$2.15T
Capitalisation boursière totale
$96.2B
Volume total
BTC 55.88%     ETH 8.83%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2229)
Filtres avancés
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Binance USD  BUSD $0.9921
₿0.000016
-0.52 $37.55M
₿628.98
$1.01
₿0.000016
$0.9585
₿0.000016
$786.41
₿0.01
$37.55M
₿628.98
$37.55M
₿628.98
531 Verge  XVG $0.002264
₿0.000000037
-3.45 $37.42M
₿622.31
$0.00237
₿0.000000038
$0.002202
₿0.000000037
$2.62M
₿43.58
$37.5M
₿623.55
$37.42M
₿622.31
Prévision du cours de Verge (xvg)
536 Celo  CELO $0.06123
₿0.0000010
-9.89 $36.87M
₿615.02
$0.06795
₿0.0000011
$0.05923
₿0.0000010
$24.48M
₿404.74
$61.22M
₿1.02K
$36.87M
₿615.02
Prévision du cours de Celo (celo)
546 Tellor  TRB $12.96
₿0.00021
-1.80 $36.22M
₿602.37
$13.46
₿0.00022
$12.4
₿0.00021
$12.92M
₿213.85
$37.18M
₿618.27
$36.22M
₿602.37
Prévision du cours de Tellor (trb)
547 Snowbank  SB $226.52
₿0.0037
-7.82 $36.17M
₿601.11
$245.73
₿0.0040
$216.19
₿0.0037
$695.26
₿0.01
$36.17M
₿601.11
$36.17M
₿601.11
Prévision du cours de Snowbank (sb)
551 VeThor  VTHO $0.000355
₿0.0000000059
-3.03 $35.85M
₿596.76
$0.0003691
₿0.0000000060
$0.0003432
₿0.0000000058
$1.07M
₿15.41
$35.86M
₿597.01
$35.85M
₿596.76
Prévision du cours de VeThor (vtho)
568 UMA  UMA $0.3776
₿0.0000062
-3.17 $34.41M
₿572.69
$0.3961
₿0.0000064
$0.3714
₿0.0000062
$4.44M
₿74.11
$48.69M
₿810.38
$34.41M
₿572.69
Prévision du cours de UMA (uma)
571 World Mobile Token  WMTX $0.04023
₿0.00000066
-0.14 $34.27M
₿567.66
$0.04062
₿0.00000067
$0.03916
₿0.00000065
$3.24M
₿54.03
$80.46M
₿1.33K
$34.27M
₿567.66
Prévision du cours de World Mobile Token (wmtx)
572 Ankr  ANKR $0.003406
₿0.000000056
-2.03 $34.06M
₿566.17
$0.003483
₿0.000000057
$0.003283
₿0.000000055
$7.69M
₿128.33
$34.06M
₿566.17
$34.06M
₿566.17
Prévision du cours de Ankr (ankr)
573 Terra  LUNA $0.048
₿0.00000079
-0.37 $34.08M
₿567.04
$0.04916
₿0.00000080
$0.04629
₿0.00000078
$5.76M
₿51.92
$56.96M
₿947.79
$34.08M
₿567.04
Prévision du cours de Terra (luna)
577 Spacecoin  SPACE $0.006109
₿0.00000010
-5.13 $33.47M
₿557.99
$0.006619
₿0.00000010
$0.005935
₿0.00000010
$3.33M
₿55.45
$128.3M
₿2.14K
$33.47M
₿557.99
Prévision du cours de Spacecoin (space)
580 Hermez Network Token  HEZ $3.01
₿0.000050
-0.62 $33.26M
₿553.64
$3.04
₿0.000051
$2.98
₿0.000049
$57.72K
₿0.96
$33.26M
₿553.64
$33.26M
₿553.64
Prévision du cours de Hermez Network Token (hez)
582 API3  API3 $0.23
₿0.0000038
-3.13 $32.93M
₿547.62
$0.242
₿0.0000039
$0.2235
₿0.0000038
$6.56M
₿109.04
$39.91M
₿663.64
$32.93M
₿547.62
Prévision du cours de API3 (api3)
583 Decentralized Social  DESO $3.1
₿0.000051
-1.42 $32.66M
₿546.72
$3.16
₿0.000052
$2.93
₿0.000049
$6.26K
₿0.1
$33.52M
₿561.06
$32.66M
₿546.72
Prévision du cours de Decentralized Social (deso)
589 Mango Markets  MNGO $0.02925
₿0.00000048
1.47 $32.69M
₿544.26
$0.03017
₿0.00000050
$0.02865
₿0.00000046
$222.63
₿0
$146.26M
₿2.44K
$32.69M
₿544.26
Prévision du cours de Mango Markets (mngo)
591 Victoria VR  VR $0.001955
₿0.000000032
5.05 $32.85M
₿539.37
$0.001949
₿0.000000032
$0.001777
₿0.000000029
$1.33M
₿14.47
$32.85M
₿539.37
$32.85M
₿539.37
Prévision du cours de Victoria VR (vr)
599 Chia  XCH $1.72
₿0.000028
1.57 $32.07M
₿535.3
$1.83
₿0.000030
$1.61
₿0.000027
$5.1M
₿85.1
$60.33M
₿1.01K
$32.07M
₿535.3
Prévision du cours de Chia (xch)
601 Paxos Standard  USDP $0.9991
₿0.000016
0.02 $31.93M
₿531.68
$0.9994
₿0.000017
$0.9987
₿0.000016
$6.73M
₿112.01
$31.93M
₿531.68
$31.93M
₿531.68
603 Siacoin  SC $0.0006393
₿0.000000010
-3.63 $31.81M
₿528.77
$0.0006707
₿0.000000011
$0.0006272
₿0.000000010
$2.04M
₿33.35
$31.81M
₿528.77
$31.81M
₿528.77
Prévision du cours de Siacoin (sc)
604 StorX  SRX $0.0521
₿0.00000086
0.09 $31.63M
₿526.81
$0.05223
₿0.00000089
$0.05195
₿0.00000084
$1.94M
₿32.2
$31.63M
₿526.81
$31.63M
₿526.81
Prévision du cours de StorX (srx)
613 Core  CORE $0.02488
₿0.00000041
-4.81 $30.88M
₿514.43
$0.02633
₿0.00000043
$0.02401
₿0.00000040
$4.15M
₿69.62
$52.26M
₿870.65
$30.88M
₿514.43
Prévision du cours de Core (core)
624 Casper Network  CSPR $0.001827
₿0.000000030
-0.96 $30.08M
₿501.27
$0.001857
₿0.000000031
$0.001814
₿0.000000029
$1.45M
₿46.62
$35.71M
₿595.13
$30.08M
₿501.27
Prévision du cours de Casper Network (cspr)
625 Osmosis  OSMO $0.03889
₿0.00000064
-0.10 $30.07M
₿501.72
$0.04036
₿0.00000065
$0.038
₿0.00000063
$4.18M
₿68.63
$37.73M
₿629.46
$30.07M
₿501.72
Prévision du cours de Osmosis (osmo)
626 Rocket Pool  RPL $1.34
₿0.000022
6.21 $30.07M
₿499.25
$1.33
₿0.000022
$1.25
₿0.000020
$1.26M
₿18.6
$30.07M
₿499.25
$30.07M
₿499.25
Prévision du cours de Rocket Pool (rpl)
629 SSV Network  SSV $2.02
₿0.000033
-5.99 $29.68M
₿494.12
$2.17
₿0.000035
$1.97
₿0.000033
$4.94M
₿82.2
$29.68M
₿494.12
$29.68M
₿494.12
Prévision du cours de SSV Network (ssv)
631 TerraUSD  USTC $0.0053
₿0.000000088
-1.77 $29.54M
₿490.96
$0.005447
₿0.000000090
$0.005181
₿0.000000086
$1.58M
₿26.27
$32.21M
₿535.25
$29.54M
₿490.96
Prévision du cours de TerraUSD (ustc)
633 Bancor Network Token  BNT $0.2695
₿0.0000044
6.55 $29.07M
₿484.14
$0.2717
₿0.0000045
$0.2513
₿0.0000040
$132.75K
₿8.56
$29.07M
₿484.14
$29.07M
₿484.14
Prévision du cours de Bancor Network Token (bnt)
641 Dogelon Mars  ELON $0.00000002837
₿0.00000000000047
-2.76 $28.38M
₿472.47
$0.00000002978
₿0.00000000000048
$0.00000002804
₿0.00000000000046
$7.09M
₿118.31
$28.38M
₿472.47
$28.38M
₿472.47
Prévision du cours de Dogelon Mars (elon)
642 FunFair  FUN $0.002674
₿0.000000044
11.85 $28.34M
₿471.79
$0.00277
₿0.000000045
$0.00239
₿0.000000039
$430.22K
₿7.16
$29.42M
₿489.64
$28.34M
₿471.79
Prévision du cours de FunFair (fun)
644 Liquity USD  LUSD $1.01
₿0.000016
0.16 $28.08M
₿467.86
$1.01
₿0.000017
$0.9935
₿0.000016
$190.57K
₿3.22
$28.08M
₿467.86
$28.08M
₿467.86
647 Orbs  ORBS $0.005628
₿0.000000093
-2.73 $27.94M
₿465.64
$0.005848
₿0.000000097
$0.005559
₿0.000000092
$746.07K
₿12.48
$56.29M
₿938.08
$27.94M
₿465.64
Prévision du cours de Orbs (orbs)
652 GAL (migrated to Gravity - G)  GAL $0.216
₿0.0000035
16.57 $27.6M
₿459.42
$0.2518
₿0.0000040
$0.1852
₿0.0000030
$153.58
₿0
$43.21M
₿719.25
$27.6M
₿459.42
Prévision du cours de GAL (migrated to Gravity - G) (gal)
653 Status  SNT $0.00693
₿0.00000011
-5.87 $27.44M
₿455.2
$0.007409
₿0.00000012
$0.006798
₿0.00000011
$3.58M
₿59.62
$47.15M
₿782.13
$27.44M
₿455.2
Prévision du cours de Status (snt)
656 DEAPCOIN  DEP $0.000999
₿0.000000016
-2.91 $27.5M
₿458.77
$0.001029
₿0.000000017
$0.0009982
₿0.000000016
$79.48K
₿1.33
$29.87M
₿498.21
$27.5M
₿458.77
Prévision du cours de DEAPCOIN (dep)
657 SWFT Blockchain  SWFTC $0.002745
₿0.000000045
-6.46 $27.45M
₿459.87
$0.00304
₿0.000000049
$0.002627
₿0.000000043
$917.94K
₿15.32
$27.45M
₿459.87
$27.45M
₿459.87
Prévision du cours de SWFT Blockchain (swftc)
658 Verus Coin  VRSC $0.3368
₿0.0000056
-12.12 $27.11M
₿455.57
$0.3838
₿0.0000063
$0.3363
₿0.0000056
$321.79
₿0.01
$27.11M
₿455.57
$27.11M
₿455.57
Prévision du cours de Verus Coin (vrsc)
659 Uquid Coin  UQC $2.73
₿0.000045
-0.82 $27.31M
₿454.75
$2.78
₿0.000047
$2.73
₿0.000044
$35.64K
₿0.59
$109.23M
₿1.82K
$27.31M
₿454.75
Prévision du cours de Uquid Coin (uqc)
661 BORA  BORA $0.02364
₿0.00000039
-2.12 $27.26M
₿453.12
$0.02444
₿0.00000040
$0.02285
₿0.00000038
$1.8M
₿29.83
$28.51M
₿473.95
$27.26M
₿453.12
Prévision du cours de BORA (bora)
662 Across Protocol  ACX $0.03848
₿0.00000064
-0.83 $27.12M
₿451.55
$0.03933
₿0.00000066
$0.0384
₿0.00000063
$1.95M
₿32.56
$38.48M
₿640.81
$27.12M
₿451.55
Prévision du cours de Across Protocol (acx)
666 ICON  ICX $0.02451
₿0.00000041
-2.67 $26.9M
₿451.2
$0.02548
₿0.00000041
$0.02377
₿0.00000040
$614.63K
₿25.61
$27.18M
₿455.99
$26.9M
₿451.2
Prévision du cours de ICON (icx)
667 Hiveterminal token  HIVE $0.04895
₿0.00000081
2.27 $26.94M
₿448.62
$0.04928
₿0.00000082
$0.04611
₿0.00000077
$2.05M
₿34.19
$54.77M
₿912.05
$26.94M
₿448.62
Prévision du cours de Hiveterminal token (hive)
670 Acurast  ACU $0.08772
₿0.0000014
7.39 $26.57M
₿441.06
$0.08954
₿0.0000015
$0.08124
₿0.0000013
$4.08M
₿67.76
$89.51M
₿1.49K
$26.57M
₿441.06
Prévision du cours de Acurast (acu)
671 Phala Network  PHA $0.03163
₿0.00000052
-10.34 $26.58M
₿443.1
$0.03594
₿0.00000058
$0.03105
₿0.00000052
$12.96M
₿214.5
$31.63M
₿527.19
$26.58M
₿443.1
Prévision du cours de Phala Network (pha)
675 Starpower  STAR $0.1409
₿0.0000023
2.18 $26.22M
₿436.65
$0.1468
₿0.0000023
$0.1346
₿0.0000022
$2.32M
₿38.57
$77.94M
₿1.3K
$26.22M
₿436.65
Prévision du cours de Starpower (star)
679 IoTeX  IOTX $0.002763
₿0.000000045
-4.10 $26.1M
₿434.03
$0.00289
₿0.000000047
$0.002686
₿0.000000045
$2.3M
₿38.45
$26.1M
₿434.03
$26.1M
₿434.03
Prévision du cours de IoTeX (iotx)
680 Waves  WAVES $0.2597
₿0.0000043
-3.17 $25.97M
₿432.2
$0.2723
₿0.0000044
$0.2522
₿0.0000042
$1.5M
₿24.04
$25.97M
₿432.2
$25.97M
₿432.2
Prévision du cours de Waves (waves)
681 ConstitutionDAO  PEOPLE $0.005132
₿0.000000085
-1.96 $26M
₿432.11
$0.005324
₿0.000000086
$0.004937
₿0.000000084
$4.82M
₿81.34
$26M
₿432.11
$26M
₿432.11
Prévision du cours de ConstitutionDAO (people)
685 Nosana  NOS $0.259
₿0.0000043
0.65 $25.89M
₿430.55
$0.261
₿0.0000043
$0.2542
₿0.0000041
$200.48K
₿3.29
$25.89M
₿430.55
$25.89M
₿430.55
Prévision du cours de Nosana (nos)
691 Band Protocol  BAND $0.1439
₿0.0000023
-4.36 $25.64M
₿426.43
$0.1511
₿0.0000024
$0.14
₿0.0000023
$5.34M
₿88.92
$25.66M
₿426.81
$25.64M
₿426.43
Prévision du cours de Band Protocol (band)
694 CargoX  CXO $0.1522
₿0.0000025
5.98 $25.45M
₿423.78
$0.1537
₿0.0000026
$0.1435
₿0.0000023
$35.08K
₿0.58
$32.75M
₿545.36
$25.45M
₿423.78
Prévision du cours de CargoX (cxo)
699 EthereumPoW  ETHW $0.2353
₿0.0000039
4.62 $25.38M
₿421.81
$0.2565
₿0.0000043
$0.2204
₿0.0000036
$4.69M
₿78.96
$25.38M
₿421.81
$25.38M
₿421.81
Prévision du cours de EthereumPoW (ethw)
713 COTI  COTI $0.008445
₿0.00000014
-3.07 $24.5M
₿407.51
$0.008865
₿0.00000014
$0.008286
₿0.00000014
$3.17M
₿52.68
$24.5M
₿407.52
$24.5M
₿407.51
Prévision du cours de COTI (coti)
717 Illuvium  ILV $2.93
₿0.000048
-3.51 $24.31M
₿404.19
$3.06
₿0.000050
$2.84
₿0.000048
$3.05M
₿53.71
$28.16M
₿468.16
$24.31M
₿404.19
Prévision du cours de Illuvium (ilv)
720 Ardor  ARDR $0.02408
₿0.00000040
-5.21 $24.19M
₿400.53
$0.02551
₿0.00000041
$0.02371
₿0.00000039
$597.96K
₿9.97
$24.19M
₿400.53
$24.19M
₿400.53
Prévision du cours de Ardor (ardr)
723 IOST  IOST $0.0007065
₿0.000000011
-3.88 $24.02M
₿397.69
$0.000737
₿0.000000012
$0.0006871
₿0.000000011
$5.73M
₿94.98
$24.02M
₿397.69
$24.02M
₿397.69
Prévision du cours de IOST (iost)
724 MVL  MVL $0.0008618
₿0.000000014
-3.55 $23.96M
₿398.78
$0.0009004
₿0.000000014
$0.0008416
₿0.000000013
$159.43K
₿2.65
$25.85M
₿430.3
$23.96M
₿398.78
Prévision du cours de MVL (mvl)
725 Euler  EUL $0.9855
₿0.000016
1.28 $23.8M
₿396.36
$1.03
₿0.000016
$0.9544
₿0.000015
$2.64M
₿44.15
$26.8M
₿446.2
$23.8M
₿396.36
Prévision du cours de Euler (eul)
726 Stratis  STRAX $0.01088
₿0.00000018
1.75 $23.66M
₿393.52
$0.01188
₿0.00000019
$0.01025
₿0.00000017
$6.62M
₿110.01
$23.66M
₿393.52
$23.66M
₿393.52
Prévision du cours de Stratis (strax)
729 Auction  AUCTION $3.17
₿0.000052
-6.27 $23.52M
₿391.36
$3.39
₿0.000055
$3.07
₿0.000052
$7.55M
₿125.89
$24.21M
₿402.99
$23.52M
₿391.36
Prévision du cours de Auction (auction)
731 Velodrome Finance  VELO $0.0187
₿0.00000031
-5.66 $22.9M
₿382.14
$0.02072
₿0.00000033
$0.01855
₿0.00000031
$3.12M
₿51.74
$47.14M
₿786.45
$22.9M
₿382.14
Prévision du cours de Velodrome Finance (velo)
733 GMT  GMT $0.007304
₿0.00000012
-3.64 $22.72M
₿378.11
$0.007624
₿0.00000012
$0.007019
₿0.00000011
$5.67M
₿88.21
$37.05M
₿616.6
$22.72M
₿378.11
Prévision du cours de GMT (gmt)
741 Auki  AUKI $0.005061
₿0.000000083
-3.86 $22.44M
₿372.81
$0.005279
₿0.000000086
$0.004839
₿0.000000081
$29.74K
₿0.51
$50.56M
₿839.9
$22.44M
₿372.81
Prévision du cours de Auki (auki)
744 Open Campus  EDU $0.02883
₿0.00000047
-5.81 $22.34M
₿371.98
$0.03168
₿0.00000051
$0.02825
₿0.00000047
$8.17M
₿136.25
$28.84M
₿480.21
$22.34M
₿371.98
Prévision du cours de Open Campus (edu)
745 Frax Share  FRAX $0.2392
₿0.0000039
-2.19 $22.34M
₿372.02
$0.248
₿0.0000040
$0.2348
₿0.0000039
$597.96K
₿9.94
$23.79M
₿396.18
$22.34M
₿372.02
Prévision du cours de Frax Share (frax)
746 Stargate Finance  STG $0.1584
₿0.0000026
-3.63 $22.31M
₿370.24
$0.1725
₿0.0000028
$0.152
₿0.0000025
$18.54M
₿305.63
$22.31M
₿370.24
$22.31M
₿370.24
Prévision du cours de Stargate Finance (stg)
747 FIDA  FIDA $0.02249
₿0.00000037
2.68 $22.28M
₿369.51
$0.02296
₿0.00000037
$0.02128
₿0.00000035
$7.4M
₿124.22
$22.28M
₿369.51
$22.28M
₿369.51
Prévision du cours de FIDA (fida)
751 HydraDX  HDX $0.003718
₿0.000000061
-1.24 $22.01M
₿366
$0.003847
₿0.000000062
$0.003606
₿0.000000061
$13.17K
₿0.22
$23.89M
₿397.22
$22.01M
₿366
Prévision du cours de HydraDX (hdx)
753 Sai  SAI $8.25
₿0.00013
-0.18 $21.93M
₿369.31
$8.73
₿0.00014
$8.13
₿0.00013
$43.36
₿0
$21.93M
₿369.31
$21.93M
₿369.31
Prévision du cours de Sai (sai)
755 Metis Token  METIS $2.93
₿0.000048
-1.65 $21.96M
₿364.73
$2.99
₿0.000049
$2.82
₿0.000047
$2.08M
₿34.64
$29.25M
₿485.64
$21.96M
₿364.73
Prévision du cours de Metis Token (metis)
759 Power Ledger  POWR $0.04105
₿0.00000068
-3.37 $21.75M
₿362.15
$0.043
₿0.00000070
$0.04044
₿0.00000067
$2.96M
₿49.28
$41.04M
₿683.27
$21.75M
₿362.15
Prévision du cours de Power Ledger (powr)
763 SKALE  SKL $0.003523
₿0.000000058
-3.89 $21.47M
₿354.74
$0.003668
₿0.000000060
$0.003409
₿0.000000057
$4.13M
₿68.43
$22.1M
₿365.2
$21.47M
₿354.74
Prévision du cours de SKALE (skl)
767 LON  LON $0.1728
₿0.0000028
-1.37 $21.34M
₿357.22
$0.1789
₿0.0000029
$0.1708
₿0.0000028
$16.11K
₿0.21
$24.28M
₿406.45
$21.34M
₿357.22
Prévision du cours de LON (lon)
768 Steem  STEEM $0.03855
₿0.00000064
-2.48 $21.24M
₿353.25
$0.03981
₿0.00000065
$0.03735
₿0.00000063
$3.25M
₿48.86
$21.24M
₿353.25
$21.24M
₿353.25
Prévision du cours de Steem (steem)
770 WOO Network  WOO $0.0112
₿0.00000018
-3.68 $21.16M
₿352.16
$0.01173
₿0.00000019
$0.01097
₿0.00000018
$3.08M
₿50.28
$21.16M
₿352.16
$21.16M
₿352.16
Prévision du cours de WOO Network (woo)
773 XPIN Network  XPIN $0.001351
₿0.000000022
2.03 $20.91M
₿348.12
$0.001399
₿0.000000023
$0.001324
₿0.000000021
$3.94M
₿38.95
$135.18M
₿2.25K
$20.91M
₿348.12
Prévision du cours de XPIN Network (xpin)
774 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Prévision du cours de PinkSale (pinksale)
775 Tokamak Network  TON $0.3356
₿0.0000055
-3.30 $20.98M
₿349.52
$0.3471
₿0.0000057
$0.3313
₿0.0000054
$209.84K
₿3.48
$35.16M
₿585.69
$20.98M
₿349.52
Prévision du cours de Tokamak Network (ton)
778 LCX  LCX $0.02208
₿0.00000036
-1.43 $20.78M
₿346.13
$0.02287
₿0.00000038
$0.02162
₿0.00000036
$97.32K
₿1.62
$20.36M
₿339.08
$20.78M
₿346.13
Prévision du cours de LCX (lcx)
780 iExec RLC  RLC $0.2865
₿0.0000047
-2.53 $20.74M
₿344.68
$0.299
₿0.0000048
$0.2797
₿0.0000047
$2.52M
₿42.1
$24.93M
₿414.29
$20.74M
₿344.68
Prévision du cours de iExec RLC (rlc)
781 Ark  ARK $0.1046
₿0.0000017
-1.91 $20.66M
₿344.12
$0.1071
₿0.0000017
$0.1002
₿0.0000017
$419.97K
₿8
$20.66M
₿344.12
$20.66M
₿344.12
Prévision du cours de Ark (ark)
782 BinaryX  BNX $31.74
₿0.00052
-1.30 $20.66M
₿344
$32.25
₿0.00054
$31.49
₿0.00051
$199.95
₿0
$20.66M
₿344
$20.66M
₿344
Prévision du cours de BinaryX (bnx)
783 WINk  WIN $0.00002072
₿0.00000000034
-1.27 $20.59M
₿343.05
$0.00002127
₿0.00000000034
$0.00002012
₿0.00000000033
$7M
₿116.48
$20.59M
₿343.05
$20.59M
₿343.05
Prévision du cours de WINk (win)
788 Metal  MTL $0.225
₿0.0000037
-0.99 $20.4M
₿339.42
$0.2308
₿0.0000038
$0.2187
₿0.0000036
$1.22M
₿20.35
$20.4M
₿339.42
$20.4M
₿339.42
Prévision du cours de Metal (mtl)
792 Energy Web Token  EWT $0.3332
₿0.0000055
0.31 $20.17M
₿336.23
$0.3377
₿0.0000056
$0.3293
₿0.0000053
$305.76K
₿5.08
$27.01M
₿450.22
$20.17M
₿336.23
Prévision du cours de Energy Web Token (ewt)
795 Pundi X  PUNDIX $0.078
₿0.0000013
-12.85 $20.13M
₿335.44
$0.09644
₿0.0000016
$0.07509
₿0.0000012
$14.52M
₿241.2
$20.13M
₿335.44
$20.13M
₿335.44
Prévision du cours de Pundi X (pundix)
797 Cartesi  CTSI $0.02168
₿0.00000036
-2.35 $20.11M
₿334.74
$0.0225
₿0.00000036
$0.02111
₿0.00000035
$2.16M
₿35.86
$21.68M
₿360.9
$20.11M
₿334.74
Prévision du cours de Cartesi (ctsi)
800 Propy  PRO $0.3444
₿0.0000057
-3.53 $19.96M
₿331.22
$0.3704
₿0.0000062
$0.3423
₿0.0000056
$7.68M
₿128.23
$34.47M
₿572.09
$19.96M
₿331.22
Prévision du cours de Propy (pro)
805 Prometeus  PROM $1.08
₿0.000018
-1.66 $19.8M
₿329.27
$1.11
₿0.000018
$1.06
₿0.000017
$667.4K
₿11.17
$20.88M
₿347.31
$19.8M
₿329.27
Prévision du cours de Prometeus (prom)
808 StrikeCoin  STRX $0.02236
₿0.00000037
1.93 $19.68M
₿327
$0.02295
₿0.00000038
$0.02175
₿0.00000035
$10.82K
₿0.18
$19.68M
₿327
$19.68M
₿327
Prévision du cours de StrikeCoin (strx)
815 A Hunters Dream  CAW $0.00000003005
₿0.00000000000049
-3.15 $19.13M
₿318.46
$0.00000003113
₿0.00000000000051
$0.00000002906
₿0.00000000000048
$493.78K
₿8.66
$20.03M
₿333.46
$19.13M
₿318.46
Prévision du cours de A Hunters Dream (caw)
816 Audius  AUDIO $0.01334
₿0.00000022
-2.54 $19.12M
₿318.29
$0.01393
₿0.00000022
$0.01325
₿0.00000022
$3M
₿49.98
$19.12M
₿318.29
$19.12M
₿318.29
Prévision du cours de Audius (audio)
818 Arcblock  ABT $0.1932
₿0.0000032
-0.20 $19.07M
₿317.88
$0.1956
₿0.0000033
$0.1885
₿0.0000030
$74.46K
₿1.24
$35.98M
₿599.77
$19.07M
₿317.88
Prévision du cours de Arcblock (abt)
819 Lisk  LSK $0.08172
₿0.0000013
-1.68 $19.05M
₿316.44
$0.08393
₿0.0000013
$0.07823
₿0.0000013
$2.79M
₿49.13
$32.69M
₿543.04
$19.05M
₿316.44
Prévision du cours de Lisk (lsk)
824 Everipedia  IQ $0.0007158
₿0.000000011
-3.66 $18.84M
₿313.86
$0.0007476
₿0.000000012
$0.0007024
₿0.000000011
$524.66K
₿8.72
$18.84M
₿313.86
$18.84M
₿313.86
Prévision du cours de Everipedia (iq)
828 dKargo  DKA $0.003757
₿0.000000062
-2.53 $18.79M
₿311.54
$0.003863
₿0.000000065
$0.003612
₿0.000000060
$1.62M
₿26.97
$18.79M
₿311.54
$18.79M
₿311.54
Prévision du cours de dKargo (dka)
829 Clearpool  CPOOL $0.01868
₿0.00000031
-2.84 $18.68M
₿311.21
$0.01944
₿0.00000032
$0.01816
₿0.00000030
$968.12K
₿16.13
$18.68M
₿311.21
$18.68M
₿311.21
Prévision du cours de Clearpool (cpool)
831 Tornado Cash  TORN $4.87
₿0.000081
1.23 $18.55M
₿310.53
$5.21
₿0.000084
$4.73
₿0.000078
$2.68M
₿44.71
$48.68M
₿814.92
$18.55M
₿310.53
Prévision du cours de Tornado Cash (torn)
834 Token Pocket  TPT $0.005666
₿0.000000094
0.88 $18.44M
₿306.8
$0.005693
₿0.000000095
$0.005555
₿0.000000090
$7.29K
₿0.12
$18.44M
₿306.8
$18.44M
₿306.8
Prévision du cours de Token Pocket (tpt)
836 Kyber Network Crystal  KNC $0.1079
₿0.0000017
-1.85 $18.39M
₿305.9
$0.1113
₿0.0000018
$0.1046
₿0.0000017
$3.64M
₿60.61
$26.04M
₿433.22
$18.39M
₿305.9
Prévision du cours de Kyber Network Crystal (knc)
838 Mil.k Alliance  MLK $0.03294
₿0.00000054
-3.99 $18.38M
₿305.27
$0.03431
₿0.00000057
$0.0318
₿0.00000053
$4.89M
₿81.34
$32.5M
₿539.61
$18.38M
₿305.27
Prévision du cours de Mil.k Alliance (mlk)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency