Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.65B
Volume total
BTC 59.87%     ETH 7.89%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Pundi X  PUNDIX $0.2558
₿0.000012
-0.22 $66.15M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.95M
₿693.31
$66.15M
₿3.21K
$66.15M
₿3.21K
Prévision du cours de Pundi X (pundix)
530 TerraUSD  USTC $0.0118
₿0.00000035
0.61 $66.04M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$5.93M
₿160.98
$71.94M
₿3.51K
$66.04M
₿3.21K
Prévision du cours de TerraUSD (ustc)
533 ConstitutionDAO  PEOPLE $0.0129
₿0.00000051
-1.26 $65.38M
₿2.58K
$0.01337
₿0.00000053
$0.01283
₿0.00000050
$12.09M
₿537.14
$65.38M
₿2.58K
$65.38M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 Tellor  TRB $24.28
₿0.0012
1.09 $64.42M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.84M
₿418.83
$66.39M
₿3.16K
$64.42M
₿3.12K
Prévision du cours de Tellor (trb)
540 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.05 $64.11M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.47M
₿13.66
$214.17M
₿1.3K
$64.11M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
541 Dent  DENT $0.0006648
₿0.000000026
-0.33 $63.6M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.3M
₿153.75
$66.49M
₿2.67K
$63.6M
₿2.55K
Prévision du cours de Dent (dent)
543 Centrifuge  CFG $0.1229
₿0.000012
1.51 $63.17M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.35M
₿16.97
$69.17M
₿6.64K
$63.17M
₿5.98K
Prévision du cours de Centrifuge (cfg)
544 ECOMI  OMI $0.0002323
₿0.0000000099
1.43 $62.95M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.29M
₿7.27
$72.23M
₿3.11K
$62.95M
₿2.71K
Prévision du cours de ECOMI (omi)
547 Moonbeam  GLMR $0.06451
₿0.0000062
-1.57 $62.48M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.58M
₿174.35
$75.29M
₿6.98K
$62.48M
₿5.35K
Prévision du cours de Moonbeam (glmr)
548 Bit2Me  B2M $0.01259
₿0.00000013
-0.33 $62.47M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$36.08K
₿1.26
$63.1M
₿678.59
$62.47M
₿663.89
Prévision du cours de Bit2Me (b2m)
549 Steem  STEEM $0.1224
₿0.0000045
0.36 $62.02M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$11.93M
₿87.05
$62.16M
$62.02M
₿2.1K
Prévision du cours de Steem (steem)
550 JOE  JOE $0.1561
₿0.000011
-2.03 $61.95M
₿3.86K
$0.1613
₿0.000011
$0.1557
₿0.000011
$3.21M
₿381.33
$78.08M
₿5.65K
$61.95M
₿3.86K
Prévision du cours de JOE (joe)
553 Smooth Love Potion  SLP $0.00149
₿0.000000076
-3.32 $61.31M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.21M
₿254.16
$61.31M
$61.31M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
556 Medibloc  MED $0.00629
₿0.00000024
-1.32 $60.03M
₿1.99K
$0.006375
₿0.00000025
$0.006278
₿0.00000023
$138.25K
₿459.55
$65.02M
₿2.31K
$60.03M
₿1.99K
Prévision du cours de Medibloc (med)
557 Ark  ARK $0.3233
₿0.000013
9.13 $60.02M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$33.68M
₿89.65
$60.7M
$60.02M
₿2.42K
Prévision du cours de Ark (ark)
562 SingularityNET  AGIX $0.1873
₿0.000014
-1.73 $59.1M
₿19.06K
$0.1929
₿0.000015
$0.1864
₿0.000014
$12.18K
₿2.42K
$89.31M
₿20.84K
$59.1M
₿19.06K
Prévision du cours de SingularityNET (agix)
563 Ergo  ERG $0.7287
₿0.000024
-0.13 $58.54M
₿1.84K
$0.7344
₿0.000026
$0.7213
₿0.000024
$48.31K
₿6
$71.22M
₿2.41K
$58.54M
₿1.84K
Prévision du cours de Ergo (erg)
564 Liquity  LQTY $0.5931
₿0.000021
-2.79 $57.91M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.55M
₿536.98
$59.48M
₿2.2K
$57.91M
₿2.1K
Prévision du cours de Liquity (lqty)
567 PinLink  PIN $0.7204
-6.83 $57.78M
$0.774
$0.7219
$1.01M
$72.22M
$57.78M
Prévision du cours de PinLink (pin)
568 Binance USD  BUSD $0.9951
₿0.000014
-0.08 $57.61M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.8K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
569 Metal  MTL $0.6804
₿0.000030
-0.71 $57.61M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$624.29K
₿154.98
$57.61M
₿2.02K
$57.61M
₿1.96K
Prévision du cours de Metal (mtl)
571 Numeraire  NMR $7.19
₿0.00046
-1.20 $57.57M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.18M
₿121.21
$76.76M
₿4.95K
$57.57M
₿2.9K
Prévision du cours de Numeraire (nmr)
575 Arcblock  ABT $0.5649
₿0.000040
-5.13 $55.69M
₿4.03K
$0.5968
₿0.000043
$0.5571
₿0.000039
$715.78K
₿141.83
$105.08M
₿7.6K
$55.69M
₿4.03K
Prévision du cours de Arcblock (abt)
576 Magic Internet Money  MIM $0.9998
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
578 SuperRare  RARE $0.06616
₿0.0000024
3.08 $55M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$126.35M
₿176.72
$66.28M
₿2.42K
$55M
₿1.66K
Prévision du cours de SuperRare (rare)
579 DODO  DODO $0.05473
₿0.0000032
0.25 $54.75M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.31M
₿187.8
$54.75M
₿3.26K
$54.75M
₿2.15K
Prévision du cours de DODO (dodo)
580 ROAM Token  ROAM $0.1949
-0.31 $54.54M
$0.1975
$0.1842
$26.13M
$194.94M
$54.54M
Prévision du cours de ROAM Token (roam)
582 QANplatform  QANX $0.03196
₿0.0000013
1.65 $54.33M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$145.59K
₿16.63
$67.1M
₿2.75K
$54.33M
₿2.23K
Prévision du cours de QANplatform (qanx)
583 SECRET  SCRT $0.1782
₿0.0000083
-3.21 $54.34M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.77M
₿60.07
$57.16M
₿2.44K
$54.34M
₿2.27K
Prévision du cours de SECRET (scrt)
586 Alethea Artificial Liquid Intelligence Token  ALI $0.006611
₿0.00000034
-5.66 $54.16M
₿1.19K
$0.007247
₿0.00000035
$0.006611
₿0.00000033
$738.73K
₿31.77
$65.27M
₿3.39K
$54.16M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
587 Concordium  CCD $0.004718
₿0.000000080
-1.80 $54.13M
₿754.66
$0.004808
₿0.000000081
$0.004717
₿0.000000077
$178.16K
₿16.29
$65.34M
₿1.06K
$54.13M
₿754.66
Prévision du cours de Concordium (ccd)
588 CorgiAI  CORGIAI $0.0001582
₿0.000000031
-2.78 $54.01M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$27.93K
₿6.96
$58.57M
₿11.81K
$54.01M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
593 Kyber Network Crystal  KNC $0.3141
₿0.000010
-0.17 $53.48M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.42M
₿2.59K
$53.48M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
594 ChainGPT  CGPT $0.06614
₿0.0000045
-4.12 $53.45M
₿1.99K
$0.06966
₿0.0000047
$0.06579
₿0.0000044
$13.61M
₿126.9
$66.08M
₿4.56K
$53.45M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
595 Access Protocol  ACS $0.001306
₿0.000000046
-4.96 $53.35M
₿1.6K
$0.001383
₿0.000000047
$0.001296
₿0.000000045
$1.21M
₿26.63
$115.41M
₿4.02K
$53.35M
₿1.6K
Prévision du cours de Access Protocol (acs)
597 Bella Protocol  BEL $0.6635
₿0.000031
-0.90 $53.08M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.32M
₿1.5K
$66.35M
₿3.16K
$53.08M
₿1.88K
Prévision du cours de Bella Protocol (bel)
598 Gemini Dollar  GUSD $0.9984
₿0.000014
0.21 $52.43M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$517.73K
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
603 Goldfinch  GFI $0.5617
₿0.000055
-1.69 $51.88M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$465.27K
₿206.72
$64.17M
₿6.38K
$51.88M
₿4K
Prévision du cours de Goldfinch (gfi)
604 Coin98  C98 $0.05553
₿0.0000059
-0.46 $51.87M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.75M
₿403.72
$55.54M
₿5.3K
$51.87M
₿3.89K
Prévision du cours de Coin98 (c98)
605 Wilder World  WILD $0.159
₿0.000014
-0.18 $51.77M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.87K
₿32.35
$79.81M
₿7.14K
$51.77M
₿3.98K
Prévision du cours de Wilder World (wild)
611 Tokamak Network  TON $0.9879
₿0.000040
0.10 $50.7M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$346.43K
₿779.26
$91.19M
₿2.61K
$50.7M
₿1.87K
Prévision du cours de Tokamak Network (ton)
614 NetMind Token  NMT $1.08
₿0.00013
-0.93 $50.17M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.79M
₿22.34
$156.35M
₿15.38K
$50.17M
₿0
Prévision du cours de NetMind Token (nmt)
615 Nosana  NOS $0.5996
₿0.000042
-3.33 $50.02M
₿3.53K
$0.6202
₿0.000044
$0.5925
₿0.000041
$244.8K
₿23.57
$59.97M
₿4.24K
$50.02M
₿3.53K
Prévision du cours de Nosana (nos)
616 dForce Token  DF $0.04973
₿0.00000088
0.25 $49.78M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.59M
₿55.38
$49.78M
₿882.78
$49.78M
₿617.93
Prévision du cours de dForce Token (df)
618 Moonriver  MOVR $5.18
₿0.00025
-2.13 $49.33M
₿2.3K
$5.3
₿0.00027
$5.13
₿0.00025
$1.98M
₿150.56
$61.28M
₿2.9K
$49.33M
₿2.3K
Prévision du cours de Moonriver (movr)
619 ao Computer  AO $13.43
-1.46 $49.09M
$13.73
$13.09
$1.77M
$49.09M
$49.09M
Prévision du cours de ao Computer (ao)
623 Overnight.fi USD+  USD+ $1
₿0.000014
0.22 $48.03M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$140.94K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
625 BENQI  QI $0.007319
₿0.00000033
0.29 $47.95M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.68M
₿2.38K
$47.95M
₿1.48K
Prévision du cours de BENQI (qi)
630 WINk  WIN $0.00004793
₿0.0000000022
0.86 $47.62M
₿2.13K
$0.00004825
₿0.0000000022
$0.00004737
₿0.0000000022
$12.37M
₿117.77
$47.87M
₿2.21K
$47.62M
₿2.13K
Prévision du cours de WINk (win)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.0095
₿0.00000011
$0.008727
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
640 Celer Network  CELR $0.008233
₿0.00000050
-2.67 $46.5M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.86M
₿373.3
$82.37M
₿5.03K
$46.5M
₿2.84K
Prévision du cours de Celer Network (celr)
641 Liquity USD  LUSD $1
₿0.000014
-0.01 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$124.87K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
651 Aurora  AURORA $0.07735
₿0.0000045
-2.01 $45.68M
₿2K
$0.07898
₿0.0000049
$0.07689
₿0.0000045
$290.72K
₿23.52
$77.3M
₿4.53K
$45.68M
₿2K
Prévision du cours de Aurora (aurora)
653 HydraDX  HDX $0.01182
₿0.00000028
-2.41 $45.5M
₿774.21
$0.01225
₿0.00000029
$0.01157
₿0.00000028
$47.46K
₿4.98
$53.99M
₿1.3K
$45.5M
₿774.21
Prévision du cours de HydraDX (hdx)
654 AxonDAO Governance Token  AXGT $0.1049
₿0.0000066
5.24 $45.39M
₿986.55
$0.1062
₿0.0000065
$0.09744
₿0.0000036
$260.78K
₿45.77
$104.91M
₿6.52K
$45.39M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04535
₿0.0000013
-1.60 $45.4M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.88M
₿3.98
$45.4M
₿1.3K
$45.4M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
657 HUNT Platform  HUNT $0.227
₿0.0000075
2.87 $45.25M
₿1.51K
$0.2292
₿0.0000077
$0.2184
₿0.0000070
$1.21M
₿68.66
$45.25M
₿1.51K
$45.25M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
659 Nym  NYM $0.05554
₿0.0000033
4.78 $45.07M
₿2.39K
$0.05579
₿0.0000033
$0.05198
₿0.0000032
$1.14M
₿23.82
$55.65M
₿3.34K
$45.07M
₿2.39K
Prévision du cours de Nym (nym)
660 Bancor Network Token  BNT $0.3887
₿0.000012
-0.59 $44.84M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$302.08K
₿152.69
$44.84M
₿1.59K
$44.84M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
661 CertiK  CTK $0.3103
₿0.000013
0.16 $44.82M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.11M
₿32.93
$44.88M
₿1.74K
$44.82M
₿1.73K
Prévision du cours de CertiK (ctk)
663 Cartesi  CTSI $0.0517
₿0.0000038
-0.69 $44.64M
₿3.07K
$0.05298
₿0.0000040
$0.0509
₿0.0000038
$6.17M
₿150.18
$51.7M
₿3.91K
$44.64M
₿3.07K
Prévision du cours de Cartesi (ctsi)
664 Quantum Resistant Ledger  QRL $0.5672
₿0.0000048
-11.36 $44.47M
₿380.5
$0.6515
₿0.0000048
$0.5673
₿0.0000045
$38.07K
₿14.22
$44.47M
₿512.23
$44.47M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
665 Energy Web Token  EWT $0.7401
₿0.000035
1.13 $44.45M
₿1.78K
$0.7403
₿0.000035
$0.7282
₿0.000034
$44.33K
₿17.65
$51.07M
₿2.43K
$44.45M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
668 Ardor  ARDR $0.04396
₿0.0000018
2.60 $43.99M
₿1.81K
$0.04444
₿0.0000019
$0.04191
₿0.0000017
$6.97M
₿142.69
$43.99M
₿1.81K
$43.99M
₿1.81K
Prévision du cours de Ardor (ardr)
670 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
671 Velodrome Finance  VELO $0.04782
₿0.0000035
-0.61 $43.85M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.66M
₿193.29
$98.06M
₿5.59K
$43.85M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
672 QuarkChain  QKC $0.006133
₿0.00000019
1.45 $43.6M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.43M
₿25.59
$61.33M
₿1.94K
$43.6M
₿1.35K
Prévision du cours de QuarkChain (qkc)
675 Cobak Token  CBK $0.4664
₿0.000014
2.68 $43.07M
₿1.19K
$0.4696
₿0.000014
$0.4508
₿0.000014
$2.41M
₿28.43
$46.47M
₿1.43K
$43.07M
₿1.19K
Prévision du cours de Cobak Token (cbk)
680 Ocean Protocol  OCEAN $0.2013
₿0.000015
1.42 $41.97M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$168.25K
₿693.8
$191.47M
₿21.92K
$41.97M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
682 Forta  FORT $0.07646
₿0.0000028
-0.53 $41.79M
₿987.97
$0.07718
₿0.0000029
$0.07647
₿0.0000028
$194.61K
₿11.38
$76.45M
₿2.9K
$41.79M
₿987.97
Prévision du cours de Forta (fort)
691 Stronghold Token  SHX $0.007599
₿0.00000011
-2.63 $40.85M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$467.4K
₿12.49
$0
$40.85M
₿593.51
Prévision du cours de Stronghold Token (shx)
695 SpaceN  SN $1
₿0.0000069
-0.25 $40.07M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.22K
₿0.17
$1B
₿6.93K
$40.07M
₿277.44
Prévision du cours de SpaceN (sn)
696 ApeX  APEX $0.7191
₿0.000046
-8.22 $40.19M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$13.47M
₿1.6K
$359.92M
₿46.01K
$40.19M
₿2.11K
Prévision du cours de ApeX (apex)
697 Bifrost  BFC $0.02866
₿0.0000012
1.97 $40.02M
₿1.76K
$0.0289
₿0.0000013
$0.02797
₿0.0000012
$600.78K
₿38.72
$68.14M
₿2.99K
$40.02M
₿1.76K
Prévision du cours de Bifrost (bfc)
698 SSV Network  SSV $5.63
₿0.00076
-7.54 $39.89M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$14.05M
₿676.96
$69.64M
₿8.58K
$39.89M
₿5.39K
Prévision du cours de SSV Network (ssv)
701 TrustToken  TRU $0.03121
₿0.0000019
-3.26 $39.66M
₿2.18K
$0.03246
₿0.0000020
$0.03093
₿0.0000019
$7.3M
₿296.08
$40.13M
₿2.4K
$39.66M
₿2.18K
Prévision du cours de TrustToken (tru)
703 Boba Network  BOBA $0.08918
₿0.0000071
-1.30 $39.52M
₿2.75K
$0.09144
₿0.0000074
$0.08833
₿0.0000071
$4.08M
₿655.27
$44.6M
₿3.61K
$39.52M
₿2.75K
Prévision du cours de Boba Network (boba)
704 DIAdata  DIA $0.3303
₿0.0000088
-3.19 $39.52M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$6.01M
₿123.45
$55.75M
₿1.49K
$39.52M
₿977.29
Prévision du cours de DIAdata (dia)
710 Gains Network  GNS $1.26
₿0.000065
-0.27 $39.05M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.24M
₿78.65
$39.05M
₿2.23K
$39.05M
₿2.23K
Prévision du cours de Gains Network (gns)
712 SMARDEX  SDEX $0.004284
₿0.00000032
-0.72 $38.93M
₿2.66K
$0.004337
₿0.00000032
$0.004273
₿0.00000031
$123.1K
₿25.34
$42.77M
₿3.21K
$38.93M
₿2.66K
Prévision du cours de SMARDEX (sdex)
716 Marinade  MNDE $0.09024
₿0.0000036
-3.51 $38.8M
₿958.16
$0.0936
₿0.0000038
$0.08925
₿0.0000035
$620.85K
₿13.43
$90.16M
₿3.65K
$38.8M
₿958.16
Prévision du cours de Marinade (mnde)
717 Oraichain Token  ORAI $2.13
₿0.00020
-3.65 $38.79M
₿3.27K
$2.23
₿0.00020
$2.13
₿0.00020
$657.63K
₿99.69
$40.18M
₿3.64K
$38.79M
₿3.27K
Prévision du cours de Oraichain Token (orai)
719 Acala  ACA $0.03315
₿0.0000022
-3.93 $38.69M
₿2.13K
$0.03454
₿0.0000024
$0.03257
₿0.0000021
$5.83M
₿131.9
$53.06M
₿2.38K
$38.69M
₿2.13K
Prévision du cours de Acala (aca)
720 Origin Protocol  OGN $0.05555
₿0.0000031
-1.73 $38.31M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.11M
₿352.47
$78.32M
₿3.12K
$38.31M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
721 MovieBloc  MBL $0.002084
₿0.000000078
1.08 $38.26M
₿1.37K
$0.002087
₿0.000000081
$0.002029
₿0.000000078
$3.05M
₿29.17
$62.57M
₿2.34K
$38.26M
₿1.37K
Prévision du cours de MovieBloc (mbl)
722 Helium IOT  IOT $0.0004226
₿0.000000018
-1.22 $38.14M
₿458.76
$0.0004318
₿0.000000019
$0.0004209
₿0.000000017
$3.38K
₿0.42
$84.54M
₿3.62K
$38.14M
₿458.76
Prévision du cours de Helium IOT (iot)
723 Ampleforth  AMPL $1.16
₿0.000017
3.72 $38.08M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$80.04K
₿14.1
$41.46M
₿4.46K
$38.08M
₿3.82K
Prévision du cours de Ampleforth (ampl)
724 Morphware  XMW $0.04855
-2.17 $37.9M
$0.05009
$0.04718
$116.19K
$59.87M
$37.9M
Prévision du cours de Morphware (xmw)
725 Uquid Coin  UQC $3.79
₿0.00013
-0.25 $37.9M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$221.2K
₿40.38
$151.6M
₿5.3K
$37.9M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
727 Keep Network  KEEP $0.06846
₿0.0000032
-3.29 $37.64M
₿1.8K
$0.07088
₿0.0000034
$0.06844
₿0.0000032
$274.15
₿0.72
$68.47M
₿3.27K
$37.64M
₿1.8K
Prévision du cours de Keep Network (keep)
728 Lista USD  LISUSD $0.9987
₿0.000014
0.01* $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$260.72K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
730 Telos  TLOS $0.08856
₿0.0000046
-1.50 $37.17M
₿1.94K
$0.08994
₿0.0000048
$0.0878
₿0.0000046
$4.9M
₿101.21
$37.17M
₿1.97K
$37.17M
₿1.94K
Prévision du cours de Telos (tlos)
731 My Neighbor Alice  ALICE $0.403
₿0.000025
-1.16 $37.15M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$10.64M
₿233.79
$40.34M
₿2.55K
$37.15M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
733 Orchid Protocol  OXT $0.06222
₿0.0000020
-1.24 $36.81M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.63M
₿80.8
$62.23M
₿2.04K
$36.81M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
734 RIF Token  RIF $0.03677
₿0.0000036
-1.10 $36.74M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.57M
₿52.65
$36.74M
₿3.65K
$36.74M
₿3.65K
Prévision du cours de RIF Token (rif)
735 Kujira  KUJI $0.2993
₿0.000032
10.17 $36.62M
₿4.01K
$0.3013
₿0.000034
$0.2692
₿0.000032
$206.57K
₿16.02
$36.63M
₿4.01K
$36.62M
₿4.01K
Prévision du cours de Kujira (kuji)
736 MARBLEX  MBX $0.1773
₿0.000015
-3.70 $36.59M
₿1.83K
$0.1843
₿0.000016
$0.1774
₿0.000015
$952.62K
₿32.11
$57.03M
₿5.01K
$36.59M
₿1.83K
Prévision du cours de MARBLEX (mbx)
737 Altura  ALU $0.03689
₿0.00000085
-1.35 $36.53M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13.36M
₿148.65
$36.53M
₿851.05
$36.53M
₿618.74
Prévision du cours de Altura (alu)
738 Radicle  RAD $0.7315
₿0.000036
-0.87 $36.46M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.51M
₿204.19
$73.17M
₿3.7K
$36.46M
₿1.84K
Prévision du cours de Radicle (rad)
739 Storm  STMX $0.003312
₿0.00000014
-0.13 $36.44M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.43M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
Prévision du cours de Storm (stmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici