Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$80.79B
Volume total
BTC 61.16%     ETH 7.11%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
359 Diverge Loop  DLC $0.1602
₿0.0000022
-1.35 $142.65M
₿211.56
$0.1624
₿0.0000022
$0.1597
₿0.0000021
$78.45K
₿1.16
$160.28M
₿2.2K
$142.65M
₿211.56
Prévision du cours de Diverge Loop (dlc)
360 STASIS EURO  EURS $1.14
₿0.000016
0.25 $141.71M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$96.2K
₿8.53
$141.71M
₿2K
$141.71M
₿2K
361 WOO Network  WOO $0.07387
₿0.0000058
1.89 $141.5M
₿10.85K
$0.07623
₿0.0000061
$0.07138
₿0.0000058
$12.5M
₿352.03
$163.67M
₿13.1K
$141.5M
₿10.85K
Prévision du cours de WOO Network (woo)
363 Cetus Protocol  CETUS $0.1969
₿0.0000022
1.43 $140.55M
₿708.45
$0.2046
₿0.0000023
$0.1859
₿0.0000022
$72.21M
₿152.7
$196.89M
₿1.11K
$140.55M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
365 Constellation  DAG $0.03912
₿0.00000079
-5.20 $138.92M
₿2.38K
$0.04177
₿0.00000082
$0.03853
₿0.00000076
$1.78M
₿17.72
$138.92M
₿2.82K
$138.92M
₿2.38K
Prévision du cours de Constellation (dag)
370 Wrapped Beacon ETH  WBETH $1,922.6
₿0.052
-0.17 $136.43M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.77M
₿91.01
$136.43M
₿3.71K
$136.43M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
372 Swipe  SXP $0.2119
₿0.0000064
-1.94 $135.47M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.12M
₿255.77
$135.84M
₿3.89K
$135.47M
₿3.88K
Prévision du cours de Swipe (sxp)
373 Sushi  SUSHI $0.6973
₿0.000022
-0.49 $134.45M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$37.8M
₿600.05
$196.97M
₿5.55K
$134.45M
₿4.28K
Prévision du cours de Sushi (sushi)
374 io.net  IO $0.8767
3.71 $134.52M
$0.913
$0.8176
$48.98M
$700.65M
$134.52M
Prévision du cours de io.net (io)
377 Alchemy Pay  ACH $0.02696
₿0.00000048
-2.39 $133.22M
₿2.38K
$0.02845
₿0.00000050
$0.02686
₿0.00000047
$31.74M
₿266.04
$269.47M
₿4.81K
$133.22M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
378 Galxe  GAL $1.04
₿0.000062
6.67 $133.91M
₿6.61K
$1.04
₿0.000066
$0.914
₿0.000062
$88.47K
₿240.98
$209.65M
₿12.55K
$133.91M
₿6.61K
Prévision du cours de Galxe (gal)
379 Band Protocol  BAND $0.8549
₿0.000030
3.39 $133.32M
₿4.29K
$0.8731
₿0.000032
$0.8203
₿0.000030
$7.71M
₿185.69
$136.89M
₿4.42K
$133.32M
₿4.29K
Prévision du cours de Band Protocol (band)
381 Casper Network  CSPR $0.01021
₿0.00000051
1.89 $133.18M
₿6.18K
$0.01032
₿0.00000052
$0.009896
₿0.00000051
$4.17M
₿169.71
$137.89M
₿6.48K
$133.18M
₿6.18K
Prévision du cours de Casper Network (cspr)
382 Loopring  LRC $0.1066
₿0.0000048
0.21 $132.91M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.52M
₿401.71
$146.55M
₿6.63K
$132.91M
₿6.01K
Prévision du cours de Loopring (lrc)
384 Biconomy  BICO $0.1402
₿0.000010
6.52 $132.75M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.34M
₿667.14
$140.24M
₿11.01K
$132.75M
₿8.19K
Prévision du cours de Biconomy (bico)
386 Terra  LUNA $0.19
₿0.000012
0.45 $130.71M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.83M
₿673.59
$205M
₿13.21K
$130.71M
₿8.42K
Prévision du cours de Terra (luna)
388 Nano  XNO $0.9771
₿0.000020
-3.19 $130.2M
₿2.72K
$1.01
₿0.000021
$0.974
₿0.000020
$3.15M
₿53.42
$130.2M
₿2.72K
$130.2M
₿2.72K
Prévision du cours de Nano (xno)
389 Kinesis Silver  KAG $33.85
₿0.00041
-0.69 $129.31M
₿1.45K
$34.13
₿0.00041
$33.33
₿0.00039
$281.57K
₿6.66
$129.31M
$129.31M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
390 CoW Protocol  COW $0.3097
₿0.0000034
0.98 $129.24M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$41.72M
₿3.2
$309.73M
₿3.5K
$129.24M
₿761.43
Prévision du cours de CoW Protocol (cow)
394 KUB Coin  KUB $1.44
₿0.000035
-2.13 $128.74M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$169.63K
₿2.62
$159.39M
₿3.9K
$128.74M
₿3.15K
Prévision du cours de KUB Coin (kub)
400 Ardor  ARDR $0.1266
₿0.0000018
-6.25 $126.39M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$159.2M
₿142.69
$126.39M
₿1.81K
$126.39M
₿1.81K
Prévision du cours de Ardor (ardr)
402 World Mobile Token  WMTX $0.1718
₿0.0000056
-4.78 $123.58M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$5.36M
₿73.2
$343.88M
₿11.23K
$123.58M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
404 Waves  WAVES $1.23
₿0.000044
5.99 $122.82M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.03M
₿687.05
$122.82M
₿4.45K
$122.82M
₿4.45K
Prévision du cours de Waves (waves)
406 Mask Network  MASK $1.22
₿0.000068
0.65 $121.61M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.23M
₿1.02K
$121.61M
₿6.86K
$121.61M
₿6.59K
Prévision du cours de Mask Network (mask)
410 Hiveterminal token  HIVE $0.2515
₿0.0000057
0.48 $119.38M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.91M
₿45.32
$0
$119.38M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
414 Illuvium  ILV $15.58
₿0.0017
-0.40 $117.55M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$17.14M
₿361.29
$149.61M
₿17.12K
$117.55M
₿11.35K
Prévision du cours de Illuvium (ilv)
417 Delysium  AGI $0.06971
₿0.0000048
5.36 $114.88M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$17.36M
₿152.15
$209.15M
₿14.52K
$114.88M
₿3.29K
Prévision du cours de Delysium (agi)
419 Stratis  STRAX $0.05869
₿0.0000015
-2.73 $114.9M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.49M
₿36.4
$122.21M
$114.9M
₿2.99K
Prévision du cours de Stratis (strax)
421 ICON  ICX $0.1077
₿0.0000045
-0.53 $114.41M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.4M
₿69.6
$115.79M
₿4.52K
$114.41M
₿4.47K
Prévision du cours de ICON (icx)
422 ZelCash  FLUX $0.2975
₿0.000015
2.01 $114.11M
₿5.33K
$0.3144
₿0.000016
$0.2876
₿0.000015
$16.06M
₿111.63
$114.12M
₿6.8K
$114.11M
₿5.33K
Prévision du cours de ZelCash (flux)
424 NXM  NXM $40.68
₿0.0010
0.01 $111.81M
₿4.21K
$41.23
₿0.0010
$40.26
₿0.0010
$0
₿0
$111.81M
₿4.21K
$111.81M
₿4.21K
Prévision du cours de NXM (nxm)
427 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.54 $110.03M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$142.63K
₿14.41
$214.55M
₿5.9K
$110.03M
₿3.07K
Prévision du cours de VVS Finance (vvs)
433 Zignaly  ZIG $0.0767
₿0.0000014
-1.62 $108.05M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.85M
₿151.07
$149.85M
₿2.88K
$108.05M
₿2.08K
Prévision du cours de Zignaly (zig)
434 Clearpool  CPOOL $0.1422
₿0.0000033
-7.91 $107.99M
₿1.5K
$0.1548
₿0.0000038
$0.1373
₿0.0000033
$9.8M
₿52.84
$142.11M
₿3.36K
$107.99M
₿1.5K
Prévision du cours de Clearpool (cpool)
435 Radix  XRD $0.01004
₿0.0000010
-3.28 $107.8M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.43M
₿86.88
$131.92M
₿12.95K
$107.8M
₿10.53K
Prévision du cours de Radix (xrd)
437 Prometeus  PROM $5.88
₿0.00020
-0.33 $107.35M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.5M
₿76.57
$113.23M
₿3.95K
$107.35M
₿3.75K
Prévision du cours de Prometeus (prom)
439 STP Network  STPT $0.05511
₿0.00000097
2.64 $106.95M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$53.44M
₿90.69
$106.95M
₿1.9K
$106.95M
₿1.9K
Prévision du cours de STP Network (stpt)
443 Metis Token  METIS $16.59
₿0.0012
0.96 $105.7M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$7.99M
₿394.11
$166.03M
₿12.94K
$105.7M
₿6.99K
Prévision du cours de Metis Token (metis)
444 UMA  UMA $1.22
₿0.000051
0.91 $105.51M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.01M
₿193.25
$151.73M
₿6.15K
$105.51M
₿4.09K
Prévision du cours de UMA (uma)
445 Moonwell  WELL $0.03143
₿0.00000063
1.82 $104.81M
₿1.37K
$0.03153
₿0.00000070
$0.03033
₿0.00000062
$6M
₿25.25
$157.27M
₿3.14K
$104.81M
₿1.37K
Prévision du cours de Moonwell (well)
446 Audius  AUDIO $0.07895
₿0.0000038
-0.37 $104.06M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$16.31M
₿123.83
$104.06M
₿4.7K
$104.06M
₿4.63K
Prévision du cours de Audius (audio)
447 BORA  BORA $0.08979
₿0.0000027
-0.50 $103.58M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.1M
₿2.34
$108.34M
₿3.34K
$103.58M
₿2.9K
Prévision du cours de BORA (bora)
448 Acet Token  ACT $0.06017
₿0.00000036
-14.98 $102.9M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.15M
₿3.17
$134.24M
₿810.79
$102.9M
₿787.63
Prévision du cours de Acet Token (act)
449 SingularityNET  AGIX $0.3304
₿0.000014
8.92 $102.41M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$123.19K
₿2.42K
$153.34M
₿20.84K
$102.41M
₿19.06K
Prévision du cours de SingularityNET (agix)
450 Power Ledger  POWR $0.1917
₿0.0000054
-0.20 $101.57M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.16M
₿372.03
$191.63M
₿5.49K
$101.57M
₿2.83K
Prévision du cours de Power Ledger (powr)
451 Velo  VELO $0.01374
₿0.00000020
-4.73 $101.52M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$11.22M
₿922.35
$329.67M
₿4.79K
$101.52M
₿1.47K
Prévision du cours de Velo (velo)
452 Proton  XPR $0.003711
₿0.000000024
-2.75 $101.23M
₿612.49
$0.003821
₿0.000000024
$0.003683
₿0.000000023
$2.65M
₿20.78
$112.2M
₿692.01
$101.23M
₿612.49
Prévision du cours de Proton (xpr)
455 peaq  PEAQ $0.131
-3.86 $99.77M
$0.1366
$0.1292
$5.03M
$558.78M
$99.77M
Prévision du cours de peaq (peaq)
457 Orbs  ORBS $0.02162
₿0.00000062
1.44 $99.12M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.25M
₿95.38
$216.26M
₿6.21K
$99.12M
₿2.67K
Prévision du cours de Orbs (orbs)
458 Spell Token  SPELL $0.0006157
₿0.000000016
-1.12 $98.62M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$23.99M
₿146.52
$120.75M
₿3.14K
$98.62M
₿2.26K
Prévision du cours de Spell Token (spell)
461 IOST  IOST $0.0041
₿0.00000016
0.74 $97.44M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.11M
₿336.36
$97.44M
₿3.14K
$97.44M
₿3.14K
Prévision du cours de IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7882
₿0.0000083
$0.5742
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 OKT Chain  OKT $5.46
₿0.00026
1.87 $97.45M
₿4.72K
$5.47
₿0.00027
$5.28
₿0.00026
$410.63K
₿14.93
$97.45M
₿4.72K
$97.45M
₿4.72K
Prévision du cours de OKT Chain (okt)
463 Lisk  LSK $0.5412
₿0.000026
-1.41 $97.28M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.47M
₿98.15
$216.49M
$97.28M
₿3.86K
Prévision du cours de Lisk (lsk)
465 API3  API3 $0.8073
₿0.000045
-0.95 $97.01M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$24.5M
₿308.44
$119.7M
₿5.98K
$97.01M
₿5.14K
Prévision du cours de API3 (api3)
466 Rocket Pool  RPL $4.52
₿0.00040
-0.86 $96.37M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$7.11M
₿111.19
$96.37M
₿8.08K
$96.37M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
467 Everipedia  IQ $0.004504
₿0.00000016
1.11 $95.98M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.02M
₿50.34
$95.98M
₿2.98K
$95.98M
₿2.98K
Prévision du cours de Everipedia (iq)
469 Venus  XVS $5.7
₿0.00021
1.36 $94.85M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.31M
₿468.25
$169.45M
₿6.33K
$94.85M
₿3.34K
Prévision du cours de Venus (xvs)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
473 Aergo  AERGO $0.1995
₿0.0000023
-6.47 $94.44M
₿1.05K
$0.2157
₿0.0000024
$0.1983
₿0.0000023
$80.15M
₿27.23
$99.94M
₿1.18K
$94.44M
₿1.05K
Prévision du cours de Aergo (aergo)
475 Humans.ai  HEART $0.01203
₿0.00000039
10.62 $94.11M
₿2.21K
$0.01318
₿0.00000043
$0.01081
₿0.00000038
$633.74K
₿8.91
$94.11M
₿3.09K
$94.11M
₿2.21K
Prévision du cours de Humans.ai (heart)
476 Across Protocol  ACX $0.226
₿0.0000040
1.44 $93.99M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.88M
₿13.3
$226.13M
₿4.07K
$93.99M
₿1.38K
Prévision du cours de Across Protocol (acx)
478 Status  SNT $0.02354
₿0.00000067
-1.25 $93.25M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.84M
₿99.72
$160.23M
₿4.58K
$93.25M
₿2.67K
Prévision du cours de Status (snt)
479 Yield Guild Games  YGG $0.2067
₿0.000018
2.59 $93.12M
₿5.92K
$0.2139
₿0.000019
$0.1995
₿0.000017
$21.5M
₿2.81K
$206.89M
₿18.89K
$93.12M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
480 MVL  MVL $0.003501
₿0.000000097
0.92 $92.64M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.28M
₿90.14
$97.36M
₿2.71K
$92.64M
₿2.4K
Prévision du cours de MVL (mvl)
481 iExec RLC  RLC $1.28
₿0.000048
1.78 $92.3M
₿3.5K
$1.29
₿0.000051
$1.24
₿0.000048
$6.9M
₿170.45
$110.94M
₿4.2K
$92.3M
₿3.5K
Prévision du cours de iExec RLC (rlc)
483 Phala Network  PHA $0.1161
₿0.0000035
-2.28 $91.89M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$23.83M
₿149.64
$116.11M
₿3.55K
$91.89M
₿2.27K
Prévision du cours de Phala Network (pha)
484 Civic  CVC $0.1142
₿0.0000027
-0.02 $91.61M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.58M
₿173.1
$114.22M
₿2.8K
$91.61M
₿2.25K
Prévision du cours de Civic (cvc)
486 SOLO Coin  SOLO $0.2287
₿0.0000019
-9.11 $91.33M
₿794.54
$0.2516
₿0.0000020
$0.2278
₿0.0000019
$2.66M
₿47.05
$91.33M
₿794.54
$91.33M
₿794.54
Prévision du cours de SOLO Coin (solo)
487 Osaka Protocol  OSAK $0.0000001196
₿0.0000000000054
-2.22 $91.07M
₿4.17K
$0.0000001226
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$74.58K
₿11.23
$91.07M
₿4.17K
$91.07M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
489 BLOCKv  VEE $0.02481
₿0.00000012
-0.63 $90.49M
₿407.06
$0.02558
₿0.00000013
$0.02462
₿0.00000011
$93.42K
₿0.16
$90.49M
₿449.58
$90.49M
₿407.06
Prévision du cours de BLOCKv (vee)
491 Request  REQ $0.1209
₿0.0000022
0.09 $90.04M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.48M
₿70.13
$120.91M
₿2.29K
$90.04M
₿1.76K
Prévision du cours de Request (req)
493 Arcblock  ABT $0.901
₿0.000040
-3.12 $88.82M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$754.2K
₿141.83
$167.59M
₿7.6K
$88.82M
₿4.03K
Prévision du cours de Arcblock (abt)
495 SPACE ID  ID $0.2071
₿0.000012
0.91 $89.15M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$16.71M
₿450
$413.45M
₿25.13K
$89.15M
₿5.42K
Prévision du cours de SPACE ID (id)
496 WAX  WAXP $0.02526
₿0.0000012
0.79 $88.52M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.61M
₿108.14
$95.24M
₿4.64K
$88.52M
₿4.23K
Prévision du cours de WAX (waxp)
499 Verge  XVG $0.005318
₿0.00000012
0.39 $87.87M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$5.38M
₿1.91K
$88.04M
₿2.07K
$87.87M
₿2.07K
Prévision du cours de Verge (xvg)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
503 BitMart Token  BMX $0.2566
₿0.0000043
2.41 $87.16M
₿1.47K
$0.2567
₿0.0000044
$0.2484
₿0.0000040
$4.42M
₿4.64
$164.2M
₿2.76K
$87.16M
₿1.47K
Prévision du cours de BitMart Token (bmx)
504 dKargo  DKA $0.01826
₿0.00000056
2.46 $85.6M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.45M
₿96.01
$91.33M
₿2.7K
$85.6M
₿2.01K
Prévision du cours de dKargo (dka)
507 Tellor  TRB $32.13
₿0.0012
3.67 $85.57M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$34.46M
₿418.83
$88.17M
₿3.16K
$85.57M
₿3.12K
Prévision du cours de Tellor (trb)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
509 Chromia  CHR $0.1009
₿0.0000055
1.82 $84.99M
₿4.53K
$0.1037
₿0.0000060
$0.0983
₿0.0000055
$7.9M
₿400.29
$84.99M
₿4.53K
$84.99M
₿4.53K
Prévision du cours de Chromia (chr)
510 Ark  ARK $0.453
₿0.000013
-3.15 $84.15M
₿2.42K
$0.4706
₿0.000014
$0.451
₿0.000013
$11.04M
₿89.65
$85.29M
$84.15M
₿2.42K
Prévision du cours de Ark (ark)
511 ChainGPT  CGPT $0.1034
₿0.0000045
1.98 $83.58M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$38.07M
₿126.9
$103.28M
₿4.56K
$83.58M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
513 Adventure Gold  AGLD $0.8951
₿0.000021
0.35 $83.17M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.24M
₿193.06
$83.17M
₿1.63K
$83.17M
₿1.63K
Prévision du cours de Adventure Gold (agld)
514 Auction  AUCTION $12.55
₿0.00031
0.69 $82.87M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.67M
₿245.71
$96.08M
₿2.4K
$82.87M
₿2.04K
Prévision du cours de Auction (auction)
516 FIDA  FIDA $0.08338
₿0.0000065
-1.22 $82.74M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$16.78M
₿72.38
$83.5M
₿6.55K
$82.74M
₿881.67
Prévision du cours de FIDA (fida)
520 Marlin  POND $0.009945
₿0.00000044
-1.39 $81.51M
₿3.62K
$0.01017
₿0.00000045
$0.009934
₿0.00000043
$4.88M
₿83.75
$99.56M
₿3.62K
$81.51M
₿3.62K
Prévision du cours de Marlin (pond)
522 JOE  JOE $0.2048
₿0.000011
-0.90 $81.24M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$7.14M
₿381.33
$102.39M
₿5.65K
$81.24M
₿3.86K
Prévision du cours de JOE (joe)
523 Goldfinch  GFI $0.8771
₿0.000055
0.51 $81.05M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$804.04K
₿206.72
$100.24M
₿6.38K
$81.05M
₿4K
Prévision du cours de Goldfinch (gfi)
525 Moonbeam  GLMR $0.08262
₿0.0000062
-2.75 $80.43M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.26M
₿174.35
$96.66M
₿6.98K
$80.43M
₿5.35K
Prévision du cours de Moonbeam (glmr)
526 Synapse  SYN $0.3697
₿0.000018
11.90 $81.16M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$51.84M
₿355.07
$92.62M
₿3.51K
$81.16M
₿3.61K
Prévision du cours de Synapse (syn)
528 ConstitutionDAO  PEOPLE $0.01569
₿0.00000051
4.40 $79.73M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$66.08M
₿537.14
$79.73M
₿2.58K
$79.73M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
529 Centrifuge  CFG $0.1532
₿0.000012
-2.14 $79.43M
₿5.98K
$0.1573
₿0.000012
$0.1524
₿0.000011
$733.44K
₿16.97
$86.48M
₿6.64K
$79.43M
₿5.98K
Prévision du cours de Centrifuge (cfg)
530 Mil.k Alliance  MLK $0.1751
₿0.0000055
-1.29 $79.42M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.88M
₿25.65
$172.74M
₿5.61K
$79.42M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
531 Dent  DENT $0.0008302
₿0.000000026
0.52 $79.42M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$6M
₿153.75
$83.02M
₿2.67K
$79.42M
₿2.55K
Prévision du cours de Dent (dent)
532 Origin Ether  OETH $1,801.64
₿0.051
-0.10 $79.33M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$168.26K
₿0.01
$79.33M
₿2.28K
$79.33M
₿2.28K
Prévision du cours de Origin Ether (oeth)
535 ROAM Token  ROAM $0.2808
6.70 $78.55M
$0.2886
$0.2581
$19.99M
$281.12M
$78.55M
Prévision du cours de ROAM Token (roam)
537 cETH  CETH $36.23
₿0.0010
-0.14 $78.27M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$78.27M
₿5.58K
$78.27M
₿5.58K
Prévision du cours de cETH (ceth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici