$3.3T
Capitalisation boursière totale
$108.83B
Volume total
BTC 57.47%     ETH 11.99%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2211)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
516 Celo  CELO $0.1317
₿0.0000013
3.97 $78.04M
₿820.03
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$11.8M
₿110.42
$131.78M
₿1.39K
$78.04M
₿820.03
Prévision du cours de Celo (celo)
519 Verus Coin  VRSC $0.9671
₿0.000010
-0.22 $77.44M
₿818.97
$0.9894
₿0.000010
$0.9637
₿0.000010
$627.04
₿0.01
$77.44M
₿819
$77.44M
₿818.97
Prévision du cours de Verus Coin (vrsc)
521 IoTeX  IOTX $0.008127
₿0.000000085
-0.58 $76.73M
₿806.73
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.89M
₿30.5
$76.73M
₿806.73
$76.73M
₿806.73
Prévision du cours de IoTeX (iotx)
529 Prometeus  PROM $4.16
₿0.000043
-36.04 $75.96M
₿793.59
$6.52
₿0.000068
$4.02
₿0.000042
$46.52M
₿486.55
$80.12M
₿837.08
$75.96M
₿793.59
Prévision du cours de Prometeus (prom)
541 Chia  XCH $5.05
₿0.000053
-0.53 $73.76M
₿776.95
$5.14
₿0.000053
$5.02
₿0.000052
$3.42M
₿46.34
$166.45M
₿1.75K
$73.76M
₿776.95
Prévision du cours de Chia (xch)
542 Frax Share  FRAX $0.8226
₿0.0000085
-18.71 $73.8M
₿774.08
$1.03
₿0.000010
$0.8157
₿0.0000085
$12.58M
₿132.25
$82M
₿860.08
$73.8M
₿774.08
Prévision du cours de Frax Share (frax)
547 Casper Network  CSPR $0.005238
₿0.000000055
1.11 $72.06M
₿757.93
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$2.95M
₿32.41
$74.6M
₿784.7
$72.06M
₿757.93
Prévision du cours de Casper Network (cspr)
557 Orca  ORCA $1.15
₿0.000012
0.99 $69.34M
₿728.94
$1.17
₿0.000012
$1.13
₿0.000011
$6.07M
₿64.08
$86.44M
₿908.79
$69.34M
₿728.94
Prévision du cours de Orca (orca)
559 Ankr  ANKR $0.006899
₿0.000000072
0.79 $69.01M
₿726.4
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.36M
₿56.52
$69.01M
₿726.4
$69.01M
₿726.4
Prévision du cours de Ankr (ankr)
562 Geodnet  GEOD $0.1558
₿0.0000016
-1.86 $68.37M
₿717.74
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$373.64K
₿3.93
$152.18M
₿1.6K
$68.37M
₿717.74
Prévision du cours de Geodnet (geod)
564 UMA  UMA $0.762
₿0.0000080
1.69 $68.02M
₿716.69
$0.7683
₿0.0000080
$0.7447
₿0.0000077
$5.73M
₿60.32
$97M
₿1.02K
$68.02M
₿716.69
Prévision du cours de UMA (uma)
565 Compound Wrapped BTC  CWBTC $1,908.11
₿0.020
-0.82 $67.85M
₿714.06
$1,924.41
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.85M
₿714.06
$67.85M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Waves  WAVES $0.6671
₿0.0000070
-1.20 $66.71M
₿701.75
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.92M
₿84.79
$66.71M
₿701.75
$66.71M
₿701.75
Prévision du cours de Waves (waves)
568 Mask Network  MASK $0.6613
₿0.0000069
0.26 $66.14M
₿696.22
$0.6661
₿0.0000069
$0.6515
₿0.0000068
$10.67M
₿111.31
$66.14M
₿696.22
$66.14M
₿696.22
Prévision du cours de Mask Network (mask)
570 Victoria VR  VR $0.003927
₿0.000000041
-1.47 $65.95M
₿693.58
$0.003992
₿0.000000041
$0.003906
₿0.000000041
$947.58K
₿9.97
$65.95M
₿693.58
$65.95M
₿693.58
Prévision du cours de Victoria VR (vr)
573 Swell Ethereum  SWETH $3,646.2
₿0.038
-0.01* $64.38M
₿677.24
$3,694.68
₿0.038
$3,616.6
₿0.038
$352.53K
₿3.71
$64.37M
₿677.09
$64.38M
₿677.24
Prévision du cours de Swell Ethereum (sweth)
575 Loopring  LRC $0.05143
₿0.00000054
-0.58 $64.12M
₿674.27
$0.05224
₿0.00000054
$0.05099
₿0.00000053
$5.85M
₿61.78
$70.7M
₿743.48
$64.12M
₿674.27
Prévision du cours de Loopring (lrc)
579 ICON  ICX $0.05836
₿0.00000061
0.32 $63.45M
₿667.13
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.58M
₿16.56
$64.32M
₿676.26
$63.45M
₿667.13
Prévision du cours de ICON (icx)
580 SKALE  SKL $0.01042
₿0.00000010
0.91 $63.21M
₿666.52
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.43M
₿46.57
$63.36M
₿668.06
$63.21M
₿666.52
Prévision du cours de SKALE (skl)
586 Decentralized Social  DESO $5.92
₿0.000062
-1.72 $62.32M
₿655.37
$6.04
₿0.000063
$5.87
₿0.000061
$39.63K
₿0.42
$63.95M
₿672.56
$62.32M
₿655.37
Prévision du cours de Decentralized Social (deso)
588 SSV Network  SSV $4.21
₿0.000044
6.91 $62M
₿651.87
$4.25
₿0.000044
$3.92
₿0.000041
$16.01M
₿168.72
$62M
₿651.87
$62M
₿651.87
Prévision du cours de SSV Network (ssv)
589 Ontology  ONT $0.0661
₿0.00000069
1.10 $61.8M
₿650.82
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$6.88M
₿68.08
$66.15M
₿696.61
$61.8M
₿650.82
Prévision du cours de Ontology (ont)
590 Pundi X  PUNDIX $0.2388
₿0.0000025
0.13 $61.8M
₿650.02
$0.241
₿0.0000025
$0.2365
₿0.0000024
$1.54M
₿15.01
$61.8M
₿650.02
$61.8M
₿650.02
Prévision du cours de Pundi X (pundix)
591 API3  API3 $0.4378
₿0.0000046
0.78 $61.25M
₿645.31
$0.4401
₿0.0000046
$0.4288
₿0.0000044
$9.18M
₿96.9
$69.48M
₿732.01
$61.25M
₿645.31
Prévision du cours de API3 (api3)
592 Tellor  TRB $22.22
₿0.00023
3.37 $61.14M
₿644.53
$22.45
₿0.00023
$21.46
₿0.00022
$17.23M
₿178.12
$62.73M
₿661.33
$61.14M
₿644.53
Prévision du cours de Tellor (trb)
596 Terra  LUNA $0.08848
₿0.00000093
1.54 $60.86M
₿640.09
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$10.52M
₿112.16
$95.45M
₿1K
$60.86M
₿640.09
Prévision du cours de Terra (luna)
597 World Mobile Token  WMTX $0.07541
₿0.00000079
1.14 $60.87M
₿639.63
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$20.33M
₿211.7
$150.83M
₿1.59K
$60.87M
₿639.63
Prévision du cours de World Mobile Token (wmtx)
599 Ardor  ARDR $0.06086
₿0.00000063
-0.39 $60.77M
₿637.05
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$946.03K
₿25.54
$60.77M
₿637.05
$60.77M
₿637.05
Prévision du cours de Ardor (ardr)
603 USDX  USDX $0.5372
₿0.0000056
1.13 $59.94M
₿630.33
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$15.44K
₿0.16
$59.94M
₿630.33
$59.94M
₿630.33
Prévision du cours de USDX (usdx)
605 EthereumPoW  ETHW $0.5543
₿0.0000058
-0.17 $59.76M
₿629.3
$0.5594
₿0.0000058
$0.5467
₿0.0000057
$3.75M
₿39.84
$59.76M
₿629.3
$59.76M
₿629.3
Prévision du cours de EthereumPoW (ethw)
609 Harmony  ONE $0.003995
₿0.000000042
-1.48 $59.22M
₿624.21
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$2.09M
₿22.16
$59.22M
₿624.25
$59.22M
₿624.21
Prévision du cours de Harmony (one)
610 Status  SNT $0.01496
₿0.00000015
0.41 $59.26M
₿623.08
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.64M
₿27.95
$101.83M
₿1.07K
$59.26M
₿623.08
Prévision du cours de Status (snt)
613 Biconomy  BICO $0.04335
₿0.00000045
1.99 $58.6M
₿648.66
$0.04343
₿0.00000045
$0.04172
₿0.00000043
$4.44M
₿46.7
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
615 GMT  GMT $0.01863
₿0.00000019
4.68 $58.07M
₿612.36
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$19.69M
₿205.14
$94.7M
₿998.6
$58.07M
₿612.36
Prévision du cours de GMT (gmt)
616 Enjin Coin  ENJ $0.03002
₿0.00000031
0.08 $57.77M
₿607.69
$0.03057
₿0.00000032
$0.02944
₿0.00000030
$4.48M
₿47.28
$58.81M
₿618.61
$57.77M
₿607.69
Prévision du cours de Enjin Coin (enj)
617 SOLO Coin  SOLO $0.1442
₿0.0000015
-4.12 $57.58M
₿605.53
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$2.05M
₿21.41
$57.58M
₿605.53
$57.58M
₿605.53
Prévision du cours de SOLO Coin (solo)
620 Band Protocol  BAND $0.3352
₿0.0000035
-1.35 $57.09M
₿600.64
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.47M
₿46.69
$57.25M
₿602.31
$57.09M
₿600.64
Prévision du cours de Band Protocol (band)
622 WOO Network  WOO $0.03006
₿0.00000031
2.22 $56.8M
₿599.21
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.8M
₿50.75
$90.18M
₿951.27
$56.8M
₿599.21
Prévision du cours de WOO Network (woo)
625 Alchemy Pay  ACH $0.01128
₿0.00000011
0.19 $55.81M
₿590.59
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$40.71M
₿444.29
$112.88M
₿1.2K
$55.81M
₿590.59
Prévision du cours de Alchemy Pay (ach)
626 Illuvium  ILV $5.89
₿0.000062
-0.50 $55.99M
₿589.15
$5.95
₿0.000062
$5.81
₿0.000061
$5.11M
₿54.01
$56.65M
₿596.12
$55.99M
₿589.15
Prévision du cours de Illuvium (ilv)
627 SMARDEX  SDEX $0.005975
₿0.000000062
-6.59 $55.89M
₿587.67
$0.006401
₿0.000000066
$0.005971
₿0.000000062
$559.54K
₿5.87
$59.56M
₿626.27
$55.89M
₿587.67
Prévision du cours de SMARDEX (sdex)
629 Magic Internet Money  MIM $0.9989
₿0.000010
-0.02 $55.61M
₿584.69
$1
₿0.000010
$0.9876
₿0.000010
$308.49
₿0
$174.89M
₿1.84K
$55.61M
₿584.69
Prévision du cours de Magic Internet Money (mim)
633 COTI  COTI $0.02119
₿0.00000022
2.07 $55.2M
₿581.59
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4M
₿42.22
$55.2M
₿581.59
$55.2M
₿581.59
Prévision du cours de COTI (coti)
637 peaq  PEAQ $0.03153
₿0.00000033
-0.55 $54.96M
₿576.38
$0.03192
₿0.00000033
$0.03101
₿0.00000032
$1.52M
₿15.91
$137.79M
₿1.45K
$54.96M
₿576.38
Prévision du cours de peaq (peaq)
638 APEX  APEX $0.3996
₿0.0000042
7.17 $54.83M
₿578.53
$0.412
₿0.0000043
$0.3721
₿0.0000038
$7.97M
₿83.87
$199.84M
₿2.11K
$54.83M
₿578.53
Prévision du cours de APEX (apex)
640 Orbs  ORBS $0.01122
₿0.00000011
-0.91 $54.91M
₿577.43
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.63M
₿59.47
$112.23M
₿1.18K
$54.91M
₿577.43
Prévision du cours de Orbs (orbs)
643 Stargate Finance  STG $0.1398
₿0.0000014
2.49 $54.59M
₿574.61
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.53M
₿58.67
$90.76M
₿955.41
$54.59M
₿574.61
Prévision du cours de Stargate Finance (stg)
644 Binance USD  BUSD $0.9985
₿0.000010
-0.05 $54.56M
₿574.34
$1
₿0.000010
$0.9957
₿0.000010
$5.94M
₿62.56
$54.56M
₿574.34
$54.56M
₿574.34
646 Ark  ARK $0.2833
₿0.0000029
-0.89 $54.46M
₿572.51
$0.2893
₿0.0000030
$0.2816
₿0.0000029
$1.61M
₿15.27
$54.54M
₿573.33
$54.46M
₿572.51
Prévision du cours de Ark (ark)
648 LCX  LCX $0.05797
₿0.00000060
1.39 $54.55M
₿571.46
$0.05818
₿0.00000061
$0.05604
₿0.00000058
$397.59K
₿3.78
$55.08M
₿576.93
$54.55M
₿571.46
Prévision du cours de LCX (lcx)
650 SWFT Blockchain  SWFTC $0.005429
₿0.000000057
0.76 $54.25M
₿570.52
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.22M
₿14.5
$54.25M
₿570.52
$54.25M
₿570.52
Prévision du cours de SWFT Blockchain (swftc)
653 LON  LON $0.4346
₿0.0000045
-2.02 $53.81M
₿567.49
$0.4482
₿0.0000047
$0.4333
₿0.0000045
$45.6K
₿0.64
$61.04M
₿643.79
$53.81M
₿567.49
Prévision du cours de LON (lon)
657 Hiveterminal token  HIVE $0.1045
₿0.0000011
1.03 $53.52M
₿563.88
$0.1052
₿0.0000011
$0.1024
₿0.0000010
$1.95M
₿20.49
$0
$53.52M
₿563.88
Prévision du cours de Hiveterminal token (hive)
658 Fulcrom  FUL $0.003213
₿0.000000033
-1.59 $53.38M
₿561.51
$0.003298
₿0.000000034
$0.003206
₿0.000000033
$28.62K
₿0.3
$64.32M
₿676.59
$53.38M
₿561.51
Prévision du cours de Fulcrom (ful)
659 Escoin Token  ELG $0.2883
₿0.0000030
-0.28 $53.12M
₿559.02
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$218.3K
₿2.28
$72.1M
₿758.68
$53.12M
₿559.02
Prévision du cours de Escoin Token (elg)
662 ConstitutionDAO  PEOPLE $0.01044
₿0.00000010
0.05 $52.91M
₿556.51
$0.01065
₿0.00000011
$0.01022
₿0.00000010
$12.38M
₿117.7
$52.91M
₿556.51
$52.91M
₿556.51
Prévision du cours de ConstitutionDAO (people)
663 Dogelon Mars  ELON $0.00000005292
₿0.00000000000055
1.63 $52.91M
₿556.94
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000054
$4.92M
₿52.16
$52.91M
₿556.94
$52.91M
₿556.94
Prévision du cours de Dogelon Mars (elon)
666 Stronghold Token  SHX $0.009816
₿0.00000010
1.13 $52.72M
₿554.7
$0.00987
₿0.00000010
$0.009677
₿0.00000010
$800.79K
₿8.49
$0
$52.72M
₿554.7
Prévision du cours de Stronghold Token (shx)
668 Law Blocks  LBT $0.2142
₿0.0000022
-0.20 $52.51M
₿551.89
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$478.9K
₿5.04
$214.32M
₿2.25K
$52.51M
₿551.89
Prévision du cours de Law Blocks (lbt)
680 BORA  BORA $0.04404
₿0.00000046
-0.62 $50.95M
₿535.72
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$123.55K
₿7.54
$53.3M
₿560.35
$50.95M
₿535.72
Prévision du cours de BORA (bora)
684 IOST  IOST $0.001639
₿0.000000017
-0.46 $50.41M
₿530.17
$0.00165
₿0.000000017
$0.001615
₿0.000000016
$6.52M
₿64.81
$50.41M
₿530.17
$50.41M
₿530.17
Prévision du cours de IOST (iost)
687 Yield Guild Games  YGG $0.07058
₿0.00000074
2.82 $50.12M
₿527.44
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$22.99M
₿240.35
$70.58M
₿742.76
$50.12M
₿527.44
Prévision du cours de Yield Guild Games (ygg)
691 Power Ledger  POWR $0.09389
₿0.00000098
1.36 $49.79M
₿523.34
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.92M
₿30.62
$93.93M
₿987.4
$49.79M
₿523.34
Prévision du cours de Power Ledger (powr)
694 MVL  MVL $0.001771
₿0.000000018
-0.52 $48.98M
₿514.97
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$190.79K
₿2.01
$49.24M
₿517.76
$48.98M
₿514.97
Prévision du cours de MVL (mvl)
698 Rocket Pool  RPL $2.21
₿0.000023
3.98 $48.76M
₿512.86
$2.22
₿0.000023
$2.1
₿0.000022
$4.23M
₿44.54
$48.76M
₿512.86
$48.76M
₿512.86
Prévision du cours de Rocket Pool (rpl)
701 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.06 $48.01M
₿504.87
$0.9986
₿0.000010
$0.9977
₿0.000010
$25.45
₿0
$48.01M
₿504.87
$48.01M
₿504.87
Prévision du cours de Overnight.fi USD+ (usd+)
703 iExec RLC  RLC $0.6611
₿0.0000069
0.38 $47.85M
₿503.48
$0.668
₿0.0000069
$0.653
₿0.0000068
$2.7M
₿28.66
$57.52M
₿605.15
$47.85M
₿503.48
Prévision du cours de iExec RLC (rlc)
706 Bancor Network Token  BNT $0.4346
₿0.0000045
0.48 $47.67M
₿499.81
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$85.87K
₿9.51
$47.67M
₿499.81
$47.67M
₿499.81
Prévision du cours de Bancor Network Token (bnt)
708 Paxos Standard  USDP $0.9994
₿0.000010
-0.03 $47.54M
₿500.08
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.1M
₿106.14
$47.54M
₿500.08
$47.54M
₿500.08
710 Energy Web Token  EWT $0.7815
₿0.0000082
-0.79 $47.32M
₿497.7
$0.789
₿0.0000083
$0.7802
₿0.0000081
$359.48K
₿3.79
$53.94M
₿567.36
$47.32M
₿497.7
Prévision du cours de Energy Web Token (ewt)
711 Gemini Dollar  GUSD $1
₿0.000010
0.03 $47.16M
₿495.98
$1
₿0.000010
$0.9978
₿0.000010
$465.48K
₿4.89
$47.16M
₿495.98
$47.16M
₿495.98
712 ECOMI  OMI $0.0001735
₿0.0000000018
-4.91 $47.02M
₿494.63
$0.0001849
₿0.0000000019
$0.0001726
₿0.0000000018
$1.37M
₿14.6
$53.95M
₿567.52
$47.02M
₿494.63
Prévision du cours de ECOMI (omi)
718 Sai  SAI $17.34
₿0.00018
0.74 $46.32M
₿486.95
$17.54
₿0.00018
$17.1
₿0.00017
$80.32
₿0
$46.32M
₿486.95
$46.32M
₿486.95
Prévision du cours de Sai (sai)
719 Tornado Cash  TORN $12.1
₿0.00012
2.49 $46.11M
₿486.15
$12.6
₿0.00013
$11.81
₿0.00012
$1.9M
₿20.15
$121.01M
₿1.28K
$46.11M
₿486.15
Prévision du cours de Tornado Cash (torn)
720 Lisk  LSK $0.2037
₿0.0000021
1.51 $46.16M
₿485.6
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$4.59M
₿48.48
$81.58M
₿858.31
$46.16M
₿485.6
Prévision du cours de Lisk (lsk)
724 Stratis  STRAX $0.02228
₿0.00000023
2.99 $45.67M
₿480.53
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$1.62M
₿38.66
$47.34M
₿498.12
$45.67M
₿480.53
Prévision du cours de Stratis (strax)
726 Spell Token  SPELL $0.0002657
₿0.0000000027
0.72 $45.55M
₿479.13
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.24M
₿44.08
$52.06M
₿547.57
$45.55M
₿479.13
Prévision du cours de Spell Token (spell)
727 Constellation  DAG $0.01199
₿0.00000012
-0.05 $45.55M
₿478.32
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$493.76K
₿5.17
$45.55M
₿478.32
$45.55M
₿478.32
Prévision du cours de Constellation (dag)
731 Echelon Prime  PRIME $0.7511
₿0.0000079
0.36 $45.29M
₿476.35
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$9.15M
₿96.03
$83.56M
₿878.84
$45.29M
₿476.35
Prévision du cours de Echelon Prime (prime)
735 io.net  IO $0.1651
₿0.0000017
-1.11 $44.56M
₿468.14
$0.1676
₿0.0000017
$0.16
₿0.0000016
$23.21M
₿244.79
$132.42M
₿1.39K
$44.56M
₿468.14
Prévision du cours de io.net (io)
742 Swipe  SXP $0.06615
₿0.00000069
-3.54 $44.15M
₿463.58
$0.06858
₿0.00000071
$0.06514
₿0.00000068
$13.23M
₿137.34
$44.27M
₿464.83
$44.15M
₿463.58
Prévision du cours de Swipe (sxp)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04382
₿0.00000046
0.08 $43.92M
₿464.65
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$6.2M
₿65.92
$43.92M
₿464.65
$43.92M
₿464.65
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
748 Socean Staked Sol  INF $199.88
₿0.0020
1.17 $43.59M
₿458.17
$200.21
₿0.0021
$195.94
₿0.0020
$1.51M
₿14.63
$133.49M
₿1.4K
$43.59M
₿458.17
Prévision du cours de Socean Staked Sol (inf)
749 ZelCash  FLUX $0.1082
₿0.0000011
1.39 $43.25M
₿456.01
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$3.02M
₿26.84
$43.32M
₿456.76
$43.25M
₿456.01
Prévision du cours de ZelCash (flux)
750 StorX  SRX $0.07115
₿0.00000074
-0.88 $43.11M
₿453.35
$0.07184
₿0.00000075
$0.07096
₿0.00000074
$2.34M
₿17.24
$43.11M
₿453.35
$43.11M
₿453.35
Prévision du cours de StorX (srx)
751 SECRET  SCRT $0.1299
₿0.0000013
4.20 $42.8M
₿454.32
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.59M
₿50.3
$44.74M
₿474.95
$42.8M
₿454.32
Prévision du cours de SECRET (scrt)
752 DUSK Network  DUSK $0.08639
₿0.00000091
34.83 $42.99M
₿464.33
$0.08908
₿0.00000093
$0.06196
₿0.00000064
$33.83M
₿350.25
$42.99M
₿464.33
$42.99M
₿464.33
Prévision du cours de DUSK Network (dusk)
757 Osmosis  OSMO $0.05591
₿0.00000058
0.02 $42.42M
₿446.8
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.52M
₿58.2
$55.14M
₿580.75
$42.42M
₿446.8
Prévision du cours de Osmosis (osmo)
759 Audius  AUDIO $0.0304
₿0.00000031
0.05 $42.27M
₿445.02
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.24M
₿43.99
$42.27M
₿445.02
$42.27M
₿445.02
Prévision du cours de Audius (audio)
762 Metis Token  METIS $5.76
₿0.000060
5.18 $42.13M
₿443.03
$5.95
₿0.000062
$5.43
₿0.000056
$11M
₿116.1
$57.71M
₿606.96
$42.13M
₿443.03
Prévision du cours de Metis Token (metis)
767 Euler  EUL $2.23
₿0.000023
-4.52 $41.63M
₿440.45
$2.35
₿0.000024
$2.21
₿0.000023
$5.11M
₿39.21
$60.56M
₿640.74
$41.63M
₿440.45
Prévision du cours de Euler (eul)
771 CertiK  CTK $0.2676
₿0.0000028
-1.06 $41.39M
₿434.56
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$3.14M
₿32.7
$41.43M
₿434.97
$41.39M
₿434.56
Prévision du cours de CertiK (ctk)
774 Delysium  AGI $0.01793
₿0.00000018
0.80 $41.24M
₿432.19
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.6M
₿16.85
$53.81M
₿563.87
$41.24M
₿432.19
Prévision du cours de Delysium (agi)
775 Everipedia  IQ $0.001672
₿0.000000017
1.20 $41.05M
₿432
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$920.98K
₿9.76
$41.05M
₿432
$41.05M
₿432
Prévision du cours de Everipedia (iq)
778 Tokamak Network  TON $0.7422
₿0.0000077
-0.57 $40.9M
₿430.56
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$438.7K
₿4.62
$74.44M
₿783.71
$40.9M
₿430.56
Prévision du cours de Tokamak Network (ton)
783 Hivemapper  HONEY $0.00717
₿0.000000075
-3.52 $39.86M
₿420.63
$0.007442
₿0.000000077
$0.007113
₿0.000000074
$574.81K
₿6.04
$46.81M
₿493.9
$39.86M
₿420.63
Prévision du cours de Hivemapper (honey)
784 TerraUSD  USTC $0.007138
₿0.000000074
3.41 $39.84M
₿418.59
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.43M
₿34.87
$43.42M
₿456.26
$39.84M
₿418.59
Prévision du cours de TerraUSD (ustc)
786 Kyber Network Crystal  KNC $0.2333
₿0.0000024
-0.85 $39.76M
₿419.51
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.94M
₿41.96
$56.28M
₿593.85
$39.76M
₿419.51
Prévision du cours de Kyber Network Crystal (knc)
787 Hermez Network Token  HEZ $3.57
₿0.000037
-0.08 $39.54M
₿416.51
$3.61
₿0.000037
$3.56
₿0.000037
$7.85K
₿0.09
$39.54M
₿416.51
$39.54M
₿416.51
Prévision du cours de Hermez Network Token (hez)
791 Ergo  ERG $0.4756
₿0.0000050
-3.13 $39.36M
₿416.95
$0.4919
₿0.0000051
$0.4758
₿0.0000050
$185.39K
₿1.89
$46.5M
₿492.57
$39.36M
₿416.95
Prévision du cours de Ergo (erg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀