooKeeper (zoo)
3281 WOZX  WOZX $0.001672
₿0.00000010
3.61 $1.03M
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$220.93
₿0.33
$1.67M
₿102.85
$1.03M
₿64.05
Prévision du cours de WOZX (wozx)
3282 PKT  PKT $0.0002975
₿0.000000050
-0.78 $1.03M
₿218.24
$0.0003011
₿0.000000056
$0.0002935
₿0.000000048
$1.89
₿1.35
$1.79M
₿304.35
$1.03M
₿218.24
Prévision du cours de PKT (pkt)
3283 dotmoovs  MOOV $0.001032
₿0.00000012
-3.35 $1.03M
₿120.88
$0.001072
₿0.00000012
$0.00101
₿0.00000011
$321.53K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
Prévision du cours de dotmoovs (moov)
3285 Everest  ID $0.008871
₿0.0000024
6.56 $1.03M
₿283.51
$0.00897
₿0.0000025
$0.007802
₿0.0000024
$21.28K
₿2.61
$7.07M
₿1.94K
$1.03M
₿283.51
Prévision du cours de Everest (id)
3287 apM Coin  APM $0.00285
₿0.00000011
-1.61 $1.03M
₿41.65
$0.002921
₿0.00000012
$0.002827
₿0.00000011
$87.39K
₿11.98
$5.17M
₿208.59
$1.03M
₿41.65
Prévision du cours de apM Coin (apm)
3288 Xfinance  XFI $43.33
₿0.000012
1.03 $1.03M
₿0.3
$43.42
₿0.000013
$42.8
₿0.000011
$138.49
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
Prévision du cours de Xfinance (xfi)
3299 Covesting  COV $0.05444
₿0.00000064
-34.15 $1.02M
₿11.99
$0.08278
₿0.00000064
$0.05413
₿0.00000063
$302.97
₿0
$1.02M
₿11.99
$1.02M
₿11.99
Prévision du cours de Covesting (cov)
3300 MultiVAC  MTV $0.0002951
₿0.000000022
0.84 $1.02M
₿78.87
$0.0002982
₿0.000000024
$0.0002685
₿0.000000022
$194.53K
₿2.24
$2.94M
₿227.97
$1.02M
₿78.87
Prévision du cours de MultiVAC (mtv)
3303 AS Monaco Fan Token  ASM $0.2478
₿0.000021
-5.63 $1.02M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$178.94K
₿29.76
$2.48M
₿212.62
$1.02M
₿30.96
Prévision du cours de AS Monaco Fan Token (asm)
3306 Omnia Protocol  OMNIA $0.06739
₿0.000000073
-1.17 $1.01M
₿0
$0.06901
₿0.
$0.0635
₿0.
$722.66K
₿0
$6.75M
$1.01M
₿0
Prévision du cours de Omnia Protocol (omnia)
3308 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001834
₿0.0000000022
$0.0001786
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
Prévision du cours de Flute (flut)
3313 Bridge Oracle  BRG $0.0001251
₿0.000000025
14.60 $1M
₿201.89
$0.0001252
₿0.000000025
$0.0001067
₿0.000000020
$29.73K
₿25.64
$1.25M
₿252.36
$1M
₿201.89
Prévision du cours de Bridge Oracle (brg)
3322 Million  MM $0.9921
₿0.000027
-14.62 $991.2K
₿26.97
$1.19
₿0.000027
$0.9897
₿0.000025
$4.04
₿0.35
$991.2K
₿26.97
$991.2K
₿26.97
Prévision du cours de Million (mm)
3322 WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
$0
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
Prévision du cours de WHEE (whee)
3329 OSMI  OSMI $0.006617
17.19 $982.69K
$0.006602
$0.004539
$1.72K
$1.67M
$982.69K
Prévision du cours de OSMI (osmi)
3330 Valencia CF Fan Token  VCF $0.1872
₿0.000015
-1.00 $982.22K
₿43.37
$0.191
₿0.000015
$0.1833
₿0.000014
$148.82K
₿16.59
$1.87M
₿152.2
$982.22K
₿43.37
Prévision du cours de Valencia CF Fan Token (vcf)
3335 MELD [OLD]  MELD $0.0006612
₿0.00000024
-0.53 $979.89K
₿368.94
$0.00067
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
Prévision du cours de MELD [OLD] (meld)
3336 Tokenomy  TEN $0.00848
₿0.00000017
-2.76 $979.47K
₿18.85
$0.00885
₿0.00000018
$0.008472
₿0.00000011
$404.1
₿3.09
$1.7M
₿32.65
$979.47K
₿18.85
Prévision du cours de Tokenomy (ten)
3339 Walken  WLKN $0.0007288
₿0.000000095
-1.63 $976.79K
₿60.78
$0.0007426
₿0.000000098
$0.0007275
₿0.000000094
$567.83K
₿29.28
$1.46M
₿191.67
$976.79K
₿60.78
Prévision du cours de Walken (wlkn)
3341 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1876
₿0.0000022
$0.176
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
Prévision du cours de Empowa (emp)
3342 XSwap Protocol  XSP $0.0004067
₿0.000000013
-2.40 $974.69K
₿32.54
$0.0004167
₿0.000000014
$0.0003999
₿0.000000013
$22.28K
₿0.81
$5.29M
₿176.5
$974.69K
₿32.54
Prévision du cours de XSwap Protocol (xsp)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
Prévision du cours de Xaurum (xaur)
3350 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,232.58
₿0.050
$4,164.25
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
Prévision du cours de rETH2 (reth2)
3352 Chirp Token  CHIRP $0.02589
-1.38 $966.65K
$0.02646
$0.02581
$50.57K
$966.65K
$966.65K
Prévision du cours de Chirp Token (chirp)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002575
₿0.000000031
$0.00164
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
Prévision du cours de Jur (jur)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici