Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
520	Celo CELO	$0.07165 ₿0.0000010	0.37	$43.06M ₿655.69	$0.07222 ₿0.0000010	$0.06856 ₿0.0000010	$4.14M ₿62.87	$71.5M ₿1.09K	$43.06M ₿655.69
523	Venus XVS	$2.54 ₿0.000038	0.43	$42.73M ₿650.25	$2.57 ₿0.000038	$2.46 ₿0.000037	$3.98M ₿60.48	$75.53M ₿1.15K	$42.73M ₿650.25
525	Chia XCH	$2.29 ₿0.000034	0.87	$42.37M ₿644.14	$2.41 ₿0.000036	$2.17 ₿0.000033	$4.47M ₿67.99	$79.9M ₿1.22K	$42.37M ₿644.14
529	Mask Network MASK	$0.4212 ₿0.0000063	-0.63	$42.11M ₿639.4	$0.4272 ₿0.0000064	$0.406 ₿0.0000061	$10.26M ₿162.46	$42.11M ₿639.4	$42.11M ₿639.4
531	API3 API3	$0.2941 ₿0.0000044	0.67	$41.81M ₿636.75	$0.2987 ₿0.0000044	$0.2819 ₿0.0000042	$6.7M ₿102.1	$49.98M ₿761.12	$41.81M ₿636.75
533	Siacoin SC	$0.0008396 ₿0.000000012	-0.73	$41.84M ₿638.71	$0.0008547 ₿0.000000012	$0.0008302 ₿0.000000012	$3.84M ₿58.24	$41.84M ₿638.71	$41.84M ₿638.71
534	Casper Network CSPR	$0.002606 ₿0.000000039	-3.59	$41.68M ₿634.72	$0.002704 ₿0.000000040	$0.002568 ₿0.000000038	$1.68M ₿25.72	$50.85M ₿774.28	$41.68M ₿634.72
538	Terra LUNA	$0.05752 ₿0.00000087	0.89	$40.81M ₿621.7	$0.05778 ₿0.00000087	$0.05524 ₿0.00000083	$7.73M ₿123.4	$68.21M ₿1.04K	$40.81M ₿621.7
542	APEX APEX	$0.2899 ₿0.0000044	-4.67	$40.17M ₿609.96	$0.3077 ₿0.0000046	$0.2852 ₿0.0000043	$2.1M ₿32.23	$144.91M ₿2.2K	$40.17M ₿609.96
543	ICON ICX	$0.03635 ₿0.00000055	0.66	$39.86M ₿604.84	$0.0366 ₿0.00000055	$0.03469 ₿0.00000052	$903.1K ₿13.91	$40.29M ₿611.29	$39.86M ₿604.84
545	Gemini Dollar GUSD	$0.9986 ₿0.000015	0.04	$39.35M ₿600.65	$0.9992 ₿0.000015	$0.9982 ₿0.000014	$376.11K ₿5.74	$39.35M ₿600.65	$39.35M ₿600.65
550	Core CORE	$0.03144 ₿0.00000047	1.86	$38.89M ₿589.52	$0.03254 ₿0.00000049	$0.02949 ₿0.00000044	$7.41M ₿112.94	$66.03M ₿1K	$38.89M ₿589.52
552	IoTeX IOTX	$0.004084 ₿0.000000061	0.76	$38.48M ₿584.29	$0.004119 ₿0.000000062	$0.003903 ₿0.000000058	$1.75M ₿26.6	$38.48M ₿584.29	$38.48M ₿584.29
558	UMA UMA	$0.419 ₿0.0000063	1.11	$37.94M ₿578.34	$0.4297 ₿0.0000064	$0.4009 ₿0.0000060	$10.76M ₿163.98	$53.98M ₿822.86	$37.94M ₿578.34
559	World Mobile Token WMTX	$0.04459 ₿0.00000068	0.52	$37.99M ₿579.44	$0.04481 ₿0.00000068	$0.04346 ₿0.00000065	$3.16M ₿48.1	$89.19M ₿1.36K	$37.99M ₿579.44
563	Binance USD BUSD	$0.9974 ₿0.000015	-0.11	$37.75M ₿576.32	$0.999 ₿0.000015	$0.9607 ₿0.000014	$657.81 ₿0.01	$37.75M ₿576.32	$37.75M ₿576.32
569	Decentralized Social DESO	$3.53 ₿0.000053	-5.16	$37.22M ₿566.82	$3.73 ₿0.000056	$3.51 ₿0.000052	$8.44K ₿0.13	$38.2M ₿581.69	$37.22M ₿566.82
572	Osmosis OSMO	$0.0472 ₿0.00000071	5.50	$36.62M ₿558.15	$0.05501 ₿0.00000082	$0.043 ₿0.00000065	$33.19M ₿505.76	$46.17M ₿703.74	$36.62M ₿558.15
574	SSV Network SSV	$2.49 ₿0.000037	6.44	$36.59M ₿558.28	$2.55 ₿0.000038	$2.22 ₿0.000033	$71.82M ₿1.1K	$36.59M ₿558.28	$36.59M ₿558.28
576	Band Protocol BAND	$0.2061 ₿0.0000031	1.24	$36.53M ₿556	$0.206 ₿0.0000031	$0.1925 ₿0.0000029	$7.2M ₿108.82	$36.54M ₿556.08	$36.53M ₿556
577	Nosana NOS	$0.3639 ₿0.0000055	2.68	$36.4M ₿554.65	$0.3813 ₿0.0000057	$0.3501 ₿0.0000052	$670.84K ₿10.21	$36.4M ₿554.65	$36.4M ₿554.65
579	Pundi X PUNDIX	$0.1402 ₿0.0000021	-0.06	$36.24M ₿552.25	$0.1434 ₿0.0000021	$0.1372 ₿0.0000020	$1.61M ₿24.63	$36.24M ₿552.25	$36.24M ₿552.25
580	Ardor ARDR	$0.03611 ₿0.00000054	-5.16	$35.48M ₿548.22	$0.03945 ₿0.00000058	$0.03491 ₿0.00000053	$2.36M ₿36.12	$35.48M ₿548.22	$35.48M ₿548.22
586	Snowbank SB	$220.85 ₿0.0033	0.38	$35.26M ₿537.9	$225.13 ₿0.0033	$215.07 ₿0.0032	$381.15 ₿0.01	$35.26M ₿537.9	$35.26M ₿537.9
587	Rocket Pool RPL	$1.56 ₿0.000023	0.44	$35.13M ₿533.77	$1.58 ₿0.000023	$1.5 ₿0.000022	$1.94M ₿28.89	$35.13M ₿533.77	$35.13M ₿533.77
589	COTI COTI	$0.01225 ₿0.00000018	2.17	$34.89M ₿532.23	$0.01227 ₿0.00000018	$0.0115 ₿0.00000017	$3.99M ₿70.33	$34.89M ₿532.24	$34.89M ₿532.23
591	Verus Coin VRSC	$0.4343 ₿0.0000066	0.56	$34.92M ₿533.06	$0.4479 ₿0.0000068	$0.3947 ₿0.0000059	$1.4K ₿0.02	$34.92M ₿533.06	$34.92M ₿533.06
594	Orbs ORBS	$0.007103 ₿0.00000010	-0.02	$34.9M ₿533.25	$0.007237 ₿0.00000011	$0.006922 ₿0.00000010	$2.05M ₿14.23	$70.7M ₿1.08K	$34.9M ₿533.25
596	TerraUSD USTC	$0.006231 ₿0.000000094	-1.13	$34.71M ₿528.91	$0.006353 ₿0.000000094	$0.006102 ₿0.000000092	$2.04M ₿31.27	$37.85M ₿576.62	$34.71M ₿528.91
597	Mango Markets MNGO	$0.03103 ₿0.00000047	-2.27	$34.68M ₿529.44	$0.03175 ₿0.00000048	$0.03102 ₿0.00000046	$705.62 ₿0.01	$155.19M ₿2.37K	$34.68M ₿529.44
599	BORA BORA	$0.02998 ₿0.00000045	-1.18	$34.5M ₿525.43	$0.03075 ₿0.00000046	$0.02886 ₿0.00000043	$316.53K ₿4.77	$36.09M ₿549.59	$34.5M ₿525.43
601	Hermez Network Token HEZ	$3.11 ₿0.000047	-0.79	$34.46M ₿523.91	$3.13 ₿0.000047	$3.04 ₿0.000046	$68.59K ₿0.99	$34.46M ₿523.91	$34.46M ₿523.91
604	Frax Share FRAX	$0.3575 ₿0.0000054	-8.10	$34.16M ₿519.88	$0.389 ₿0.0000057	$0.3361 ₿0.0000050	$2.38M ₿36.29	$35.65M ₿542.55	$34.16M ₿519.88
610	Status SNT	$0.008468 ₿0.00000012	-1.26	$33.56M ₿509.29	$0.008635 ₿0.00000013	$0.008139 ₿0.00000012	$2.25M ₿34.12	$57.66M ₿875.05	$33.56M ₿509.29
616	StorX SRX	$0.05471 ₿0.00000083	-3.15	$33.2M ₿506.63	$0.05664 ₿0.00000086	$0.05406 ₿0.00000083	$1.16M ₿17.77	$33.2M ₿506.63	$33.2M ₿506.63
619	Open Campus EDU	$0.04247 ₿0.00000064	-3.05	$32.9M ₿498.04	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$10.08M ₿153.02	$42.48M ₿642.95	$32.9M ₿498.04
620	SKALE SKL	$0.005393 ₿0.000000082	-0.05	$32.8M ₿500.33	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$6.39M ₿74.09	$33.48M ₿510.71	$32.8M ₿500.33
624	Starpower STAR	$0.1764 ₿0.0000026	2.59	$32.76M ₿499.3	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.64M ₿40.86	$97.38M ₿1.48K	$32.76M ₿499.3
626	Phala Network PHA	$0.03887 ₿0.00000059	9.74	$32.61M ₿496.3	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.77M ₿392.42	$38.85M ₿591.19	$32.61M ₿496.3
629	IOST IOST	$0.0009728 ₿0.000000014	-0.14	$32.55M ₿495.95	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13M ₿198.37	$32.55M ₿495.95	$32.55M ₿495.95
630	Hiveterminal token HIVE	$0.05935 ₿0.00000090	-2.15	$32.5M ₿486.16	$0.06065 ₿0.00000090	$0.0565 ₿0.00000085	$2.91M ₿44.21	$0	$32.5M ₿486.16
637	Dogelon Mars ELON	$0.00000003224 ₿0.00000000000049	-4.05	$32.24M ₿491.37	$0.0000000336 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$20.25M ₿306.54	$32.24M ₿491.37	$32.24M ₿491.37
639	Bancor Network Token BNT	$0.2972 ₿0.0000045	-4.50	$32.07M ₿489.57	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$250.8K ₿3.83	$32.07M ₿489.57	$32.07M ₿489.57
640	Auction AUCTION	$4.32 ₿0.000065	-0.39	$32.06M ₿488.57	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.49M ₿98.93	$33.01M ₿503.1	$32.06M ₿488.57
643	Paxos Standard USDP	$0.9986 ₿0.000015	-0.05	$31.91M ₿487.15	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.51M ₿431.8	$31.91M ₿487.15	$31.91M ₿487.15
646	Illuvium ILV	$3.83 ₿0.000058	2.19	$31.71M ₿482.44	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.75M ₿56.71	$36.73M ₿558.79	$31.71M ₿482.44
650	GMT GMT	$0.01011 ₿0.00000015	-0.61	$31.45M ₿478.97	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.13M ₿261.06	$51.29M ₿781.07	$31.45M ₿478.97
651	Stargate Finance STG	$0.2684 ₿0.0000040	-9.79	$31.38M ₿478.83	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$21.89M ₿337.28	$31.38M ₿478.83	$31.38M ₿478.83
652	ConstitutionDAO PEOPLE	$0.00619 ₿0.000000094	1.64	$31.36M ₿478.7	$0.006255 ₿0.000000094	$0.005825 ₿0.000000087	$370.38M ₿5.65K	$31.36M ₿478.7	$31.36M ₿478.7
655	EthereumPoW ETHW	$0.2892 ₿0.0000043	6.67	$31.18M ₿471.23	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$2.34M ₿50.85	$31.18M ₿471.23	$31.18M ₿471.23
657	Waves WAVES	$0.31 ₿0.0000046	-2.13	$30.9M ₿467.73	$0.319 ₿0.0000047	$0.3049 ₿0.0000046	$4.58M ₿67.28	$30.9M ₿467.73	$30.9M ₿467.73
659	SWFT Blockchain SWFTC	$0.003086 ₿0.000000047	-3.33	$30.85M ₿470.38	$0.0032 ₿0.000000048	$0.003058 ₿0.000000046	$567.87K ₿8.81	$30.85M ₿470.38	$30.85M ₿470.38
660	Constellation DAG	$0.007974 ₿0.00000012	-1.84	$30.85M ₿470.52	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$804.49K ₿12.29	$30.85M ₿470.53	$30.85M ₿470.52
662	MVL MVL	$0.00109 ₿0.000000016	-0.10	$30.33M ₿461.06	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$139.57K ₿2.09	$32.72M ₿497.5	$30.33M ₿461.06
667	Power Ledger POWR	$0.05736 ₿0.00000087	-1.54	$30.35M ₿463.25	$0.05859 ₿0.00000088	$0.05568 ₿0.00000084	$4.54M ₿68.65	$57.26M ₿874.02	$30.35M ₿463.25
669	WOO Network WOO	$0.01608 ₿0.00000024	0.35	$30.28M ₿459.14	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.22M ₿50.09	$30.28M ₿459.14	$30.28M ₿459.14
681	Across Protocol ACX	$0.04196 ₿0.00000063	3.41	$29.57M ₿450.42	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.27M ₿65.26	$41.97M ₿639.2	$29.57M ₿450.42
683	Ark ARK	$0.149 ₿0.0000022	-0.43	$29.31M ₿446.33	$0.1496 ₿0.0000022	$0.1409 ₿0.0000021	$829.68K ₿13.26	$29.31M ₿446.33	$29.31M ₿446.33
686	DEAPCOIN DEP	$0.001063 ₿0.000000016	-0.57	$29.28M ₿446.64	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$423.08K ₿6.43	$31.8M ₿485.04	$29.28M ₿446.64
687	iExec RLC RLC	$0.4018 ₿0.0000061	-2.39	$29.08M ₿441.55	$0.4116 ₿0.0000061	$0.3904 ₿0.0000059	$6.19M ₿93.37	$34.96M ₿530.72	$29.08M ₿441.55
692	Liquity USD LUSD	$1 ₿0.000015	0.02	$28.65M ₿436.87	$1.01 ₿0.000015	$1 ₿0.000014	$53.03K ₿0.8	$28.65M ₿436.87	$28.65M ₿436.87
696	Clearpool CPOOL	$0.02827 ₿0.00000043	0.91	$28.27M ₿430.7	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$831.97K ₿12.17	$28.27M ₿430.7	$28.27M ₿430.7
698	Uquid Coin UQC	$2.81 ₿0.000042	-0.07	$28.06M ₿428.36	$2.82 ₿0.000043	$2.65 ₿0.000039	$19.5K ₿0.29	$112.25M ₿1.71K	$28.06M ₿428.36
701	SingularityNET AGIX	$0.1131 ₿0.0000017	3.14	$27.43M ₿418.17	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$41.08K ₿0.62	$49.6M ₿756.29	$27.43M ₿418.17
702	LCX LCX	$0.02926 ₿0.00000044	-0.62	$27.54M ₿414.06	$0.02958 ₿0.00000044	$0.02717 ₿0.00000040	$184.3K ₿2.75	$27.12M ₿407.66	$27.54M ₿414.06
704	Harmony ONE	$0.001848 ₿0.000000028	-0.51	$27.44M ₿416.09	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.27M ₿34.01	$27.44M ₿416.09	$27.44M ₿416.09
706	Auki AUKI	$0.006194 ₿0.000000093	-1.72	$27.34M ₿414.61	$0.006462 ₿0.000000096	$0.005955 ₿0.000000089	$114.67K ₿1.74	$61.88M ₿938.39	$27.34M ₿414.61
708	Steem STEEM	$0.04955 ₿0.00000075	1.21	$27.14M ₿413.5	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.93M ₿75.41	$27.15M ₿413.59	$27.14M ₿413.5
710	CargoX CXO	$0.1623 ₿0.0000024	-3.10	$27.13M ₿414.63	$0.1676 ₿0.0000025	$0.162 ₿0.0000024	$10.6K ₿0.16	$34.92M ₿533.58	$27.13M ₿414.63
711	StrikeCoin STRX	$0.03075 ₿0.00000046	4.27	$27.09M ₿411.55	$0.03103 ₿0.00000047	$0.02798 ₿0.00000042	$29.56K ₿0.45	$27.09M ₿411.55	$27.09M ₿411.55
715	Victoria VR VR	$0.0016 ₿0.000000024	-0.28	$26.88M ₿410.57	$0.001613 ₿0.000000024	$0.001599 ₿0.000000023	$988.4K ₿15.08	$26.88M ₿410.57	$26.88M ₿410.57
718	GAL (migrated to Gravity - G) GAL	$0.21 ₿0.0000031	-34.75	$26.84M ₿405.55	$0.3219 ₿0.0000047	$0.2079 ₿0.0000031	$29.45 ₿0	$42.02M ₿634.91	$26.84M ₿405.55
721	Tokamak Network TON	$0.4296 ₿0.0000065	-3.53	$26.57M ₿406.17	$0.4463 ₿0.0000066	$0.4254 ₿0.0000063	$274.92K ₿4.2	$44.73M ₿683.82	$26.57M ₿406.17
724	SECRET SCRT	$0.07698 ₿0.0000011	0.89	$26.37M ₿402.06	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$3.82M ₿58.3	$27.47M ₿418.9	$26.37M ₿402.06
726	ZelCash FLUX	$0.06377 ₿0.00000096	1.00	$26.05M ₿397.22	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.94M ₿90.15	$26.06M ₿397.31	$26.05M ₿397.22
727	Euler EUL	$1.09 ₿0.000016	-17.54	$26.21M ₿399.35	$1.32 ₿0.000019	$1.05 ₿0.000015	$10.56M ₿158.62	$29.5M ₿449.57	$26.21M ₿399.35
730	WAX WAXP	$0.005641 ₿0.000000085	-1.33	$26.03M ₿396.09	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.6M ₿24.45	$26.03M ₿396.09	$26.03M ₿396.09
732	Liquity LQTY	$0.2632 ₿0.0000040	-3.29	$25.97M ₿396.5	$0.2728 ₿0.0000040	$0.2569 ₿0.0000039	$5.63M ₿129.6	$26.31M ₿401.63	$25.97M ₿396.5
733	Everipedia IQ	$0.0009849 ₿0.000000014	-1.60	$25.94M ₿394.91	$0.001002 ₿0.000000015	$0.0009724 ₿0.000000014	$831.83K ₿12.61	$25.94M ₿394.91	$25.94M ₿394.91
735	Lisk LSK	$0.1109 ₿0.0000016	1.94	$25.77M ₿391.03	$0.1104 ₿0.0000016	$0.1055 ₿0.0000015	$2.82M ₿45.09	$44.22M ₿671.05	$25.77M ₿391.03
740	Sai SAI	$9.69 ₿0.00014	-2.54	$25.78M ₿389.84	$9.99 ₿0.00014	$9.37 ₿0.00014	$1.12 ₿0	$25.78M ₿389.84	$25.78M ₿389.84
742	Ocean Protocol OCEAN	$0.1275 ₿0.0000019	-1.83	$25.55M ₿388.29	$0.13 ₿0.0000019	$0.1259 ₿0.0000018	$140.59K ₿2.14	$34.19M ₿519.62	$25.55M ₿388.29
753	dKargo DKA	$0.004991 ₿0.000000076	1.39	$24.95M ₿380.49	$0.005018 ₿0.000000077	$0.004653 ₿0.000000069	$1.95M ₿29.74	$24.95M ₿380.49	$24.95M ₿380.49
754	Metal MTL	$0.2751 ₿0.0000041	1.99	$24.94M ₿377.92	$0.2763 ₿0.0000041	$0.2637 ₿0.0000039	$1.18M ₿19.98	$24.94M ₿377.92	$24.94M ₿377.92
757	Audius AUDIO	$0.01732 ₿0.00000026	-1.53	$24.68M ₿376.47	$0.01773 ₿0.00000026	$0.0172 ₿0.00000025	$11.48M ₿174.9	$24.68M ₿376.47	$24.68M ₿376.47
760	Cartesi CTSI	$0.02646 ₿0.00000040	-0.34	$24.44M ₿371.6	$0.02693 ₿0.00000040	$0.02565 ₿0.00000038	$2.05M ₿31.29	$26.41M ₿401.58	$24.44M ₿371.6
764	LON LON	$0.198 ₿0.0000030	-1.31	$24.45M ₿371.39	$0.2019 ₿0.0000030	$0.1946 ₿0.0000029	$28K ₿0.42	$27.82M ₿422.57	$24.45M ₿371.39
765	Acurast ACU	$0.08601 ₿0.0000013	-0.77	$24.29M ₿369.66	$0.08976 ₿0.0000013	$0.08205 ₿0.0000012	$3.51M ₿52.52	$87.04M ₿1.33K	$24.29M ₿369.66
766	Spell Token SPELL	$0.0001427 ₿0.0000000021	-1.80	$24.42M ₿371.78	$0.0001453 ₿0.0000000021	$0.0001395 ₿0.0000000021	$1.8M ₿27.19	$27.91M ₿424.88	$24.42M ₿371.78
767	Stratis STRAX	$0.01123 ₿0.00000017	-7.25	$24.39M ₿371.56	$0.01224 ₿0.00000018	$0.01111 ₿0.00000016	$64.01M ₿974.89	$24.39M ₿371.57	$24.39M ₿371.56
772	Yield Guild Games YGG	$0.03205 ₿0.00000048	-4.63	$23.8M ₿361.79	$0.0336 ₿0.00000049	$0.03099 ₿0.00000047	$7.92M ₿122.5	$32.01M ₿486.48	$23.8M ₿361.79
774	Mil.k Alliance MLK	$0.04271 ₿0.00000065	-5.29	$23.64M ₿360.87	$0.04612 ₿0.00000068	$0.04188 ₿0.00000062	$4.2M ₿63.8	$42.12M ₿643.04	$23.64M ₿360.87
775	A Hunters Dream CAW	$0.00000003687 ₿0.00000000000056	-9.39	$23.48M ₿357.88	$0.00000004069 ₿0.00000000000060	$0.00000003612 ₿0.00000000000055	$480.94K ₿7.33	$24.58M ₿374.74	$23.48M ₿357.88
779	HydraDX HDX	$0.003948 ₿0.000000059	-0.81	$23.37M ₿353.45	$0.004016 ₿0.000000060	$0.003825 ₿0.000000057	$18.82K ₿0.28	$25.36M ₿383.6	$23.37M ₿353.45
782	Cobak Token CBK	$0.2338 ₿0.0000035	-1.08	$23.2M ₿354.37	$0.2369 ₿0.0000036	$0.2324 ₿0.0000034	$3.82M ₿58.26	$23.39M ₿357.28	$23.2M ₿354.37
791	Token Pocket TPT	$0.007057 ₿0.00000010	0.75	$22.97M ₿350.83	$0.007127 ₿0.00000010	$0.006723 ₿0.00000010	$79.8K ₿1.22	$22.97M ₿350.83	$22.97M ₿350.83
792	Kyber Network Crystal KNC	$0.1348 ₿0.0000020	0.57	$22.94M ₿348.81	$0.1355 ₿0.0000020	$0.1292 ₿0.0000019	$4.29M ₿65.17	$32.48M ₿493.96	$22.94M ₿348.81
794	CertiK CTK	$0.1451 ₿0.0000022	-1.91	$22.88M ₿348.2	$0.1488 ₿0.0000022	$0.1424 ₿0.0000021	$1.29M ₿19.64	$23.2M ₿352.95	$22.88M ₿348.2
796	Tornado Cash TORN	$5.97 ₿0.000088	-2.75	$22.76M ₿338.73	$6.29 ₿0.000094	$5.8 ₿0.000087	$27.03K ₿1.33	$59.74M ₿888.94	$22.76M ₿338.73
799	Metis Token METIS	$3.05 ₿0.000046	0.26	$22.66M ₿343.96	$3.12 ₿0.000046	$2.93 ₿0.000044	$2.78M ₿41.68	$30.43M ₿461.79	$22.66M ₿343.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}