Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	Celo CELO	$0.1316 ₿0.0000013	3.75	$77.99M ₿820.79	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.83M ₿123.69	$131.7M ₿1.39K	$77.99M ₿820.79
517	Verus Coin VRSC	$0.9759 ₿0.000010	0.70	$77.89M ₿822.63	$0.9894 ₿0.000010	$0.9637 ₿0.0000096	$1.11K ₿0.01	$77.9M ₿822.66	$77.89M ₿822.63
521	IoTeX IOTX	$0.00812 ₿0.000000085	-1.11	$76.71M ₿807.65	$0.008221 ₿0.000000086	$0.008026 ₿0.000000084	$2.68M ₿28.27	$76.71M ₿807.65	$76.71M ₿807.65
531	Prometeus PROM	$4.14 ₿0.000043	-36.47	$75.35M ₿795.69	$6.52 ₿0.000068	$4.02 ₿0.000042	$42.23M ₿498.88	$79.48M ₿839.29	$75.35M ₿795.69
541	Chia XCH	$5.05 ₿0.000053	-0.99	$74.03M ₿781.4	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.45M ₿37.96	$167.04M ₿1.76K	$74.03M ₿781.4
542	Frax Share FRAX	$0.8215 ₿0.0000088	-19.96	$73.82M ₿778.28	$1.03 ₿0.000010	$0.8157 ₿0.0000085	$12.71M ₿134.05	$82.02M ₿865.25	$73.82M ₿778.28
547	Casper Network CSPR	$0.005226 ₿0.000000054	1.04	$72.08M ₿757.36	$0.005298 ₿0.000000055	$0.005093 ₿0.000000053	$3.12M ₿33.35	$74.63M ₿784.11	$72.08M ₿757.36
557	Orca ORCA	$1.15 ₿0.000012	0.90	$69.37M ₿727.32	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.19M ₿64.92	$86.49M ₿906.77	$69.37M ₿727.32
559	Ankr ANKR	$0.006908 ₿0.000000072	0.81	$69.11M ₿727.31	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.35M ₿56.35	$69.11M ₿727.31	$69.11M ₿727.31
562	Geodnet GEOD	$0.1556 ₿0.0000016	-1.50	$68.33M ₿719.93	$0.1591 ₿0.0000016	$0.1557 ₿0.0000016	$374.81K ₿3.87	$152.08M ₿1.6K	$68.33M ₿719.93
563	UMA UMA	$0.7641 ₿0.0000080	1.32	$68.26M ₿717.33	$0.7683 ₿0.0000080	$0.7447 ₿0.0000077	$5.76M ₿59.83	$97.34M ₿1.02K	$68.26M ₿717.33
565	Compound Wrapped BTC CWBTC	$1,910.17 ₿0.020	-0.85	$67.93M ₿714.06	$1,926.63 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.93M ₿714.06	$67.93M ₿714.06
566	Waves WAVES	$0.6681 ₿0.0000070	-1.41	$66.78M ₿702.39	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$8.99M ₿86.29	$66.78M ₿702.39	$66.78M ₿702.39
568	Mask Network MASK	$0.6624 ₿0.0000069	0.28	$66.28M ₿696.71	$0.6661 ₿0.0000069	$0.6515 ₿0.0000068	$10.91M ₿114.96	$66.28M ₿696.71	$66.28M ₿696.71
570	Victoria VR VR	$0.003924 ₿0.000000041	-1.49	$65.95M ₿693.94	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$949.4K ₿9.99	$65.95M ₿693.94	$65.95M ₿693.94
573	Swell Ethereum SWETH	$3,653.8 ₿0.038	-0.23	$64.4M ₿676.84	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$353.27K ₿3.71	$64.39M ₿676.84	$64.4M ₿676.84
575	Loopring LRC	$0.05147 ₿0.00000054	-0.76	$64.13M ₿674.37	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.9M ₿62.09	$70.71M ₿743.59	$64.13M ₿674.37
578	SKALE SKL	$0.01046 ₿0.00000011	0.93	$63.48M ₿668.83	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.38M ₿43.89	$63.63M ₿670.39	$63.48M ₿668.83
580	ICON ICX	$0.05838 ₿0.00000061	-0.09	$63.48M ₿667.51	$0.059 ₿0.00000061	$0.05746 ₿0.00000060	$1.58M ₿15.17	$64.35M ₿676.64	$63.48M ₿667.51
585	Decentralized Social DESO	$5.92 ₿0.000062	-1.72	$62.4M ₿655.32	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.61K ₿0.42	$64.04M ₿672.51	$62.4M ₿655.32
587	SSV Network SSV	$4.23 ₿0.000044	6.66	$62.27M ₿655.24	$4.25 ₿0.000044	$3.92 ₿0.000041	$16.06M ₿162.25	$62.27M ₿655.24	$62.27M ₿655.24
589	Ontology ONT	$0.06643 ₿0.00000069	1.11	$62.11M ₿653.26	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$6.51M ₿69.08	$66.48M ₿699.23	$62.11M ₿653.26
590	Pundi X PUNDIX	$0.2393 ₿0.0000025	-0.12	$61.86M ₿650.88	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.57M ₿14.01	$61.86M ₿650.88	$61.86M ₿650.88
591	API3 API3	$0.439 ₿0.0000046	0.70	$61.45M ₿645.81	$0.4401 ₿0.0000046	$0.4288 ₿0.0000044	$9.06M ₿95.62	$69.71M ₿732.58	$61.45M ₿645.81
592	Tellor TRB	$22.29 ₿0.00023	3.58	$61.31M ₿645.1	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.36M ₿174.04	$62.9M ₿661.91	$61.31M ₿645.1
596	World Mobile Token WMTX	$0.07548 ₿0.00000079	1.24	$60.92M ₿640.12	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$19.9M ₿207.16	$150.97M ₿1.59K	$60.92M ₿640.12
597	Terra LUNA	$0.08851 ₿0.00000092	1.03	$60.87M ₿639.73	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$10.84M ₿114.65	$95.46M ₿1K	$60.87M ₿639.73
599	Ardor ARDR	$0.06069 ₿0.00000063	-0.67	$60.78M ₿637.69	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.47M ₿26.07	$60.78M ₿637.69	$60.78M ₿637.69
603	USDX USDX	$0.5372 ₿0.0000056	1.11	$59.96M ₿630.36	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.44K ₿0.16	$59.96M ₿630.36	$59.96M ₿630.36
604	EthereumPoW ETHW	$0.555 ₿0.0000058	-0.78	$59.88M ₿629.18	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.85M ₿40.99	$59.88M ₿629.18	$59.88M ₿629.18
609	Status SNT	$0.01497 ₿0.00000015	0.21	$59.32M ₿620.27	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.69M ₿28.77	$101.93M ₿1.07K	$59.32M ₿620.27
610	Harmony ONE	$0.004006 ₿0.000000042	-1.10	$59.36M ₿624.73	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$2.16M ₿22.89	$59.36M ₿624.77	$59.36M ₿624.73
613	Biconomy BICO	$0.0434 ₿0.00000045	1.73	$58.6M ₿648.66	$0.04343 ₿0.00000045	$0.04172 ₿0.00000043	$4.46M ₿46.87	$58.6M ₿648.67	$58.6M ₿648.66
614	GMT GMT	$0.01873 ₿0.00000019	5.01	$58.46M ₿619.13	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$19.31M ₿199.41	$95.33M ₿1.01K	$58.46M ₿619.13
616	Enjin Coin ENJ	$0.03008 ₿0.00000031	0.01	$57.84M ₿607.62	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.54M ₿47.75	$58.88M ₿618.54	$57.84M ₿607.62
617	SOLO Coin SOLO	$0.1442 ₿0.0000015	-4.15	$57.59M ₿606.96	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$2.06M ₿22.5	$57.59M ₿606.96	$57.59M ₿606.96
620	Band Protocol BAND	$0.3358 ₿0.0000035	-1.30	$57.17M ₿602.52	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.45M ₿46.89	$57.33M ₿604.18	$57.17M ₿602.52
623	WOO Network WOO	$0.03013 ₿0.00000031	2.19	$56.94M ₿598.92	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.04M ₿42.59	$90.39M ₿950.82	$56.94M ₿598.92
625	Illuvium ILV	$5.91 ₿0.000062	-0.49	$56.05M ₿590.22	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.16M ₿54	$56.71M ₿597.2	$56.05M ₿590.22
626	Alchemy Pay ACH	$0.01134 ₿0.00000011	1.45	$56.06M ₿585.2	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.26M ₿445.48	$113.4M ₿1.18K	$56.06M ₿585.2
628	SMARDEX SDEX	$0.005977 ₿0.000000062	-6.69	$55.91M ₿587.65	$0.006406 ₿0.000000067	$0.005971 ₿0.000000062	$559.66K ₿5.92	$59.58M ₿626.26	$55.91M ₿587.65
630	Magic Internet Money MIM	$1 ₿0.000010	0.14	$55.64M ₿584.41	$1 ₿0.000010	$0.9876 ₿0.000010	$331.95 ₿0	$174.98M ₿1.84K	$55.64M ₿584.41
632	COTI COTI	$0.02131 ₿0.00000022	2.36	$55.49M ₿583.07	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.03M ₿42.61	$55.49M ₿583.07	$55.49M ₿583.07
638	Orbs ORBS	$0.01122 ₿0.00000011	-1.17	$54.91M ₿577.44	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.7M ₿60.7	$112.25M ₿1.18K	$54.91M ₿577.44
639	peaq PEAQ	$0.03143 ₿0.00000033	-1.20	$54.89M ₿576.08	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.5M ₿15.75	$137.61M ₿1.44K	$54.89M ₿576.08
640	APEX APEX	$0.4001 ₿0.0000041	7.48	$54.9M ₿576.36	$0.412 ₿0.0000043	$0.3714 ₿0.0000038	$8M ₿83.98	$200.09M ₿2.1K	$54.9M ₿576.36
643	Stargate Finance STG	$0.1399 ₿0.0000014	2.40	$54.64M ₿577.1	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.64M ₿59.41	$90.85M ₿959.55	$54.64M ₿577.1
644	Binance USD BUSD	$0.9995 ₿0.000010	0.13	$54.62M ₿574.47	$1 ₿0.000010	$0.9957 ₿0.000010	$5.95M ₿62.77	$54.62M ₿574.47	$54.62M ₿574.47
645	Ark ARK	$0.2834 ₿0.0000029	-0.91	$54.47M ₿573.27	$0.2893 ₿0.0000030	$0.2816 ₿0.0000029	$1.45M ₿15.27	$54.55M ₿574.09	$54.47M ₿573.27
646	LCX LCX	$0.05775 ₿0.00000060	-0.95	$54.25M ₿570.71	$0.0583 ₿0.00000061	$0.05604 ₿0.00000058	$359.22K ₿4.17	$54.77M ₿576.17	$54.25M ₿570.71
652	SWFT Blockchain SWFTC	$0.005407 ₿0.000000056	0.37	$54.06M ₿570.09	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.37M ₿14.43	$54.06M ₿570.09	$54.06M ₿570.09
654	LON LON	$0.4359 ₿0.0000045	-2.60	$53.97M ₿567.25	$0.4482 ₿0.0000047	$0.4333 ₿0.0000045	$61.43K ₿0.64	$61.22M ₿643.51	$53.97M ₿567.25
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	0.91	$53.64M ₿563.56	$0.1052 ₿0.0000011	$0.1024 ₿0.0000010	$1.96M ₿20.58	$0	$53.64M ₿563.56
659	Fulcrom FUL	$0.003218 ₿0.000000033	-1.32	$53.42M ₿561.4	$0.003298 ₿0.000000034	$0.003206 ₿0.000000033	$28.54K ₿0.3	$64.37M ₿676.45	$53.42M ₿561.4
660	Escoin Token ELG	$0.2885 ₿0.0000030	-0.20	$53.13M ₿559.04	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$216.93K ₿2.27	$72.11M ₿758.7	$53.13M ₿559.04
661	ConstitutionDAO PEOPLE	$0.01045 ₿0.00000010	-0.01*	$53.05M ₿557.5	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$11.3M ₿119	$53.05M ₿557.5	$53.05M ₿557.5
665	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	1.35	$52.73M ₿554.56	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000054	$5M ₿53.72	$52.73M ₿554.56	$52.73M ₿554.56
667	Stronghold Token SHX	$0.009815 ₿0.00000010	1.10	$52.73M ₿555.84	$0.00987 ₿0.00000010	$0.009677 ₿0.00000010	$809.36K ₿8.42	$0	$52.73M ₿555.84
669	Law Blocks LBT	$0.2143 ₿0.0000022	-0.19	$52.52M ₿552.96	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$479.75K ₿5.04	$214.38M ₿2.26K	$52.52M ₿552.96
679	BORA BORA	$0.04419 ₿0.00000046	-0.29	$50.96M ₿534.86	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$718.79K ₿7.55	$53.3M ₿559.45	$50.96M ₿534.86
682	IOST IOST	$0.001639 ₿0.000000017	-0.62	$50.47M ₿530.92	$0.00165 ₿0.000000017	$0.001615 ₿0.000000016	$5.72M ₿69.01	$50.47M ₿530.92	$50.47M ₿530.92
687	Yield Guild Games YGG	$0.07067 ₿0.00000074	2.81	$50.18M ₿528.15	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$20.42M ₿214.31	$70.66M ₿743.76	$50.18M ₿528.15
691	Power Ledger POWR	$0.09409 ₿0.00000098	1.50	$49.82M ₿524.64	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.93M ₿30.75	$94M ₿989.84	$49.82M ₿524.64
696	MVL MVL	$0.001771 ₿0.000000018	-0.54	$48.97M ₿515.07	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$190.92K ₿2.01	$49.24M ₿517.86	$48.97M ₿515.07
700	Rocket Pool RPL	$2.21 ₿0.000023	3.89	$48.82M ₿515.67	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.25M ₿44.82	$48.82M ₿515.67	$48.82M ₿515.67
701	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.08	$48.01M ₿505.26	$0.9986 ₿0.000010	$0.9976 ₿0.000010	$27.39 ₿0	$48.01M ₿505.26	$48.01M ₿505.26
703	iExec RLC RLC	$0.6616 ₿0.0000069	0.46	$47.88M ₿503.37	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.76M ₿29.21	$57.55M ₿605.02	$47.88M ₿503.37
706	Bancor Network Token BNT	$0.4343 ₿0.0000045	0.07	$47.63M ₿500.13	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$190.1K ₿2.11	$47.63M ₿500.13	$47.63M ₿500.13
708	Paxos Standard USDP	$0.9994 ₿0.000010	-0.02	$47.54M ₿500.41	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.1M ₿106.37	$47.54M ₿500.41	$47.54M ₿500.41
710	Energy Web Token EWT	$0.7817 ₿0.0000082	-0.81	$47.33M ₿498.04	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$361.44K ₿3.82	$53.96M ₿567.74	$47.33M ₿498.04
711	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$47.15M ₿496.21	$1 ₿0.000010	$0.9978 ₿0.000010	$465.44K ₿4.85	$47.15M ₿496.21	$47.15M ₿496.21
712	ECOMI OMI	$0.0001734 ₿0.0000000018	-6.29	$46.98M ₿493.36	$0.0001851 ₿0.0000000019	$0.0001726 ₿0.0000000018	$1.39M ₿15.08	$53.9M ₿566.07	$46.98M ₿493.36
717	Lisk LSK	$0.204 ₿0.0000021	1.46	$46.19M ₿488.69	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$4.64M ₿48.64	$81.64M ₿863.76	$46.19M ₿488.69
718	Sai SAI	$17.36 ₿0.00018	0.69	$46.33M ₿487.19	$17.54 ₿0.00018	$17.1 ₿0.00017	$80.45 ₿0	$46.33M ₿487.19	$46.33M ₿487.19
719	Tornado Cash TORN	$12.13 ₿0.00012	3.10	$46.22M ₿486.47	$12.6 ₿0.00013	$11.77 ₿0.00012	$1.94M ₿20.83	$121.29M ₿1.28K	$46.22M ₿486.47
724	Spell Token SPELL	$0.0002657 ₿0.0000000027	0.67	$45.58M ₿479.38	$0.0002676 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.18M ₿44.2	$52.09M ₿547.86	$45.58M ₿479.38
725	Stratis STRAX	$0.0223 ₿0.00000023	2.83	$45.7M ₿477.13	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.24M ₿44.33	$47.38M ₿494.59	$45.7M ₿477.13
726	Constellation DAG	$0.01198 ₿0.00000012	-0.22	$45.52M ₿478.66	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$494.77K ₿5.23	$45.52M ₿478.66	$45.52M ₿478.66
730	Echelon Prime PRIME	$0.7521 ₿0.0000079	0.05	$45.26M ₿476.39	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$9.13M ₿96.01	$83.51M ₿878.91	$45.26M ₿476.39
735	io.net IO	$0.1654 ₿0.0000017	-1.45	$44.54M ₿466.1	$0.1679 ₿0.0000017	$0.16 ₿0.0000016	$23.51M ₿248.57	$132.37M ₿1.39K	$44.54M ₿466.1
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04426 ₿0.00000046	0.48	$44.25M ₿465.16	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$6.34M ₿67.78	$44.25M ₿465.16	$44.25M ₿465.16
744	Swipe SXP	$0.06605 ₿0.00000069	-3.29	$44.1M ₿463.15	$0.06858 ₿0.00000071	$0.06514 ₿0.00000068	$13.11M ₿136.14	$44.22M ₿464.4	$44.1M ₿463.15
748	Socean Staked Sol INF	$199.73 ₿0.0020	0.98	$43.58M ₿457.59	$200.21 ₿0.0021	$195.94 ₿0.0020	$1.43M ₿15.57	$133.47M ₿1.4K	$43.58M ₿457.59
749	DUSK Network DUSK	$0.08623 ₿0.00000091	33.60	$43.24M ₿464.33	$0.08908 ₿0.00000093	$0.06196 ₿0.00000064	$33.39M ₿350.25	$43.24M ₿464.33	$43.24M ₿464.33
750	ZelCash FLUX	$0.1086 ₿0.0000011	1.31	$43.39M ₿456.2	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$2.77M ₿31.3	$43.46M ₿456.94	$43.39M ₿456.2
751	StorX SRX	$0.07115 ₿0.00000074	-0.87	$43.12M ₿452.82	$0.07184 ₿0.00000075	$0.07096 ₿0.00000073	$2.25M ₿24.64	$43.12M ₿452.82	$43.12M ₿452.82
752	SECRET SCRT	$0.1302 ₿0.0000013	2.83	$43.01M ₿454.32	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.77M ₿50.3	$44.96M ₿474.95	$43.01M ₿454.32
757	Osmosis OSMO	$0.05592 ₿0.00000058	-0.20	$42.48M ₿446.8	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.54M ₿58.2	$55.22M ₿580.75	$42.48M ₿446.8
760	Audius AUDIO	$0.03045 ₿0.00000031	0.14	$42.31M ₿445.02	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.24M ₿43.99	$42.31M ₿445.02	$42.31M ₿445.02
762	Metis Token METIS	$5.78 ₿0.000060	5.47	$42.2M ₿443.03	$5.95 ₿0.000062	$5.43 ₿0.000056	$11.03M ₿116.1	$57.81M ₿606.96	$42.2M ₿443.03
767	Euler EUL	$2.23 ₿0.000023	-4.80	$41.73M ₿440.45	$2.35 ₿0.000024	$2.21 ₿0.000023	$3.73M ₿39.21	$60.71M ₿640.74	$41.73M ₿440.45
771	CertiK CTK	$0.2683 ₿0.0000028	-0.67	$41.43M ₿434.56	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$3.14M ₿32.7	$41.47M ₿434.97	$41.43M ₿434.56
774	Delysium AGI	$0.01793 ₿0.00000018	0.81	$41.23M ₿432.19	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.6M ₿16.85	$53.8M ₿563.87	$41.23M ₿432.19
775	Everipedia IQ	$0.001673 ₿0.000000017	1.12	$41.06M ₿432	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$926.46K ₿9.76	$41.06M ₿432	$41.06M ₿432
778	Tokamak Network TON	$0.7417 ₿0.0000077	-0.59	$40.87M ₿430.56	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$439.12K ₿4.62	$74.39M ₿783.71	$40.87M ₿430.56
783	Hivemapper HONEY	$0.007189 ₿0.000000075	-3.41	$39.95M ₿420.63	$0.007442 ₿0.000000077	$0.007113 ₿0.000000074	$574.95K ₿6.04	$46.91M ₿493.9	$39.95M ₿420.63
785	TerraUSD USTC	$0.007137 ₿0.000000074	2.82	$39.86M ₿418.59	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.36M ₿34.87	$43.45M ₿456.26	$39.86M ₿418.59
786	Kyber Network Crystal KNC	$0.2339 ₿0.0000024	-0.70	$39.82M ₿419.51	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.98M ₿41.96	$56.37M ₿593.85	$39.82M ₿419.51
789	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.02	$39.65M ₿416.51	$3.61 ₿0.000037	$3.56 ₿0.000037	$9.02K ₿0.09	$39.65M ₿416.51	$39.65M ₿416.51
790	Ergo ERG	$0.4786 ₿0.0000050	-2.28	$39.6M ₿416.95	$0.4919 ₿0.0000051	$0.4781 ₿0.0000050	$179.47K ₿1.89	$46.78M ₿492.57	$39.6M ₿416.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}