$3.3T
Capitalisation boursière totale
$108.26B
Volume total
BTC 57.47%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2211)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 WAX  WAXP $0.008608
₿0.000000090
0.43 $39.01M
₿411.01
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.61M
₿18.5
$72.36M
₿762.28
$39.01M
₿411.01
Prévision du cours de WAX (waxp)
796 Ergo  ERG $0.4714
₿0.0000050
-3.79 $39.01M
₿416.95
$0.4919
₿0.0000051
$0.4715
₿0.0000050
$184.33K
₿1.89
$46.08M
₿492.57
$39.01M
₿416.95
Prévision du cours de Ergo (erg)
798 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000027
-15.23 $38.82M
₿471.53
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.43
₿0
$60.77M
₿738.21
$38.82M
₿471.53
Prévision du cours de GAL (migrated to Gravity - G) (gal)
806 Mil.k Alliance  MLK $0.0731
₿0.00000076
-0.40 $38.36M
₿403.32
$0.07348
₿0.00000077
$0.07194
₿0.00000075
$739.72K
₿8.12
$72.07M
₿757.8
$38.36M
₿403.32
Prévision du cours de Mil.k Alliance (mlk)
807 Santos FC Fan Token  SANTOS $2.36
₿0.000024
9.20 $38.02M
₿401.69
$2.4
₿0.000025
$2.16
₿0.000022
$18.65M
₿196.09
$70.88M
₿748.73
$38.02M
₿401.69
Prévision du cours de Santos FC Fan Token (santos)
810 Liquity  LQTY $0.3868
₿0.0000040
-1.98 $37.92M
₿401.06
$0.3973
₿0.0000041
$0.3718
₿0.0000038
$5.69M
₿68.53
$38.68M
₿409.13
$37.92M
₿401.06
Prévision du cours de Liquity (lqty)
812 Steem  STEEM $0.07032
₿0.00000074
-0.69 $37.81M
₿398.7
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$6.52M
₿67.11
$37.81M
₿398.7
$37.81M
₿398.7
Prévision du cours de Steem (steem)
815 Destra Network  DSYNC $0.03801
₿0.00000039
-9.69 $37.92M
₿394.31
$0.04209
₿0.00000044
$0.03732
₿0.00000039
$2.61M
₿26.74
$37.92M
₿394.31
$37.92M
₿394.31
Prévision du cours de Destra Network (dsync)
816 Chromia  CHR $0.04427
₿0.00000046
0.94 $37.72M
₿397.72
$0.04482
₿0.00000047
$0.04338
₿0.00000045
$3.53M
₿38.68
$37.72M
₿397.72
$37.72M
₿397.72
Prévision du cours de Chromia (chr)
817 GXChain  GXC $0.5037
₿0.0000052
0.89 $37.71M
₿396.67
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.03
$50.27M
₿528.89
$37.71M
₿396.67
Prévision du cours de GXChain (gxc)
819 XPIN Network  XPIN $0.002433
₿0.000000025
3.81 $37.64M
₿398.71
$0.002494
₿0.000000026
$0.002323
₿0.000000024
$5.43M
₿56.74
$243.41M
₿2.58K
$37.64M
₿398.71
Prévision du cours de XPIN Network (xpin)
820 DEAPCOIN  DEP $0.001366
₿0.000000014
0.75 $37.63M
₿396.07
$0.001371
₿0.000000014
$0.001352
₿0.000000014
$141.47K
₿1.5
$40.86M
₿430.12
$37.63M
₿396.07
Prévision du cours de DEAPCOIN (dep)
821 Lista USD  LISUSD $0.9983
₿0.000010
-0.01 $37.54M
₿395
$0.9987
₿0.000010
$0.9982
₿0.000010
$43K
₿0.45
$38.56M
₿405.77
$37.54M
₿395
Prévision du cours de Lista USD (lisusd)
823 Wrapped NXM  WNXM $79.96
₿0.00084
0.14 $37.26M
₿392.18
$80.52
₿0.00084
$79.51
₿0.00083
$255.82K
₿2.69
$37.26M
₿392.18
$37.26M
₿392.18
Prévision du cours de Wrapped NXM (wnxm)
825 Civic  CVC $0.04625
₿0.00000048
-0.45 $37.16M
₿391.72
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.81M
₿40.51
$46.34M
₿488.43
$37.16M
₿391.72
Prévision du cours de Civic (cvc)
826 Lava Network  LAVA $0.0858
₿0.00000089
8.86 $37.13M
₿388.51
$0.08952
₿0.00000093
$0.07671
₿0.00000080
$1.92M
₿20.35
$82.76M
₿865.91
$37.13M
₿388.51
Prévision du cours de Lava Network (lava)
828 Zcoin  FIRO $2.04
₿0.000021
9.55 $37.01M
₿389.53
$2.41
₿0.000025
$1.85
₿0.000019
$255.35
₿0
$37.01M
₿389.53
$37.01M
₿389.53
Prévision du cours de Zcoin (firo)
829 BLOCKv  VEE $0.01011
₿0.00000010
-1.49 $36.95M
₿389.75
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$386.26K
₿3.92
$36.95M
₿389.75
$36.95M
₿389.75
Prévision du cours de BLOCKv (vee)
832 Songbird  SGB $0.002277
₿0.000000024
-0.03 $36.77M
₿386.67
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$98.07K
₿1.23
$43.44M
₿456.82
$36.77M
₿386.67
Prévision du cours de Songbird (sgb)
838 RIF Token  RIF $0.03623
₿0.00000038
0.85 $36.27M
₿381.36
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.15M
₿9.98
$36.27M
₿381.36
$36.27M
₿381.36
Prévision du cours de RIF Token (rif)
845 Balancer  BAL $0.553
₿0.0000057
0.27 $35.6M
₿374.43
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.76M
₿19.07
$39.29M
₿413.21
$35.6M
₿374.43
Prévision du cours de Balancer (bal)
846 Across Protocol  ACX $0.05373
₿0.00000056
0.02 $35.56M
₿374.9
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$2.24M
₿23.78
$53.73M
₿566.47
$35.56M
₿374.9
Prévision du cours de Across Protocol (acx)
847 Celo Dollar  CUSD $0.9999
₿0.000010
0.01 $35.55M
₿374.02
$1
₿0.000010
$0.9997
₿0.000010
$983.35K
₿10.14
$35.55M
₿374.02
$35.55M
₿374.02
Prévision du cours de Celo Dollar (cusd)
851 Bit2Me  B2M $0.01199
₿0.00000012
1.83 $35.43M
₿372.78
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$64.11K
₿0.66
$59.29M
₿623.78
$35.43M
₿372.78
Prévision du cours de Bit2Me (b2m)
852 DIAdata  DIA $0.2943
₿0.0000030
3.36 $35.26M
₿371.62
$0.296
₿0.0000031
$0.2847
₿0.0000029
$1.64M
₿18.02
$49.74M
₿524.22
$35.26M
₿371.62
Prévision du cours de DIAdata (dia)
853 Bifrost  BFC $0.0253
₿0.00000026
6.84 $35.21M
₿369.24
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$3.01M
₿32.35
$59.94M
₿628.62
$35.21M
₿369.24
Prévision du cours de Bifrost (bfc)
854 Moonwell  WELL $0.007715
₿0.000000080
-1.08 $34.96M
₿366.4
$0.007857
₿0.000000082
$0.007648
₿0.000000080
$2.41M
₿26.93
$38.59M
₿404.42
$34.96M
₿366.4
Prévision du cours de Moonwell (well)
856 Metal  MTL $0.3907
₿0.0000041
0.70 $34.86M
₿368.07
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$2.85M
₿29.25
$34.86M
₿368.07
$34.86M
₿368.07
Prévision du cours de Metal (mtl)
857 Snowbank  SB $217.83
₿0.0023
-0.29 $34.77M
₿366.77
$220.24
₿0.0023
$212.19
₿0.0022
$236.37
₿0
$34.77M
₿366.77
$34.77M
₿366.77
Prévision du cours de Snowbank (sb)
858 FIDA  FIDA $0.0349
₿0.00000036
1.54 $34.63M
₿364.57
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.63M
₿49.85
$34.94M
₿367.91
$34.63M
₿364.57
Prévision du cours de FIDA (fida)
859 Liquity USD  LUSD $1
₿0.000010
0.11 $34.58M
₿363.68
$1
₿0.000010
$0.994
₿0.000010
$50.29K
₿0.52
$34.58M
₿363.68
$34.58M
₿363.68
860 Osaka Protocol  OSAK $0.00000004541
₿0.00000000000047
-3.45 $34.58M
₿363.91
$0.00000004775
₿0.00000000000049
$0.00000004541
₿0.00000000000047
$26.86K
₿0.28
$34.58M
₿363.91
$34.58M
₿363.91
Prévision du cours de Osaka Protocol (osak)
861 Cobak Token  CBK $0.3455
₿0.0000036
-0.71 $34.27M
₿358.48
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.29M
₿47.44
$34.55M
₿361.41
$34.27M
₿358.48
Prévision du cours de Cobak Token (cbk)
876 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.01* $33.36M
₿350.92
$0.1686
₿0.0000017
$0.166
₿0.0000017
$59.87K
₿0.66
$44.65M
₿469.7
$33.36M
₿350.92
Prévision du cours de Ocean Protocol (ocean)
878 Token Pocket  TPT $0.01016
₿0.00000010
-0.41 $33M
₿348.14
$0.01022
₿0.00000010
$0.01013
₿0.00000010
$72.59K
₿0.77
$33M
₿348.14
$33M
₿348.14
Prévision du cours de Token Pocket (tpt)
879 Aurora  AURORA $0.04922
₿0.00000051
-1.22 $33.09M
₿348.19
$0.04995
₿0.00000052
$0.04916
₿0.00000051
$621.81K
₿5.96
$49.22M
₿518.05
$33.09M
₿348.19
Prévision du cours de Aurora (aurora)
882 Medibloc  MED $0.003115
₿0.000000032
10.94 $32.97M
₿345.98
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.79M
₿308.63
$35.42M
₿371.67
$32.97M
₿345.98
Prévision du cours de Medibloc (med)
883 SPACE ID  ID $0.07637
₿0.00000080
7.10 $32.91M
₿348.78
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.39M
₿142.17
$152.62M
₿1.62K
$32.91M
₿348.78
Prévision du cours de SPACE ID (id)
884 Cartesi  CTSI $0.03651
₿0.00000038
3.01 $32.9M
₿347.03
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.57M
₿27.2
$36.52M
₿385.16
$32.9M
₿347.03
Prévision du cours de Cartesi (ctsi)
889 Advertise Coin  ADCO $0.7208
₿0.0000075
-0.27 $32.45M
₿341.73
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$11.06K
₿0.12
$36.06M
₿379.71
$32.45M
₿341.73
Prévision du cours de Advertise Coin (adco)
897 Phala Network  PHA $0.03859
₿0.00000040
0.52 $31.87M
₿336.41
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.53M
₿59.46
$38.6M
₿407.49
$31.87M
₿336.41
Prévision du cours de Phala Network (pha)
899 Thena  THE $0.2598
₿0.0000027
3.87 $31.79M
₿337.21
$0.2626
₿0.0000027
$0.2444
₿0.0000025
$10.9M
₿119.86
$71.2M
₿755.25
$31.79M
₿337.21
Prévision du cours de Thena (the)
902 Marlin  POND $0.003852
₿0.000000040
-0.07 $31.59M
₿332.96
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.41
$38.51M
₿405.93
$31.59M
₿332.96
Prévision du cours de Marlin (pond)
904 Wilder World  WILD $0.06561
₿0.00000069
-0.46 $31.42M
₿331.61
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$399.55K
₿4.29
$32.81M
₿346.21
$31.42M
₿331.61
Prévision du cours de Wilder World (wild)
906 Moonbeam  GLMR $0.03059
₿0.00000031
31.65 $31.27M
₿320.67
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$38.81M
₿384.14
$36.42M
₿373.44
$31.27M
₿320.67
Prévision du cours de Moonbeam (glmr)
907 Magic  MAGIC $0.09842
₿0.0000010
1.09 $31.26M
₿329.47
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.84M
₿82.57
$34.22M
₿360.65
$31.26M
₿329.47
Prévision du cours de Magic (magic)
908 Smooth Love Potion  SLP $0.000854
₿0.0000000089
2.08 $31.16M
₿328.14
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.39M
₿35.85
$31.16M
₿328.14
$31.16M
₿328.14
Prévision du cours de Smooth Love Potion (slp)
909 Dacxi  DXI $0.0006716
₿0.0000000069
3.21 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$359.28K
₿3.71
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
911 SingularityNET  AGIX $0.119
₿0.0000012
-0.27 $31.04M
₿326.66
$0.1216
₿0.0000012
$0.118
₿0.0000012
$11.26K
₿0.12
$64.33M
₿676.89
$31.04M
₿326.66
Prévision du cours de SingularityNET (agix)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
913 QuarkChain  QKC $0.004301
₿0.000000045
-1.72 $31.01M
₿327.28
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.13M
₿13.22
$43.07M
₿454.51
$31.01M
₿327.28
Prévision du cours de QuarkChain (qkc)
914 dKargo  DKA $0.006189
₿0.000000064
0.39 $30.83M
₿323.81
$0.00624
₿0.000000065
$0.006112
₿0.000000063
$1.72M
₿18.79
$30.83M
₿323.81
$30.83M
₿323.81
Prévision du cours de dKargo (dka)
917 CargoX  CXO $0.1841
₿0.0000019
-1.11 $30.78M
₿322.53
$0.188
₿0.0000019
$0.1816
₿0.0000019
$7.82K
₿0.09
$39.61M
₿415.07
$30.78M
₿322.53
Prévision du cours de CargoX (cxo)
918 sETH  SETH $2,651.76
₿0.027
-1.65 $30.71M
₿323.11
$2,702.17
₿0.028
$2,634.6
₿0.027
$313.89
₿0
$30.71M
₿323.11
$30.71M
₿323.11
Prévision du cours de sETH (seth)
921 Kujira  KUJI $0.04931
₿0.00000051
10.31 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$105.65
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
928 ChainGPT  CGPT $0.0344
₿0.00000036
1.39 $30.13M
₿317.2
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.19M
₿51.79
$34.33M
₿361.38
$30.13M
₿317.2
Prévision du cours de ChainGPT (cgpt)
930 Auki  AUKI $0.008535
₿0.000000088
0.40 $30.12M
₿313.32
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$138.39K
₿1.56
$85.31M
₿887.55
$30.12M
₿313.32
Prévision du cours de Auki (auki)
933 ankrETH  ANKRETH $3,970.37
₿0.041
-1.17 $29.7M
₿312.78
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.27
₿0.01
$29.7M
₿312.78
$29.7M
₿312.78
Prévision du cours de ankrETH (ankreth)
935 ao Computer  AO $5.09
₿0.000053
-2.45 $29.73M
₿313.21
$5.49
₿0.000057
$5.09
₿0.000053
$317.21K
₿3.34
$29.73M
₿313.21
$29.73M
₿313.21
Prévision du cours de ao Computer (ao)
938 Aergo  AERGO $0.06247
₿0.00000065
0.22 $29.54M
₿309.51
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.64M
₿52.84
$31.26M
₿327.52
$29.54M
₿309.51
Prévision du cours de Aergo (aergo)
940 HUNT Platform  HUNT $0.1479
₿0.0000015
-0.74 $29.43M
₿309.56
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$232.25K
₿2.47
$29.43M
₿309.56
$29.43M
₿309.56
Prévision du cours de HUNT Platform (hunt)
943 Janction  JCT $0.00254
₿0.000000027
11.28 $29.2M
₿312.66
$0.002647
₿0.000000027
$0.002264
₿0.000000023
$6.49M
₿68.84
$127.03M
₿1.36K
$29.2M
₿312.66
Prévision du cours de Janction (jct)
945 Adshares  ADS $0.7509
₿0.0000078
-0.35 $29.08M
₿306.13
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$735.88K
₿8.07
$29.1M
₿306.37
$29.08M
₿306.13
Prévision du cours de Adshares (ads)
947 Uquid Coin  UQC $2.89
₿0.000030
3.81 $28.93M
₿304.41
$2.98
₿0.000031
$2.79
₿0.000028
$12.24K
₿0.13
$115.73M
₿1.22K
$28.93M
₿304.41
Prévision du cours de Uquid Coin (uqc)
957 QANplatform  QANX $0.01674
₿0.00000017
-3.73 $28.47M
₿299.25
$0.01739
₿0.00000018
$0.01648
₿0.00000017
$257.93K
₿2.7
$35.16M
₿369.58
$28.47M
₿299.25
Prévision du cours de QANplatform (qanx)
970 Marcopolo  MAPO $0.004487
₿0.000000047
-1.16 $27.71M
₿291.62
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$622.89K
₿6.57
$43.51M
₿457.94
$27.71M
₿291.62
Prévision du cours de Marcopolo (mapo)
974 miMatic  MIMATIC $0.9998
₿0.000010
0.01* $27.56M
₿289.95
$1
₿0.000010
$0.9992
₿0.000010
$11.42K
₿0.1
$302.33M
₿3.18K
$27.56M
₿289.95
Prévision du cours de miMatic (mimatic)
976 SuperWalk GRND  GRND $0.03931
₿0.00000040
10.95 $27.82M
₿287.25
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.49M
₿15.15
$38.83M
₿400.84
$27.82M
₿287.25
Prévision du cours de SuperWalk GRND (grnd)
979 Clearpool  CPOOL $0.03042
₿0.00000031
-2.56 $27.49M
₿287.59
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.18M
₿22.89
$30.43M
₿318.28
$27.49M
₿287.59
Prévision du cours de Clearpool (cpool)
981 WINk  WIN $0.00002752
₿0.00000000028
-1.39 $27.4M
₿288.01
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.21M
₿88.47
$27.55M
₿289.54
$27.4M
₿288.01
Prévision du cours de WINk (win)
985 sUSD  SUSD $0.8056
₿0.0000084
-1.18 $27.06M
₿284.66
$0.8165
₿0.0000085
$0.8055
₿0.0000084
$26.42K
₿0.28
$27.06M
₿284.66
$27.06M
₿284.66
Prévision du cours de sUSD (susd)
988 Moonriver  MOVR $2.55
₿0.000026
-0.64 $27M
₿284.59
$2.63
₿0.000027
$2.53
₿0.000026
$3.92M
₿44.19
$31.38M
₿330.76
$27M
₿284.59
Prévision du cours de Moonriver (movr)
989 Nym  NYM $0.03257
₿0.00000034
-2.67 $26.9M
₿284.51
$0.03356
₿0.00000035
$0.0325
₿0.00000034
$1.4M
₿15.47
$32.59M
₿344.68
$26.9M
₿284.51
Prévision du cours de Nym (nym)
990 A Hunters Dream  CAW $0.00000004228
₿0.00000000000044
-3.12 $27M
₿284.57
$0.00000004371
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$705.36K
₿7.36
$28.27M
₿297.98
$27M
₿284.57
Prévision du cours de A Hunters Dream (caw)
994 HydraDX  HDX $0.004545
₿0.000000047
0.01* $26.8M
₿282.21
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$11.68K
₿0.13
$29.19M
₿307.44
$26.8M
₿282.21
Prévision du cours de HydraDX (hdx)
1000 Adventure Gold  AGLD $0.3027
₿0.0000031
5.53 $26.48M
₿280.65
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.55M
₿280.05
$28.11M
₿297.99
$26.48M
₿280.65
Prévision du cours de Adventure Gold (agld)
1007 Gains Network  GNS $0.9876
₿0.000010
3.15 $26.04M
₿275.25
$1.02
₿0.000010
$0.9575
₿0.0000099
$3.52M
₿36.86
$26.04M
₿275.25
$26.04M
₿275.25
Prévision du cours de Gains Network (gns)
1008 Travala.com  AVA $0.3657
₿0.0000038
9.18 $25.98M
₿274.9
$0.3682
₿0.0000038
$0.3343
₿0.0000034
$9.95M
₿103.87
$25.98M
₿274.9
$25.98M
₿274.9
Prévision du cours de Travala.com (ava)
1027 Pocket Network  POKT $0.01262
₿0.00000013
-1.22 $25.36M
₿266.54
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$712.19K
₿7.7
$29.64M
₿311.54
$25.36M
₿266.54
Prévision du cours de Pocket Network (pokt)
1029 Iagon  IAG $0.06689
₿0.00000070
-7.60 $25.31M
₿266.27
$0.07259
₿0.00000076
$0.06671
₿0.00000070
$397.05K
₿4.19
$67.31M
₿708.13
$25.31M
₿266.27
Prévision du cours de Iagon (iag)
1030 Hegic  HEGIC $0.02345
₿0.00000024
0.72 $25.29M
₿266.32
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$377.14
₿0
$25.29M
₿266.32
$25.29M
₿266.32
Prévision du cours de Hegic (hegic)
1031 JOE  JOE $0.06235
₿0.00000065
0.77 $25.17M
₿265.72
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.77M
₿29.55
$31.17M
₿329.01
$25.17M
₿265.72
Prévision du cours de JOE (joe)
1032 Velodrome Finance  VELO $0.02391
₿0.00000025
1.19 $25.14M
₿265.23
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.06M
₿42.98
$56.03M
₿591.23
$25.14M
₿265.23
Prévision du cours de Velodrome Finance (velo)
1036 Compound Basic Attention Token  CBAT $0.00401
₿0.000000042
1.78 $25.07M
₿264.22
$0.004031
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.07M
₿264.22
$25.07M
₿264.22
Prévision du cours de Compound Basic Attention Token (cbat)
1044 Arcblock  ABT $0.2512
₿0.0000026
-4.96 $24.77M
₿260.7
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$110.1K
₿1.16
$46.73M
₿491.89
$24.77M
₿260.7
Prévision du cours de Arcblock (abt)
1048 Keep Network  KEEP $0.0449
₿0.00000047
-1.29 $24.68M
₿259.53
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿472.11
$24.68M
₿259.53
Prévision du cours de Keep Network (keep)
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.002693
₿0.000000028
-12.27 $24.57M
₿258.58
$0.003078
₿0.000000032
$0.002677
₿0.000000028
$414.18K
₿4.46
$26.6M
₿279.93
$24.57M
₿258.58
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1053 Huobi Token  HT $0.2248
₿0.0000023
-1.91 $24.6M
₿259.8
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14.12K
₿0.15
$24.6M
₿259.8
$24.6M
₿259.8
Prévision du cours de Huobi Token (ht)
1056 Marinade  MNDE $0.0446
₿0.00000047
-2.65 $24.42M
₿258.14
$0.04636
₿0.00000048
$0.04377
₿0.00000045
$1.42M
₿3.11
$31.23M
₿330.16
$24.42M
₿258.14
Prévision du cours de Marinade (mnde)
1058 Cetus Protocol  CETUS $0.02716
₿0.00000028
1.61 $24.38M
₿256.45
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.83M
₿38.69
$27.17M
₿285.86
$24.38M
₿256.45
Prévision du cours de Cetus Protocol (cetus)
1062 agEUR  EURA $1.16
₿0.000012
-0.39 $24.25M
₿255.35
$1.16
₿0.000012
$1.15
₿0.000012
$22.08K
₿0.25
$24.25M
₿255.35
$24.25M
₿255.35
Prévision du cours de agEUR (eura)
1067 StrikeCoin  STRX $0.02839
₿0.00000029
2.24 $24.08M
₿253.36
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.7K
₿0.36
$25.19M
₿264.97
$24.08M
₿253.36
Prévision du cours de StrikeCoin (strx)
1068 BENQI  QI $0.003342
₿0.000000035
0.26 $24.08M
₿253.63
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$998.74K
₿9.83
$24.08M
₿253.63
$24.08M
₿253.63
Prévision du cours de BENQI (qi)
1071 stake.link  SDL $0.4358
₿0.0000045
-1.63 $23.9M
₿251.37
$0.4577
₿0.0000047
$0.434
₿0.0000045
$1.84K
₿0.02
$43.58M
₿458.31
$23.9M
₿251.37
Prévision du cours de stake.link (sdl)
1072 Coin98  C98 $0.02385
₿0.00000025
-0.49 $23.86M
₿251.08
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.71M
₿38.86
$23.86M
₿251.08
$23.86M
₿251.08
Prévision du cours de Coin98 (c98)
1074 Electroneum  ETN $0.001332
₿0.000000014
4.54 $23.76M
₿254.78
$0.001356
₿0.000000014
$0.001269
₿0.000000013
$522.8K
₿5.5
$27.75M
₿297.57
$23.76M
₿254.78
Prévision du cours de Electroneum (etn)
1076 MovieBloc  MBL $0.001247
₿0.000000013
0.95 $23.73M
₿250
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.42M
₿35.61
$37.45M
₿394.53
$23.73M
₿250
Prévision du cours de MovieBloc (mbl)
1079 Nosana  NOS $0.2828
₿0.0000029
-6.75 $23.59M
₿247.94
$0.304
₿0.0000031
$0.2821
₿0.0000029
$346.12K
₿3.66
$28.29M
₿297.29
$23.59M
₿247.94
Prévision du cours de Nosana (nos)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀