Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	Celo CELO	$0.1317 ₿0.0000013	3.97	$78.04M ₿820.03	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.8M ₿110.42	$131.78M ₿1.39K	$78.04M ₿820.03
519	Verus Coin VRSC	$0.9671 ₿0.000010	-0.22	$77.44M ₿818.97	$0.9894 ₿0.000010	$0.9637 ₿0.000010	$627.04 ₿0.01	$77.44M ₿819	$77.44M ₿818.97
521	IoTeX IOTX	$0.008127 ₿0.000000085	-0.58	$76.73M ₿806.73	$0.008221 ₿0.000000086	$0.008026 ₿0.000000084	$2.89M ₿30.5	$76.73M ₿806.73	$76.73M ₿806.73
529	Prometeus PROM	$4.16 ₿0.000043	-36.04	$75.96M ₿793.59	$6.52 ₿0.000068	$4.02 ₿0.000042	$46.52M ₿486.55	$80.12M ₿837.08	$75.96M ₿793.59
541	Chia XCH	$5.05 ₿0.000053	-0.53	$73.76M ₿776.95	$5.14 ₿0.000053	$5.02 ₿0.000052	$3.42M ₿46.34	$166.45M ₿1.75K	$73.76M ₿776.95
542	Frax Share FRAX	$0.8226 ₿0.0000085	-18.71	$73.8M ₿774.08	$1.03 ₿0.000010	$0.8157 ₿0.0000085	$12.58M ₿132.25	$82M ₿860.08	$73.8M ₿774.08
547	Casper Network CSPR	$0.005238 ₿0.000000055	1.11	$72.06M ₿757.93	$0.005298 ₿0.000000055	$0.005093 ₿0.000000053	$2.95M ₿32.41	$74.6M ₿784.7	$72.06M ₿757.93
557	Orca ORCA	$1.15 ₿0.000012	0.99	$69.34M ₿728.94	$1.17 ₿0.000012	$1.13 ₿0.000011	$6.07M ₿64.08	$86.44M ₿908.79	$69.34M ₿728.94
559	Ankr ANKR	$0.006899 ₿0.000000072	0.79	$69.01M ₿726.4	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.36M ₿56.52	$69.01M ₿726.4	$69.01M ₿726.4
562	Geodnet GEOD	$0.1558 ₿0.0000016	-1.86	$68.37M ₿717.74	$0.1591 ₿0.0000016	$0.1555 ₿0.0000016	$373.64K ₿3.93	$152.18M ₿1.6K	$68.37M ₿717.74
564	UMA UMA	$0.762 ₿0.0000080	1.69	$68.02M ₿716.69	$0.7683 ₿0.0000080	$0.7447 ₿0.0000077	$5.73M ₿60.32	$97M ₿1.02K	$68.02M ₿716.69
565	Compound Wrapped BTC CWBTC	$1,908.11 ₿0.020	-0.82	$67.85M ₿714.06	$1,924.41 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.85M ₿714.06	$67.85M ₿714.06
566	Waves WAVES	$0.6671 ₿0.0000070	-1.20	$66.71M ₿701.75	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$8.92M ₿84.79	$66.71M ₿701.75	$66.71M ₿701.75
568	Mask Network MASK	$0.6613 ₿0.0000069	0.26	$66.14M ₿696.22	$0.6661 ₿0.0000069	$0.6515 ₿0.0000068	$10.67M ₿111.31	$66.14M ₿696.22	$66.14M ₿696.22
570	Victoria VR VR	$0.003927 ₿0.000000041	-1.47	$65.95M ₿693.58	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$947.58K ₿9.97	$65.95M ₿693.58	$65.95M ₿693.58
573	Swell Ethereum SWETH	$3,646.2 ₿0.038	-0.01*	$64.38M ₿677.24	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$352.53K ₿3.71	$64.37M ₿677.09	$64.38M ₿677.24
575	Loopring LRC	$0.05143 ₿0.00000054	-0.58	$64.12M ₿674.27	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.85M ₿61.78	$70.7M ₿743.48	$64.12M ₿674.27
579	ICON ICX	$0.05836 ₿0.00000061	0.32	$63.45M ₿667.13	$0.059 ₿0.00000061	$0.05746 ₿0.00000060	$1.58M ₿16.56	$64.32M ₿676.26	$63.45M ₿667.13
580	SKALE SKL	$0.01042 ₿0.00000010	0.91	$63.21M ₿666.52	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.43M ₿46.57	$63.36M ₿668.06	$63.21M ₿666.52
586	Decentralized Social DESO	$5.92 ₿0.000062	-1.72	$62.32M ₿655.37	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.63K ₿0.42	$63.95M ₿672.56	$62.32M ₿655.37
588	SSV Network SSV	$4.21 ₿0.000044	6.91	$62M ₿651.87	$4.25 ₿0.000044	$3.92 ₿0.000041	$16.01M ₿168.72	$62M ₿651.87	$62M ₿651.87
589	Ontology ONT	$0.0661 ₿0.00000069	1.10	$61.8M ₿650.82	$0.06715 ₿0.00000070	$0.06488 ₿0.00000067	$6.88M ₿68.08	$66.15M ₿696.61	$61.8M ₿650.82
590	Pundi X PUNDIX	$0.2388 ₿0.0000025	0.13	$61.8M ₿650.02	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.54M ₿15.01	$61.8M ₿650.02	$61.8M ₿650.02
591	API3 API3	$0.4378 ₿0.0000046	0.78	$61.25M ₿645.31	$0.4401 ₿0.0000046	$0.4288 ₿0.0000044	$9.18M ₿96.9	$69.48M ₿732.01	$61.25M ₿645.31
592	Tellor TRB	$22.22 ₿0.00023	3.37	$61.14M ₿644.53	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.23M ₿178.12	$62.73M ₿661.33	$61.14M ₿644.53
596	Terra LUNA	$0.08848 ₿0.00000093	1.54	$60.86M ₿640.09	$0.08916 ₿0.00000093	$0.08625 ₿0.00000090	$10.52M ₿112.16	$95.45M ₿1K	$60.86M ₿640.09
597	World Mobile Token WMTX	$0.07541 ₿0.00000079	1.14	$60.87M ₿639.63	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$20.33M ₿211.7	$150.83M ₿1.59K	$60.87M ₿639.63
599	Ardor ARDR	$0.06086 ₿0.00000063	-0.39	$60.77M ₿637.05	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$946.03K ₿25.54	$60.77M ₿637.05	$60.77M ₿637.05
603	USDX USDX	$0.5372 ₿0.0000056	1.13	$59.94M ₿630.33	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.44K ₿0.16	$59.94M ₿630.33	$59.94M ₿630.33
605	EthereumPoW ETHW	$0.5543 ₿0.0000058	-0.17	$59.76M ₿629.3	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.75M ₿39.84	$59.76M ₿629.3	$59.76M ₿629.3
609	Harmony ONE	$0.003995 ₿0.000000042	-1.48	$59.22M ₿624.21	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$2.09M ₿22.16	$59.22M ₿624.25	$59.22M ₿624.21
610	Status SNT	$0.01496 ₿0.00000015	0.41	$59.26M ₿623.08	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.64M ₿27.95	$101.83M ₿1.07K	$59.26M ₿623.08
613	Biconomy BICO	$0.04335 ₿0.00000045	1.99	$58.6M ₿648.66	$0.04343 ₿0.00000045	$0.04172 ₿0.00000043	$4.44M ₿46.7	$58.6M ₿648.67	$58.6M ₿648.66
615	GMT GMT	$0.01863 ₿0.00000019	4.68	$58.07M ₿612.36	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$19.69M ₿205.14	$94.7M ₿998.6	$58.07M ₿612.36
616	Enjin Coin ENJ	$0.03002 ₿0.00000031	0.08	$57.77M ₿607.69	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.48M ₿47.28	$58.81M ₿618.61	$57.77M ₿607.69
617	SOLO Coin SOLO	$0.1442 ₿0.0000015	-4.12	$57.58M ₿605.53	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$2.05M ₿21.41	$57.58M ₿605.53	$57.58M ₿605.53
620	Band Protocol BAND	$0.3352 ₿0.0000035	-1.35	$57.09M ₿600.64	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.47M ₿46.69	$57.25M ₿602.31	$57.09M ₿600.64
622	WOO Network WOO	$0.03006 ₿0.00000031	2.22	$56.8M ₿599.21	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.8M ₿50.75	$90.18M ₿951.27	$56.8M ₿599.21
625	Alchemy Pay ACH	$0.01128 ₿0.00000011	0.19	$55.81M ₿590.59	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$40.71M ₿444.29	$112.88M ₿1.2K	$55.81M ₿590.59
626	Illuvium ILV	$5.89 ₿0.000062	-0.50	$55.99M ₿589.15	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.11M ₿54.01	$56.65M ₿596.12	$55.99M ₿589.15
627	SMARDEX SDEX	$0.005975 ₿0.000000062	-6.59	$55.89M ₿587.67	$0.006401 ₿0.000000066	$0.005971 ₿0.000000062	$559.54K ₿5.87	$59.56M ₿626.27	$55.89M ₿587.67
629	Magic Internet Money MIM	$0.9989 ₿0.000010	-0.02	$55.61M ₿584.69	$1 ₿0.000010	$0.9876 ₿0.000010	$308.49 ₿0	$174.89M ₿1.84K	$55.61M ₿584.69
633	COTI COTI	$0.02119 ₿0.00000022	2.07	$55.2M ₿581.59	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4M ₿42.22	$55.2M ₿581.59	$55.2M ₿581.59
637	peaq PEAQ	$0.03153 ₿0.00000033	-0.55	$54.96M ₿576.38	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.52M ₿15.91	$137.79M ₿1.45K	$54.96M ₿576.38
638	APEX APEX	$0.3996 ₿0.0000042	7.17	$54.83M ₿578.53	$0.412 ₿0.0000043	$0.3721 ₿0.0000038	$7.97M ₿83.87	$199.84M ₿2.11K	$54.83M ₿578.53
640	Orbs ORBS	$0.01122 ₿0.00000011	-0.91	$54.91M ₿577.43	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.63M ₿59.47	$112.23M ₿1.18K	$54.91M ₿577.43
643	Stargate Finance STG	$0.1398 ₿0.0000014	2.49	$54.59M ₿574.61	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.53M ₿58.67	$90.76M ₿955.41	$54.59M ₿574.61
644	Binance USD BUSD	$0.9985 ₿0.000010	-0.05	$54.56M ₿574.34	$1 ₿0.000010	$0.9957 ₿0.000010	$5.94M ₿62.56	$54.56M ₿574.34	$54.56M ₿574.34
646	Ark ARK	$0.2833 ₿0.0000029	-0.89	$54.46M ₿572.51	$0.2893 ₿0.0000030	$0.2816 ₿0.0000029	$1.61M ₿15.27	$54.54M ₿573.33	$54.46M ₿572.51
648	LCX LCX	$0.05797 ₿0.00000060	1.39	$54.55M ₿571.46	$0.05818 ₿0.00000061	$0.05604 ₿0.00000058	$397.59K ₿3.78	$55.08M ₿576.93	$54.55M ₿571.46
650	SWFT Blockchain SWFTC	$0.005429 ₿0.000000057	0.76	$54.25M ₿570.52	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.22M ₿14.5	$54.25M ₿570.52	$54.25M ₿570.52
653	LON LON	$0.4346 ₿0.0000045	-2.02	$53.81M ₿567.49	$0.4482 ₿0.0000047	$0.4333 ₿0.0000045	$45.6K ₿0.64	$61.04M ₿643.79	$53.81M ₿567.49
657	Hiveterminal token HIVE	$0.1045 ₿0.0000011	1.03	$53.52M ₿563.88	$0.1052 ₿0.0000011	$0.1024 ₿0.0000010	$1.95M ₿20.49	$0	$53.52M ₿563.88
658	Fulcrom FUL	$0.003213 ₿0.000000033	-1.59	$53.38M ₿561.51	$0.003298 ₿0.000000034	$0.003206 ₿0.000000033	$28.62K ₿0.3	$64.32M ₿676.59	$53.38M ₿561.51
659	Escoin Token ELG	$0.2883 ₿0.0000030	-0.28	$53.12M ₿559.02	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$218.3K ₿2.28	$72.1M ₿758.68	$53.12M ₿559.02
662	ConstitutionDAO PEOPLE	$0.01044 ₿0.00000010	0.05	$52.91M ₿556.51	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$12.38M ₿117.7	$52.91M ₿556.51	$52.91M ₿556.51
663	Dogelon Mars ELON	$0.00000005292 ₿0.00000000000055	1.63	$52.91M ₿556.94	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000054	$4.92M ₿52.16	$52.91M ₿556.94	$52.91M ₿556.94
666	Stronghold Token SHX	$0.009816 ₿0.00000010	1.13	$52.72M ₿554.7	$0.00987 ₿0.00000010	$0.009677 ₿0.00000010	$800.79K ₿8.49	$0	$52.72M ₿554.7
668	Law Blocks LBT	$0.2142 ₿0.0000022	-0.20	$52.51M ₿551.89	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$478.9K ₿5.04	$214.32M ₿2.25K	$52.51M ₿551.89
680	BORA BORA	$0.04404 ₿0.00000046	-0.62	$50.95M ₿535.72	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$123.55K ₿7.54	$53.3M ₿560.35	$50.95M ₿535.72
684	IOST IOST	$0.001639 ₿0.000000017	-0.46	$50.41M ₿530.17	$0.00165 ₿0.000000017	$0.001615 ₿0.000000016	$6.52M ₿64.81	$50.41M ₿530.17	$50.41M ₿530.17
687	Yield Guild Games YGG	$0.07058 ₿0.00000074	2.82	$50.12M ₿527.44	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.99M ₿240.35	$70.58M ₿742.76	$50.12M ₿527.44
691	Power Ledger POWR	$0.09389 ₿0.00000098	1.36	$49.79M ₿523.34	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.92M ₿30.62	$93.93M ₿987.4	$49.79M ₿523.34
694	MVL MVL	$0.001771 ₿0.000000018	-0.52	$48.98M ₿514.97	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$190.79K ₿2.01	$49.24M ₿517.76	$48.98M ₿514.97
698	Rocket Pool RPL	$2.21 ₿0.000023	3.98	$48.76M ₿512.86	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.23M ₿44.54	$48.76M ₿512.86	$48.76M ₿512.86
701	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.06	$48.01M ₿504.87	$0.9986 ₿0.000010	$0.9977 ₿0.000010	$25.45 ₿0	$48.01M ₿504.87	$48.01M ₿504.87
703	iExec RLC RLC	$0.6611 ₿0.0000069	0.38	$47.85M ₿503.48	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.7M ₿28.66	$57.52M ₿605.15	$47.85M ₿503.48
706	Bancor Network Token BNT	$0.4346 ₿0.0000045	0.48	$47.67M ₿499.81	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$85.87K ₿9.51	$47.67M ₿499.81	$47.67M ₿499.81
708	Paxos Standard USDP	$0.9994 ₿0.000010	-0.03	$47.54M ₿500.08	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.1M ₿106.14	$47.54M ₿500.08	$47.54M ₿500.08
710	Energy Web Token EWT	$0.7815 ₿0.0000082	-0.79	$47.32M ₿497.7	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$359.48K ₿3.79	$53.94M ₿567.36	$47.32M ₿497.7
711	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$47.16M ₿495.98	$1 ₿0.000010	$0.9978 ₿0.000010	$465.48K ₿4.89	$47.16M ₿495.98	$47.16M ₿495.98
712	ECOMI OMI	$0.0001735 ₿0.0000000018	-4.91	$47.02M ₿494.63	$0.0001849 ₿0.0000000019	$0.0001726 ₿0.0000000018	$1.37M ₿14.6	$53.95M ₿567.52	$47.02M ₿494.63
718	Sai SAI	$17.34 ₿0.00018	0.74	$46.32M ₿486.95	$17.54 ₿0.00018	$17.1 ₿0.00017	$80.32 ₿0	$46.32M ₿486.95	$46.32M ₿486.95
719	Tornado Cash TORN	$12.1 ₿0.00012	2.49	$46.11M ₿486.15	$12.6 ₿0.00013	$11.81 ₿0.00012	$1.9M ₿20.15	$121.01M ₿1.28K	$46.11M ₿486.15
720	Lisk LSK	$0.2037 ₿0.0000021	1.51	$46.16M ₿485.6	$0.2058 ₿0.0000021	$0.1997 ₿0.0000020	$4.59M ₿48.48	$81.58M ₿858.31	$46.16M ₿485.6
724	Stratis STRAX	$0.02228 ₿0.00000023	2.99	$45.67M ₿480.53	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.62M ₿38.66	$47.34M ₿498.12	$45.67M ₿480.53
726	Spell Token SPELL	$0.0002657 ₿0.0000000027	0.72	$45.55M ₿479.13	$0.0002676 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.24M ₿44.08	$52.06M ₿547.57	$45.55M ₿479.13
727	Constellation DAG	$0.01199 ₿0.00000012	-0.05	$45.55M ₿478.32	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$493.76K ₿5.17	$45.55M ₿478.32	$45.55M ₿478.32
731	Echelon Prime PRIME	$0.7511 ₿0.0000079	0.36	$45.29M ₿476.35	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$9.15M ₿96.03	$83.56M ₿878.84	$45.29M ₿476.35
735	io.net IO	$0.1651 ₿0.0000017	-1.11	$44.56M ₿468.14	$0.1676 ₿0.0000017	$0.16 ₿0.0000016	$23.21M ₿244.79	$132.42M ₿1.39K	$44.56M ₿468.14
742	Swipe SXP	$0.06615 ₿0.00000069	-3.54	$44.15M ₿463.58	$0.06858 ₿0.00000071	$0.06514 ₿0.00000068	$13.23M ₿137.34	$44.27M ₿464.83	$44.15M ₿463.58
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04382 ₿0.00000046	0.08	$43.92M ₿464.65	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$6.2M ₿65.92	$43.92M ₿464.65	$43.92M ₿464.65
748	Socean Staked Sol INF	$199.88 ₿0.0020	1.17	$43.59M ₿458.17	$200.21 ₿0.0021	$195.94 ₿0.0020	$1.51M ₿14.63	$133.49M ₿1.4K	$43.59M ₿458.17
749	ZelCash FLUX	$0.1082 ₿0.0000011	1.39	$43.25M ₿456.01	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$3.02M ₿26.84	$43.32M ₿456.76	$43.25M ₿456.01
750	StorX SRX	$0.07115 ₿0.00000074	-0.88	$43.11M ₿453.35	$0.07184 ₿0.00000075	$0.07096 ₿0.00000074	$2.34M ₿17.24	$43.11M ₿453.35	$43.11M ₿453.35
751	SECRET SCRT	$0.1299 ₿0.0000013	4.20	$42.8M ₿454.32	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.59M ₿50.3	$44.74M ₿474.95	$42.8M ₿454.32
752	DUSK Network DUSK	$0.08639 ₿0.00000091	34.83	$42.99M ₿464.33	$0.08908 ₿0.00000093	$0.06196 ₿0.00000064	$33.83M ₿350.25	$42.99M ₿464.33	$42.99M ₿464.33
757	Osmosis OSMO	$0.05591 ₿0.00000058	0.02	$42.42M ₿446.8	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.52M ₿58.2	$55.14M ₿580.75	$42.42M ₿446.8
759	Audius AUDIO	$0.0304 ₿0.00000031	0.05	$42.27M ₿445.02	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.24M ₿43.99	$42.27M ₿445.02	$42.27M ₿445.02
762	Metis Token METIS	$5.76 ₿0.000060	5.18	$42.13M ₿443.03	$5.95 ₿0.000062	$5.43 ₿0.000056	$11M ₿116.1	$57.71M ₿606.96	$42.13M ₿443.03
767	Euler EUL	$2.23 ₿0.000023	-4.52	$41.63M ₿440.45	$2.35 ₿0.000024	$2.21 ₿0.000023	$5.11M ₿39.21	$60.56M ₿640.74	$41.63M ₿440.45
771	CertiK CTK	$0.2676 ₿0.0000028	-1.06	$41.39M ₿434.56	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$3.14M ₿32.7	$41.43M ₿434.97	$41.39M ₿434.56
774	Delysium AGI	$0.01793 ₿0.00000018	0.80	$41.24M ₿432.19	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.6M ₿16.85	$53.81M ₿563.87	$41.24M ₿432.19
775	Everipedia IQ	$0.001672 ₿0.000000017	1.20	$41.05M ₿432	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$920.98K ₿9.76	$41.05M ₿432	$41.05M ₿432
778	Tokamak Network TON	$0.7422 ₿0.0000077	-0.57	$40.9M ₿430.56	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$438.7K ₿4.62	$74.44M ₿783.71	$40.9M ₿430.56
783	Hivemapper HONEY	$0.00717 ₿0.000000075	-3.52	$39.86M ₿420.63	$0.007442 ₿0.000000077	$0.007113 ₿0.000000074	$574.81K ₿6.04	$46.81M ₿493.9	$39.86M ₿420.63
784	TerraUSD USTC	$0.007138 ₿0.000000074	3.41	$39.84M ₿418.59	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.43M ₿34.87	$43.42M ₿456.26	$39.84M ₿418.59
786	Kyber Network Crystal KNC	$0.2333 ₿0.0000024	-0.85	$39.76M ₿419.51	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.94M ₿41.96	$56.28M ₿593.85	$39.76M ₿419.51
787	Hermez Network Token HEZ	$3.57 ₿0.000037	-0.08	$39.54M ₿416.51	$3.61 ₿0.000037	$3.56 ₿0.000037	$7.85K ₿0.09	$39.54M ₿416.51	$39.54M ₿416.51
791	Ergo ERG	$0.4756 ₿0.0000050	-3.13	$39.36M ₿416.95	$0.4919 ₿0.0000051	$0.4758 ₿0.0000050	$185.39K ₿1.89	$46.5M ₿492.57	$39.36M ₿416.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}