Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$80.32B
Volume total
BTC 61.16%     ETH 7.10%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 cETH  CETH $36.23
₿0.0010
-0.14 $78.27M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$78.27M
₿5.58K
$78.27M
₿5.58K
Prévision du cours de cETH (ceth)
539 H2O Dao  H2O $0.09478
₿0.0000030
-0.86 $78.2M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.26K
₿8.12
$94.79M
₿3.1K
$78.2M
₿1.16K
Prévision du cours de H2O Dao (h2o)
540 Steem  STEEM $0.1523
₿0.0000045
2.16 $77.74M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$22.56M
₿87.05
$77.79M
$77.74M
₿2.1K
Prévision du cours de Steem (steem)
541 Pundi X  PUNDIX $0.3007
₿0.000012
0.26 $77.69M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.26M
₿693.31
$77.69M
₿3.21K
$77.69M
₿3.21K
Prévision du cours de Pundi X (pundix)
542 LON  LON $0.6662
₿0.000012
-0.04 $77.45M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$38.44K
₿4.85
$93.58M
₿1.75K
$77.45M
₿1.46K
Prévision du cours de LON (lon)
544 Dogelon Mars  ELON $0.0000001399
₿0.0000000000036
0.95 $76.77M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$3.56M
₿63.68
$139.67M
₿3.63K
$76.77M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
546 Zebec Network  ZBCN $0.000972
2.94 $76.31M
$0.001006
$0.0009093
$10.63M
$97.04M
$76.31M
Prévision du cours de Zebec Network (zbcn)
547 Songbird  SGB $0.004866
₿0.00000018
4.25 $76.36M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$294.06K
₿5.07
$90.7M
₿3.29K
$76.36M
₿2.71K
Prévision du cours de Songbird (sgb)
548 Bone ShibaSwap  BONE $0.305
₿0.000010
-1.92 $76.2M
₿2.52K
$0.3203
₿0.000010
$0.3048
₿0.000010
$4.06M
₿135.83
$76.23M
₿2.52K
$76.2M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
549 Numeraire  NMR $9.45
₿0.00046
2.04 $75.65M
₿2.9K
$9.59
₿0.00048
$9.18
₿0.00045
$10.85M
₿121.21
$100.83M
₿4.95K
$75.65M
₿2.9K
Prévision du cours de Numeraire (nmr)
551 Nosana  NOS $0.8981
₿0.000042
-4.60 $74.9M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$815.44K
₿23.57
$89.81M
₿4.24K
$74.9M
₿3.53K
Prévision du cours de Nosana (nos)
552 USDX  USDX $0.6696
₿0.000012
-0.16 $74.71M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.02K
₿4.74
$74.71M
₿1.44K
$74.71M
₿1.44K
Prévision du cours de USDX (usdx)
553 Geodnet  GEOD $0.2341
₿0.0000029
2.72 $74.34M
₿270.28
$0.2358
₿0.0000030
$0.2248
₿0.0000028
$519.07K
₿1.18
$231.88M
₿2.93K
$74.34M
₿270.28
Prévision du cours de Geodnet (geod)
554 TerraUSD  USTC $0.01326
₿0.00000035
-0.42 $74.19M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.5M
₿160.98
$80.83M
₿3.51K
$74.19M
₿3.21K
Prévision du cours de TerraUSD (ustc)
555 Medibloc  MED $0.007367
₿0.00000024
-0.33 $74.27M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$436.53K
₿459.55
$80.09M
₿2.31K
$74.27M
₿1.99K
Prévision du cours de Medibloc (med)
556 Metal  MTL $0.8749
₿0.000030
-0.53 $74.06M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.28M
₿154.98
$74.06M
₿2.02K
$74.06M
₿1.96K
Prévision du cours de Metal (mtl)
558 0x0.ai: AI Smart Contract  0X0 $0.08175
₿0.0000050
1.87 $73.03M
₿4.48K
$0.08586
₿0.0000053
$0.0762
₿0.0000050
$646.49K
₿18.94
$73.03M
₿4.48K
$73.03M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
559 Liquity  LQTY $0.7519
₿0.000021
-0.01* $73.31M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.89M
₿536.98
$75.27M
₿2.2K
$73.31M
₿2.1K
Prévision du cours de Liquity (lqty)
562 Smooth Love Potion  SLP $0.001769
₿0.000000076
0.68 $72.79M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$9.23M
₿254.16
$72.79M
$72.79M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
565 Paxos Standard  USDP $1
₿0.000014
0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$960.28K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 Iagon  IAG $0.1885
₿0.0000027
-6.46 $70.91M
₿1.08K
$0.2016
₿0.0000029
$0.1829
₿0.0000027
$537.12K
₿6.92
$188.57M
₿2.77K
$70.91M
₿1.08K
Prévision du cours de Iagon (iag)
572 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.05 $70.08M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$39.13M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
574 Solend  SLND $0.3815
₿0.000019
-4.90 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3547
₿0.000018
$19.63K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
580 Ocean Protocol  OCEAN $0.3291
₿0.000015
7.88 $67.72M
₿9.44K
$0.3446
₿0.000016
$0.3019
₿0.000015
$1.5M
₿693.8
$313.3M
₿21.92K
$67.72M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
582 SECRET  SCRT $0.2208
₿0.0000083
-1.11 $67.6M
₿2.27K
$0.2287
₿0.0000088
$0.217
₿0.0000083
$3.28M
₿60.07
$71.09M
₿2.44K
$67.6M
₿2.27K
Prévision du cours de SECRET (scrt)
589 Decentralized Social  DESO $6.3
₿0.00043
1.31 $66.53M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$1.05M
₿144.79
$68.27M
₿4.68K
$66.53M
₿4.56K
Prévision du cours de Decentralized Social (deso)
591 Magic  MAGIC $0.2093
₿0.000014
-1.79 $65.41M
₿3.86K
$0.2249
₿0.000014
$0.2087
₿0.000013
$72.84M
₿857.34
$72.79M
₿4.99K
$65.41M
₿3.86K
Prévision du cours de Magic (magic)
593 Kyber Network Crystal  KNC $0.3832
₿0.000010
0.65 $65.16M
₿1.85K
$0.3905
₿0.000011
$0.3774
₿0.000010
$15.25M
₿261.84
$91.9M
₿2.59K
$65.16M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
596 Ergo  ERG $0.804
₿0.000024
-1.06 $64.77M
₿1.84K
$0.817
₿0.000026
$0.7978
₿0.000024
$63.46K
₿6
$78.58M
₿2.41K
$64.77M
₿1.84K
Prévision du cours de Ergo (erg)
600 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.03 $63.62M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$772.52K
₿13.66
$214.15M
₿1.3K
$63.62M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
607 Tokamak Network  TON $1.21
₿0.000040
-1.27 $62.46M
₿1.87K
$1.27
₿0.000044
$1.2
₿0.000039
$2.08M
₿779.26
$112.52M
₿2.61K
$62.46M
₿1.87K
Prévision du cours de Tokamak Network (ton)
609 Moonriver  MOVR $6.47
₿0.00025
1.27 $61.8M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.03M
₿150.56
$76.8M
₿2.9K
$61.8M
₿2.3K
Prévision du cours de Moonriver (movr)
610 Bit2Me  B2M $0.01249
₿0.00000013
0.97 $61.87M
₿663.89
$0.01259
₿0.00000013
$0.01222
₿0.00000013
$48.64K
₿1.26
$62.5M
₿678.59
$61.87M
₿663.89
Prévision du cours de Bit2Me (b2m)
611 DIAdata  DIA $0.5158
₿0.0000088
15.07 $61.82M
₿977.29
$0.5283
₿0.0000090
$0.4442
₿0.0000088
$17.95M
₿123.45
$87.21M
₿1.49K
$61.82M
₿977.29
Prévision du cours de DIAdata (dia)
614 FunFair  FUN $0.005782
₿0.00000010
-1.94 $61.29M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$7.52M
₿113.44
$63.61M
₿1.16K
$61.29M
₿1.12K
Prévision du cours de FunFair (fun)
616 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06113
₿0.0000013
-0.09 $61.06M
₿1.3K
$0.06383
₿0.0000014
$0.06023
₿0.0000012
$3.57M
₿3.98
$61.06M
₿1.3K
$61.06M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
618 Balancer  BAL $0.9594
₿0.000068
-2.23 $60.72M
₿3.85K
$0.9887
₿0.000071
$0.9562
₿0.000068
$4.9M
₿131.23
$65.49M
₿4.3K
$60.72M
₿3.85K
Prévision du cours de Balancer (bal)
619 Cartesi  CTSI $0.06961
₿0.0000038
1.13 $60.41M
₿3.07K
$0.07067
₿0.0000040
$0.06782
₿0.0000038
$6.79M
₿150.18
$69.64M
₿3.91K
$60.41M
₿3.07K
Prévision du cours de Cartesi (ctsi)
620 Coin98  C98 $0.06358
₿0.0000059
0.73 $60.54M
₿3.89K
$0.06541
₿0.0000064
$0.06175
₿0.0000058
$13.91M
₿403.72
$63.7M
₿5.3K
$60.54M
₿3.89K
Prévision du cours de Coin98 (c98)
623 Morphware  XMW $0.07541
6.01 $58.86M
$0.07546
$0.06881
$265.73K
$92.98M
$58.86M
Prévision du cours de Morphware (xmw)
624 dYdX  ETHDYDX $0.6656
₿0.000043
0.61 $59.53M
₿13.49K
$0.6813
₿0.000045
$0.6555
₿0.000043
$9.85M
₿825.9
$143.03M
₿22.51K
$59.53M
₿13.49K
Prévision du cours de dYdX (ethdydx)
627 Celer Network  CELR $0.01049
₿0.00000050
0.18 $59.24M
₿2.84K
$0.01069
₿0.00000050
$0.01027
₿0.00000046
$7.79M
₿373.3
$104.93M
₿5.03K
$59.24M
₿2.84K
Prévision du cours de Celer Network (celr)
628 Oraichain Token  ORAI $3.21
₿0.00020
7.51 $59.1M
₿3.27K
$3.26
₿0.00020
$2.92
₿0.00020
$939.57K
₿99.69
$60.71M
₿3.64K
$59.1M
₿3.27K
Prévision du cours de Oraichain Token (orai)
629 BENQI  QI $0.008864
₿0.00000033
-1.60 $58.97M
₿1.48K
$0.009072
₿0.00000034
$0.008764
₿0.00000033
$2.39M
₿42.87
$63.82M
₿2.38K
$58.97M
₿1.48K
Prévision du cours de BENQI (qi)
631 Binance USD  BUSD $1.01
₿0.000014
1.53 $58.55M
₿1.04K
$1.01
₿0.000014
$0.996
₿0.000014
$402.95
₿10.08
$58.55M
₿1.04K
$58.55M
₿1.04K
635 dForce Token  DF $0.05814
₿0.00000088
-3.16 $58.12M
₿617.93
$0.06043
₿0.00000090
$0.05786
₿0.00000087
$2.69M
₿55.38
$58.12M
₿882.78
$58.12M
₿617.93
Prévision du cours de dForce Token (df)
639 ECOMI  OMI $0.0002121
₿0.0000000099
-2.94 $57.35M
₿2.71K
$0.0002367
₿0.000000010
$0.0002104
₿0.0000000097
$1.92M
₿7.27
$65.81M
₿3.11K
$57.35M
₿2.71K
Prévision du cours de ECOMI (omi)
640 Aurora  AURORA $0.09632
₿0.0000045
2.77 $57.56M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.45M
₿23.52
$96.45M
₿4.53K
$57.56M
₿2K
Prévision du cours de Aurora (aurora)
648 QuarkChain  QKC $0.007816
₿0.00000019
-2.77 $55.62M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.09M
₿25.59
$78.17M
₿1.94K
$55.62M
₿1.35K
Prévision du cours de QuarkChain (qkc)
650 Magic Internet Money  MIM $0.9968
₿0.000014
-1.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$846.28
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
651 PinLink  PIN $0.6863
-6.25 $55.07M
$0.7394
$0.6666
$1.54M
$68.84M
$55.07M
Prévision du cours de PinLink (pin)
653 WINk  WIN $0.0000553
₿0.0000000022
2.02 $55.01M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$24.37M
₿117.77
$55.3M
₿2.21K
$55.01M
₿2.13K
Prévision du cours de WINk (win)
655 AxonDAO Governance Token  AXGT $0.1263
₿0.0000066
-2.84 $55.18M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$362.77K
₿45.77
$126.37M
₿6.52K
$55.18M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
656 ao Computer  AO $14.15
-2.79 $54.05M
$14.84
$13.83
$2.85M
$54.05M
$54.05M
Prévision du cours de ao Computer (ao)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006584
₿0.00000034
-2.17 $53.94M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1.11M
₿31.77
$65.02M
₿3.39K
$53.94M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
661 HUNT Platform  HUNT $0.2686
₿0.0000075
0.63 $53.43M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.68M
₿68.66
$53.43M
₿1.51K
$53.43M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
662 TrustToken  TRU $0.0414
₿0.0000019
-0.62 $53.28M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$8.95M
₿296.08
$53.89M
₿2.4K
$53.28M
₿2.18K
Prévision du cours de TrustToken (tru)
664 NetMind Token  NMT $1.13
₿0.00013
22.86 $53.14M
₿0
$1.12
₿0.00016
$0.9138
₿0.00013
$3.3M
₿22.34
$162.66M
₿15.38K
$53.14M
₿0
Prévision du cours de NetMind Token (nmt)
665 Cobak Token  CBK $0.5641
₿0.000014
0.29 $52.84M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$3.24M
₿28.43
$56.51M
₿1.43K
$52.84M
₿1.19K
Prévision du cours de Cobak Token (cbk)
666 Concordium  CCD $0.004584
₿0.000000080
-0.58 $52.69M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$376.93K
₿16.29
$63.63M
₿1.06K
$52.69M
₿754.66
Prévision du cours de Concordium (ccd)
667 Wilder World  WILD $0.1625
₿0.000014
-1.38 $52.71M
₿3.98K
$0.1658
₿0.000015
$0.1609
₿0.000013
$798.98K
₿32.35
$81.26M
₿7.14K
$52.71M
₿3.98K
Prévision du cours de Wilder World (wild)
669 HydraDX  HDX $0.01362
₿0.00000028
0.96 $52.51M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$62.32K
₿4.98
$62.19M
₿1.3K
$52.51M
₿774.21
Prévision du cours de HydraDX (hdx)
670 ApeX  APEX $0.9366
₿0.000046
8.04 $52.35M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.21M
₿1.6K
$468.84M
₿46.01K
$52.35M
₿2.11K
Prévision du cours de ApeX (apex)
671 Bancor Network Token  BNT $0.4544
₿0.000012
-0.62 $52.33M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$193.82K
₿152.69
$52.33M
₿1.59K
$52.33M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
672 DODO  DODO $0.05218
₿0.0000032
3.78 $52.19M
₿2.15K
$0.05245
₿0.0000034
$0.04954
₿0.0000032
$10.49M
₿187.8
$52.19M
₿3.26K
$52.19M
₿2.15K
Prévision du cours de DODO (dodo)
675 CertiK  CTK $0.3593
₿0.000013
-2.47 $51.9M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$2.93M
₿32.93
$52.22M
₿1.74K
$51.9M
₿1.73K
Prévision du cours de CertiK (ctk)
679 Huobi Token  HT $0.3161
₿0.000011
-23.59 $50.4M
₿1.84K
$0.4148
₿0.000012
$0.3034
₿0.000011
$122.18K
₿27.72
$63.56M
₿2.32K
$50.4M
₿1.84K
Prévision du cours de Huobi Token (ht)
680 SuperRare  RARE $0.06174
₿0.0000024
-1.85 $51.23M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.82M
₿176.72
$61.74M
₿2.42K
$51.23M
₿1.66K
Prévision du cours de SuperRare (rare)
685 CorgiAI  CORGIAI $0.0001478
₿0.000000031
-1.23 $50.85M
₿10.89K
$0.0001504
₿0.000000033
$0.0001463
₿0.000000031
$42.73K
₿6.96
$55.14M
₿11.81K
$50.85M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
687 Escoin Token  ELG $0.2738
₿0.000017
-0.50 $50.45M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$298K
₿12.24
$68.47M
₿4.29K
$50.45M
₿2.42K
Prévision du cours de Escoin Token (elg)
688 Velodrome Finance  VELO $0.05432
₿0.0000035
-2.06 $50.36M
₿2.15K
$0.05593
₿0.0000037
$0.05365
₿0.0000034
$10.61M
₿193.29
$112.36M
₿5.59K
$50.36M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
690 Dego Finance  DEGO $2.37
₿0.000043
5.22 $49.76M
₿234.01
$2.39
₿0.000045
$2.18
₿0.000042
$10.15M
₿75.2
$49.76M
₿647.31
$49.76M
₿234.01
Prévision du cours de Dego Finance (dego)
692 Keep Network  KEEP $0.08987
₿0.0000032
-1.64 $49.41M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$11K
₿0.72
$89.88M
₿3.27K
$49.41M
₿1.8K
Prévision du cours de Keep Network (keep)
699 QANplatform  QANX $0.02876
₿0.0000013
-0.29 $48.92M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$186.57K
₿16.63
$60.42M
₿2.75K
$48.92M
₿2.23K
Prévision du cours de QANplatform (qanx)
702 Gains Network  GNS $1.59
₿0.000065
0.45 $48.46M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.5M
₿78.65
$48.46M
₿2.23K
$48.46M
₿2.23K
Prévision du cours de Gains Network (gns)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.1M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$90.44K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
706 Stronghold Token  SHX $0.008924
₿0.00000011
-2.07 $47.87M
₿593.51
$0.009168
₿0.00000011
$0.008906
₿0.000000099
$412.69K
₿12.49
$0
$47.87M
₿593.51
Prévision du cours de Stronghold Token (shx)
709 Helium Mobile  MOBILE $0.0005383
₿0.000000041
-0.16 $47.58M
₿3.57K
$0.0005434
₿0.000000044
$0.0005092
₿0.000000040
$2.42M
₿77.31
$123.97M
₿9.46K
$47.58M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
718 AUKI  AUKI $0.02565
6.13 $46.2M
$0.02591
$0.02378
$157.31K
$255.72M
$46.2M
Prévision du cours de AUKI (auki)
720 Storj  STORJ $0.3246
₿0.0000099
3.03 $46.68M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.54M
₿293.65
$137.98M
₿4.23K
$46.68M
₿1.43K
Prévision du cours de Storj (storj)
722 SSV Network  SSV $6.57
₿0.00076
0.84 $46.47M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$18.28M
₿676.96
$82.44M
₿8.58K
$46.47M
₿5.39K
Prévision du cours de SSV Network (ssv)
724 RIF Token  RIF $0.04644
₿0.0000036
0.93 $46.45M
₿3.65K
$0.04856
₿0.0000038
$0.04541
₿0.0000036
$3.21M
₿52.65
$46.45M
₿3.65K
$46.45M
₿3.65K
Prévision du cours de RIF Token (rif)
725 MovieBloc  MBL $0.002517
₿0.000000078
-1.75 $46.35M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.67M
₿29.17
$75.5M
₿2.34K
$46.35M
₿1.37K
Prévision du cours de MovieBloc (mbl)
727 RSS3  RSS3 $0.0643
₿0.0000060
1.19 $46.3M
₿3.95K
$0.06569
₿0.0000065
$0.06217
₿0.0000060
$5.73M
₿77.5
$64.34M
₿6.08K
$46.3M
₿3.95K
Prévision du cours de RSS3 (rss3)
728 DUSK Network  DUSK $0.09213
₿0.0000064
0.45 $46.06M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$4.71M
₿331.1
$46.06M
₿3.22K
$46.06M
₿2.94K
Prévision du cours de DUSK Network (dusk)
731 SpaceN  SN $1.13
₿0.0000069
-1.21 $45.21M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$26.7K
₿0.17
$1.13B
₿6.93K
$45.21M
₿277.44
Prévision du cours de SpaceN (sn)
734 Railgun  RAIL $0.7867
₿0.0000096
-0.98 $45.24M
₿553.67
$0.7956
₿0.0000097
$0.7794
₿0.0000089
$199.94K
₿2.78
$45.24M
₿553.67
$45.24M
₿553.67
Prévision du cours de Railgun (rail)
739 Cudos  CUDOS $0.006074
₿0.00000031
-1.61 $44.8M
₿2.14K
$0.0071
₿0.00000032
$0.004707
₿0.00000030
$4.32K
₿33.39
$56.6M
₿2.86K
$44.8M
₿2.14K
Prévision du cours de Cudos (cudos)
742 Forta  FORT $0.07806
₿0.0000028
1.96 $43.81M
₿987.97
$0.07755
₿0.0000029
$0.07553
₿0.0000028
$384.57K
₿11.38
$77.58M
₿2.9K
$43.81M
₿987.97
Prévision du cours de Forta (fort)
745 My Neighbor Alice  ALICE $0.4765
₿0.000025
0.47 $43.93M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$10.76M
₿233.79
$47.71M
₿2.55K
$43.93M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
746 Orchid Protocol  OXT $0.07371
₿0.0000020
-2.12 $43.61M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.93M
₿80.8
$73.72M
₿2.04K
$43.61M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
748 Liquity USD  LUSD $1
₿0.000014
-0.04 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$85.95K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
753 Origin Protocol  OGN $0.06189
₿0.0000031
0.90 $42.69M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.07M
₿352.47
$87.28M
₿3.12K
$42.69M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
754 Acala  ACA $0.03659
₿0.0000022
2.17 $42.69M
₿2.13K
$0.03744
₿0.0000024
$0.03549
₿0.0000021
$10.1M
₿131.9
$58.55M
₿2.38K
$42.69M
₿2.13K
Prévision du cours de Acala (aca)
755 Socean Staked Sol  INF $195.47
₿0.0029
-2.68 $42.69M
₿650.73
$200.85
₿0.0030
$194.02
₿0.0029
$1.41M
₿48.78
$130.74M
₿1.99K
$42.69M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
757 Energy Web Token  EWT $0.7001
₿0.000035
0.01 $42.32M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$53.97K
₿17.65
$48.32M
₿2.43K
$42.32M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
758 Strike  STRIKE $7.62
₿0.00019
-1.63 $42.21M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.56M
₿11.18
$49.84M
₿1.27K
$42.21M
₿919.03
Prévision du cours de Strike (strike)
762 Travala.com  AVA $0.62
₿0.000012
-1.77 $42.01M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$6.38M
₿55.82
$42.01M
₿787.59
$42.01M
₿675.43
Prévision du cours de Travala.com (ava)
763 Bifrost  BFC $0.03018
₿0.0000012
0.58 $41.99M
₿1.76K
$0.03095
₿0.0000013
$0.02985
₿0.0000012
$846.41K
₿38.72
$71.49M
₿2.99K
$41.99M
₿1.76K
Prévision du cours de Bifrost (bfc)
765 Milady Meme Coin  LADYS $0.00000004703
₿0.0000000000028
14.62 $41.71M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004083
₿0.0000000000027
$7.39M
₿165.48
$41.71M
₿2.52K
$41.71M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici