Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$48.42B
Volume total
BTC 59.81%     ETH 7.89%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
359 XYO Network  XYO $0.008627
₿0.00000014
-0.86 $120.07M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.41M
₿32.02
$120.07M
₿2.03K
$120.07M
₿2.03K
Prévision du cours de XYO Network (xyo)
360 Casper Network  CSPR $0.009177
₿0.00000051
-1.85 $118.97M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.31M
₿169.71
$123.17M
₿6.48K
$118.97M
₿6.18K
Prévision du cours de Casper Network (cspr)
361 Loopring  LRC $0.09496
₿0.0000048
-2.41 $118.3M
₿6.01K
$0.09749
₿0.0000050
$0.09373
₿0.0000047
$9.37M
₿401.71
$130.44M
₿6.63K
$118.3M
₿6.01K
Prévision du cours de Loopring (lrc)
363 Galxe  GAL $0.9255
₿0.000062
0.36 $118.18M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.63K
₿240.98
$185.02M
₿12.55K
$118.18M
₿6.61K
Prévision du cours de Galxe (gal)
366 Orca  ORCA $2.11
₿0.000044
-3.65 $117.54M
₿2.23K
$2.19
₿0.000048
$2.09
₿0.000044
$18.77M
₿47.88
$210.74M
₿4.47K
$117.54M
₿2.23K
Prévision du cours de Orca (orca)
367 SKALE  SKL $0.02024
₿0.0000016
-3.18 $116.91M
₿8.64K
$0.02121
₿0.0000017
$0.02019
₿0.0000016
$13.3M
₿644.9
$122.99M
₿8.83K
$116.91M
₿8.64K
Prévision du cours de SKALE (skl)
368 Kinesis Silver  KAG $30.49
₿0.00041
0.20 $116.46M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$283.49K
₿6.66
$116.46M
$116.46M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
372 Terra  LUNA $0.1661
₿0.000012
-1.84 $114.23M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.98M
₿673.59
$179.16M
₿13.21K
$114.23M
₿8.42K
Prévision du cours de Terra (luna)
373 NXM  NXM $40.11
₿0.0010
0.19 $113.87M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.87M
₿4.21K
$113.87M
₿4.21K
Prévision du cours de NXM (nxm)
374 COTI  COTI $0.06285
₿0.0000022
-4.15 $112.61M
₿3.57K
$0.06648
₿0.0000024
$0.06282
₿0.0000022
$9.99M
₿177.47
$125.66M
₿4.54K
$112.61M
₿3.57K
Prévision du cours de COTI (coti)
375 Swipe  SXP $0.1755
₿0.0000064
0.16 $111.84M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.5M
₿255.77
$112.12M
₿3.89K
$111.84M
₿3.88K
Prévision du cours de Swipe (sxp)
376 Auction  AUCTION $16.95
₿0.00031
19.21 $111.72M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$243.9M
₿245.71
$129.53M
₿2.4K
$111.72M
₿2.04K
Prévision du cours de Auction (auction)
377 GMX  GMX $11.1
₿0.00054
-2.42 $111.54M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.66M
₿345.74
$111.54M
₿5.15K
$111.54M
₿5.15K
Prévision du cours de GMX (gmx)
382 Prometeus  PROM $6.04
₿0.00020
0.54 $110.17M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.17M
₿76.57
$116.2M
₿3.95K
$110.17M
₿3.75K
Prévision du cours de Prometeus (prom)
383 VVS Finance  VVS $0.00000228
₿0.000000000068
-2.84 $109.47M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$268.78K
₿14.41
$213.76M
₿5.9K
$109.47M
₿3.07K
Prévision du cours de VVS Finance (vvs)
385 Euler  EUL $5.79
₿0.000083
-3.77 $108.22M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1M
₿5.43
$157.44M
₿2.28K
$108.22M
₿1.57K
Prévision du cours de Euler (eul)
387 UXD Protocol  UXP $0.01536
₿0.00000011
0.09 $107.55M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.97
₿0.15
$107.55M
₿794.02
$107.55M
₿467.94
Prévision du cours de UXD Protocol (uxp)
388 Waves  WAVES $1.07
₿0.000044
-3.05 $107.22M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$9.66M
₿687.05
$107.22M
₿4.45K
$107.22M
₿4.45K
Prévision du cours de Waves (waves)
389 Nano  XNO $0.8016
₿0.000020
-2.49 $106.63M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.75M
₿53.42
$106.63M
₿2.72K
$106.63M
₿2.72K
Prévision du cours de Nano (xno)
390 Alchemy Pay  ACH $0.02154
₿0.00000048
0.31 $106.41M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$21.98M
₿266.04
$215.25M
₿4.81K
$106.41M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
391 Sushi  SUSHI $0.5508
₿0.000022
-3.11 $106.14M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.65M
₿600.05
$155.07M
₿5.55K
$106.14M
₿4.28K
Prévision du cours de Sushi (sushi)
392 Band Protocol  BAND $0.6677
₿0.000030
-0.53 $104.17M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.83M
₿185.69
$106.37M
₿4.42K
$104.17M
₿4.29K
Prévision du cours de Band Protocol (band)
394 CoW Protocol  COW $0.2483
₿0.0000034
-1.35 $103.32M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.15M
₿3.2
$248.16M
₿3.5K
$103.32M
₿761.43
Prévision du cours de CoW Protocol (cow)
396 Hiveterminal token  HIVE $0.2147
₿0.0000057
-1.25 $101.33M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.55M
₿45.32
$0
$101.33M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
398 API3  API3 $0.8465
₿0.000045
-2.93 $100.73M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$17.96M
₿308.44
$125.17M
₿5.98K
$100.73M
₿5.14K
Prévision du cours de API3 (api3)
400 Zignaly  ZIG $0.07053
₿0.0000014
-4.86 $99.37M
₿2.08K
$0.07413
₿0.0000015
$0.06856
₿0.0000014
$1.22M
₿151.07
$137.79M
₿2.88K
$99.37M
₿2.08K
Prévision du cours de Zignaly (zig)
405 Proton  XPR $0.003534
₿0.000000024
-3.04 $96.32M
₿612.49
$0.003708
₿0.000000024
$0.003282
₿0.000000023
$8.43M
₿20.78
$106.77M
₿692.01
$96.32M
₿612.49
Prévision du cours de Proton (xpr)
408 BORA  BORA $0.083
₿0.0000027
-3.55 $95.68M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$5.84M
₿2.34
$100.08M
₿3.34K
$95.68M
₿2.9K
Prévision du cours de BORA (bora)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
411 SWFT Blockchain  SWFTC $0.009389
₿0.000000083
4.11 $93.88M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.84M
₿68.77
$93.88M
₿824.3
$93.88M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
412 io.net  IO $0.6242
-2.45 $93.92M
$0.6495
$0.6224
$13.22M
$499.14M
$93.92M
Prévision du cours de io.net (io)
414 OKT Chain  OKT $5.25
₿0.00026
2.23 $93.59M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$319.46K
₿14.93
$93.59M
₿4.72K
$93.59M
₿4.72K
Prévision du cours de OKT Chain (okt)
416 Biconomy  BICO $0.09858
₿0.000010
-1.30 $92.78M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.9M
₿667.14
$98.57M
₿11.01K
$92.78M
₿8.19K
Prévision du cours de Biconomy (bico)
417 TempleDAO  TEMPLE $3.91
₿0.000017
2.16 $92.72M
₿626.54
$3.94
₿0.000017
$3.83
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Prévision du cours de TempleDAO (temple)
418 UMA  UMA $1.07
₿0.000051
-2.70 $92.4M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.17M
₿193.25
$133.08M
₿6.15K
$92.4M
₿4.09K
Prévision du cours de UMA (uma)
419 Delysium  AGI $0.05792
₿0.0000048
-5.34 $92.28M
₿3.29K
$0.06156
₿0.0000054
$0.05784
₿0.0000048
$6.81M
₿152.15
$173.69M
₿14.52K
$92.28M
₿3.29K
Prévision du cours de Delysium (agi)
420 Metis Token  METIS $14.55
₿0.0012
-3.84 $91.92M
₿6.99K
$15.15
₿0.0013
$14.56
₿0.0012
$6.59M
₿394.11
$145.59M
₿12.94K
$91.92M
₿6.99K
Prévision du cours de Metis Token (metis)
421 0x0.ai: AI Smart Contract  0X0 $0.103
₿0.0000050
9.61 $91.84M
₿4.48K
$0.1042
₿0.0000053
$0.09398
₿0.0000050
$229.7K
₿18.94
$91.84M
₿4.48K
$91.84M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
423 Illuvium  ILV $12.14
₿0.0017
-1.12 $91.02M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.44M
₿361.29
$116.49M
₿17.12K
$91.02M
₿11.35K
Prévision du cours de Illuvium (ilv)
424 Orbs  ORBS $0.01981
₿0.00000062
0.09 $90.27M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.58M
₿95.38
$198.08M
₿6.21K
$90.27M
₿2.67K
Prévision du cours de Orbs (orbs)
425 SOLO Coin  SOLO $0.2259
₿0.0000019
0.05 $90.18M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.37M
₿47.05
$90.18M
₿794.54
$90.18M
₿794.54
Prévision du cours de SOLO Coin (solo)
426 ICON  ICX $0.08516
₿0.0000045
-1.53 $90M
₿4.47K
$0.08648
₿0.0000047
$0.08328
₿0.0000045
$1.15M
₿69.6
$91.05M
₿4.52K
$90M
₿4.47K
Prévision du cours de ICON (icx)
427 Clearpool  CPOOL $0.1184
₿0.0000033
-0.37 $89.95M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.16M
₿52.84
$118.37M
₿3.36K
$89.95M
₿1.5K
Prévision du cours de Clearpool (cpool)
432 Audius  AUDIO $0.067
₿0.0000038
-2.48 $87.91M
₿4.63K
$0.0687
₿0.0000040
$0.06644
₿0.0000037
$5M
₿123.83
$87.91M
₿4.7K
$87.91M
₿4.63K
Prévision du cours de Audius (audio)
437 Across Protocol  ACX $0.2111
₿0.0000040
-2.05 $85.94M
₿1.38K
$0.2167
₿0.0000044
$0.2099
₿0.0000039
$6.47M
₿13.3
$210.88M
₿4.07K
$85.94M
₿1.38K
Prévision du cours de Across Protocol (acx)
438 Status  SNT $0.02165
₿0.00000067
-0.56 $85.7M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.67M
₿99.72
$147.25M
₿4.58K
$85.7M
₿2.67K
Prévision du cours de Status (snt)
439 Lisk  LSK $0.4797
₿0.000026
-0.12 $85.48M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.5M
₿98.15
$191.8M
$85.48M
₿3.86K
Prévision du cours de Lisk (lsk)
442 Zano  ZANO $5.8
₿0.000052
1.27 $85.35M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$371.55K
₿1.57
$85.35M
$85.35M
₿740.27
Prévision du cours de Zano (zano)
443 Spell Token  SPELL $0.0005341
₿0.000000016
-1.37 $85.14M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.48M
₿146.52
$104.69M
₿3.14K
$85.14M
₿2.26K
Prévision du cours de Spell Token (spell)
445 peaq  PEAQ $0.1133
-0.20 $85.04M
$0.1144
$0.1113
$3.38M
$482.7M
$85.04M
Prévision du cours de peaq (peaq)
446 Venus  XVS $5.1
₿0.00021
-1.78 $84.66M
₿3.34K
$5.2
₿0.00023
$5.04
₿0.00021
$2.34M
₿468.25
$151.52M
₿6.33K
$84.66M
₿3.34K
Prévision du cours de Venus (xvs)
449 Decentralized Social  DESO $7.89
₿0.00043
2.26 $83.14M
₿4.56K
$7.89
₿0.00043
$7.59
₿0.00041
$712.6K
₿144.79
$85.32M
₿4.68K
$83.14M
₿4.56K
Prévision du cours de Decentralized Social (deso)
450 Velo  VELO $0.01121
₿0.00000020
-0.99 $82.77M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.66M
₿922.35
$268.8M
₿4.79K
$82.77M
₿1.47K
Prévision du cours de Velo (velo)
452 ZelCash  FLUX $0.2163
₿0.000015
-0.55 $82.68M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.8M
₿111.63
$82.68M
₿6.8K
$82.68M
₿5.33K
Prévision du cours de ZelCash (flux)
453 iExec RLC  RLC $1.14
₿0.000048
0.45 $82.8M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.45M
₿170.45
$99.53M
₿4.2K
$82.8M
₿3.5K
Prévision du cours de iExec RLC (rlc)
454 Rocket Pool  RPL $3.9
₿0.00040
-3.48 $82.69M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.7M
₿111.19
$82.69M
₿8.08K
$82.69M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
458 Iagon  IAG $0.2166
₿0.0000027
-3.77 $81.45M
₿1.08K
$0.2251
₿0.0000029
$0.2163
₿0.0000027
$375.92K
₿6.92
$216.61M
₿2.77K
$81.45M
₿1.08K
Prévision du cours de Iagon (iag)
459 cETH  CETH $36.36
₿0.0010
-0.40 $81.53M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.53M
₿5.58K
$81.53M
₿5.58K
Prévision du cours de cETH (ceth)
460 IOST  IOST $0.003552
₿0.00000016
-1.28 $81.38M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.2M
₿336.36
$81.38M
₿3.14K
$81.38M
₿3.14K
Prévision du cours de IOST (iost)
461 Origin Ether  OETH $1,808.6
₿0.051
-0.44 $81.23M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$35.45K
₿0.01
$81.23M
₿2.28K
$81.23M
₿2.28K
Prévision du cours de Origin Ether (oeth)
462 BLOCKv  VEE $0.02229
₿0.00000012
1.13 $81.27M
₿407.06
$0.02266
₿0.00000013
$0.02141
₿0.00000011
$36.78K
₿0.16
$81.27M
₿449.58
$81.27M
₿407.06
Prévision du cours de BLOCKv (vee)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6972
₿0.0000083
$0.5078
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
467 Everipedia  IQ $0.003778
₿0.00000016
-0.92 $80.27M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.5M
₿50.34
$80.27M
₿2.98K
$80.27M
₿2.98K
Prévision du cours de Everipedia (iq)
469 SPACE ID  ID $0.186
₿0.000012
-1.54 $80.07M
₿5.42K
$0.1905
₿0.000013
$0.1853
₿0.000012
$7.29M
₿450
$371.35M
₿25.13K
$80.07M
₿5.42K
Prévision du cours de SPACE ID (id)
470 Power Ledger  POWR $0.1505
₿0.0000054
-0.06 $79.73M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.12M
₿372.03
$150.43M
₿5.49K
$79.73M
₿2.83K
Prévision du cours de Power Ledger (powr)
471 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.05M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
472 Request  REQ $0.1066
₿0.0000022
3.13 $79.33M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$106.53M
₿2.29K
$79.33M
₿1.76K
Prévision du cours de Request (req)
473 LON  LON $0.6816
₿0.000012
-0.31 $79.16M
₿1.46K
$0.6859
₿0.000012
$0.6759
₿0.000012
$64.45K
₿4.85
$95.69M
₿1.75K
$79.16M
₿1.46K
Prévision du cours de LON (lon)
474 Stratis  STRAX $0.04042
₿0.0000015
12.53 $79.09M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$30.98M
₿36.4
$83.8M
$79.09M
₿2.99K
Prévision du cours de Stratis (strax)
476 Radix  XRD $0.00729
₿0.0000010
-1.94 $78.08M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$775.16K
₿86.88
$95.58M
₿12.95K
$78.08M
₿10.53K
Prévision du cours de Radix (xrd)
477 Balancer  BAL $1.24
₿0.000068
-0.85 $77.73M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.03M
₿131.23
$83.97M
₿4.3K
$77.73M
₿3.85K
Prévision du cours de Balancer (bal)
479 FIDA  FIDA $0.07847
₿0.0000065
0.01* $77.77M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$8.04M
₿72.38
$78.48M
₿6.55K
$77.77M
₿881.67
Prévision du cours de FIDA (fida)
480 MVL  MVL $0.002919
₿0.000000097
-0.79 $77.25M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$558.56K
₿90.14
$81.19M
₿2.71K
$77.25M
₿2.4K
Prévision du cours de MVL (mvl)
482 STP Network  STPT $0.03957
₿0.00000097
6.80 $76.83M
₿1.9K
$0.03975
₿0.0000010
$0.03682
₿0.00000097
$25.77M
₿90.69
$76.83M
₿1.9K
$76.83M
₿1.9K
Prévision du cours de STP Network (stpt)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
489 Geodnet  GEOD $0.2367
₿0.0000029
-1.37 $75.22M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$163.21K
₿1.18
$234.62M
₿2.93K
$75.22M
₿270.28
Prévision du cours de Geodnet (geod)
490 BitMart Token  BMX $0.2206
₿0.0000043
0.21 $74.86M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.16M
₿4.64
$141.03M
₿2.76K
$74.86M
₿1.47K
Prévision du cours de BitMart Token (bmx)
491 Diamond Launch  DLC $0.1418
₿0.0000022
-0.63 $74.44M
₿211.56
$0.1429
₿0.0000022
$0.14
₿0.0000021
$484.44K
₿1.16
$141.73M
₿2.2K
$74.44M
₿211.56
Prévision du cours de Diamond Launch (dlc)
492 Zebec Network  ZBCN $0.0009716
0.84 $74.11M
$0.0009785
$0.000955
$5.96M
$97.04M
$74.11M
Prévision du cours de Zebec Network (zbcn)
493 H2O Dao  H2O $0.08992
₿0.0000030
-7.72 $74.16M
₿1.16K
$0.1
₿0.0000031
$0.08924
₿0.0000030
$23.68K
₿8.12
$89.89M
₿3.1K
$74.16M
₿1.16K
Prévision du cours de H2O Dao (h2o)
494 Adventure Gold  AGLD $0.7999
₿0.000021
-2.43 $74.21M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.59M
₿193.06
$74.21M
₿1.63K
$74.21M
₿1.63K
Prévision du cours de Adventure Gold (agld)
495 USDX  USDX $0.6629
₿0.000012
2.72 $73.97M
₿1.44K
$0.6719
₿0.000012
$0.6446
₿0.000012
$8.69K
₿4.74
$73.97M
₿1.44K
$73.97M
₿1.44K
Prévision du cours de USDX (usdx)
496 Yield Guild Games  YGG $0.1713
₿0.000018
-0.91 $73.84M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.47M
₿2.81K
$171.3M
₿18.89K
$73.84M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
499 dKargo  DKA $0.01551
₿0.00000056
-0.68 $72.68M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$871.7K
₿96.01
$77.54M
₿2.7K
$72.68M
₿2.01K
Prévision du cours de dKargo (dka)
502 Chromia  CHR $0.0865
₿0.0000055
-2.69 $72.41M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.7M
₿400.29
$72.41M
₿4.53K
$72.41M
₿4.53K
Prévision du cours de Chromia (chr)
503 Phala Network  PHA $0.09153
₿0.0000035
-2.00 $72.54M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$16.6M
₿149.64
$92.05M
₿3.55K
$72.54M
₿2.27K
Prévision du cours de Phala Network (pha)
506 WAX  WAXP $0.02006
₿0.0000012
-2.21 $70.31M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.33M
₿108.14
$75.65M
₿4.64K
$70.31M
₿4.23K
Prévision du cours de WAX (waxp)
509 FunFair  FUN $0.00662
₿0.00000010
20.72 $69.97M
₿1.12K
$0.009807
₿0.00000010
$0.005484
₿0.000000098
$158.29M
₿113.44
$72.62M
₿1.16K
$69.97M
₿1.12K
Prévision du cours de FunFair (fun)
510 Marlin  POND $0.008553
₿0.00000044
1.10 $70.14M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.68M
₿83.75
$85.7M
₿3.62K
$70.14M
₿3.62K
Prévision du cours de Marlin (pond)
511 Bone ShibaSwap  BONE $0.2799
₿0.000010
-1.32 $69.99M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.75M
₿135.83
$70.02M
₿2.52K
$69.99M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
512 Verge  XVG $0.004215
₿0.00000012
-0.73 $69.78M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.44M
₿1.91K
$69.92M
₿2.07K
$69.78M
₿2.07K
Prévision du cours de Verge (xvg)
513 Solend  SLND $0.2347
₿0.000019
-8.72 $69.36M
₿724.83
$0.2575
₿0.000020
$0.2295
₿0.000018
$24.98K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
515 Civic  CVC $0.08595
₿0.0000027
-1.11 $68.9M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.36M
₿173.1
$85.91M
₿2.8K
$68.9M
₿2.25K
Prévision du cours de Civic (cvc)
516 Songbird  SGB $0.004394
₿0.00000018
-3.31 $68.91M
₿2.71K
$0.004545
₿0.00000018
$0.004306
₿0.00000017
$150.58K
₿5.07
$81.87M
₿3.29K
$68.91M
₿2.71K
Prévision du cours de Songbird (sgb)
518 Humans.ai  HEART $0.008797
₿0.00000039
1.40 $68.53M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$246.09K
₿8.91
$68.53M
₿3.09K
$68.53M
₿2.21K
Prévision du cours de Humans.ai (heart)
520 Huobi Token  HT $0.4283
₿0.000011
0.67 $68.28M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.2K
₿27.72
$86.11M
₿2.32K
$68.28M
₿1.84K
Prévision du cours de Huobi Token (ht)
522 Cetus Protocol  CETUS $0.09845
₿0.0000022
-2.92 $68.21M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.48M
₿152.7
$98.61M
₿1.11K
$68.21M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
523 Dogelon Mars  ELON $0.0000001242
₿0.0000000000036
-2.09 $68.18M
₿1.99K
$0.0000001269
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.86M
₿63.68
$124.05M
₿3.63K
$68.18M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
524 Mil.k Alliance  MLK $0.152
₿0.0000055
-1.52 $67.94M
₿2K
$0.1546
₿0.0000058
$0.15
₿0.0000053
$1.75M
₿25.65
$149.95M
₿5.61K
$67.94M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
526 Moonwell  WELL $0.0204
₿0.00000063
1.82 $67.76M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.49M
₿25.25
$102.2M
₿3.14K
$67.76M
₿1.37K
Prévision du cours de Moonwell (well)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici