$3.3T
Capitalisation boursière totale
$103.8B
Volume total
BTC 57.45%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2211)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
796 Ergo  ERG $0.4724
₿0.0000049
-3.87 $39.09M
₿412.44
$0.4919
₿0.0000051
$0.471
₿0.0000049
$178.72K
₿1.89
$46.17M
₿487.23
$39.09M
₿412.44
Prévision du cours de Ergo (erg)
798 Auction  AUCTION $5.51
₿0.000057
1.16 $39.07M
₿411.3
$5.67
₿0.000059
$5.42
₿0.000056
$8.21M
₿86.27
$42.1M
₿443.24
$39.07M
₿411.3
Prévision du cours de Auction (auction)
799 WAX  WAXP $0.008633
₿0.000000090
0.51 $39.07M
₿409.68
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.73M
₿18.22
$72.45M
₿759.81
$39.07M
₿409.68
Prévision du cours de WAX (waxp)
800 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000031
-15.33 $38.82M
₿409.83
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.5
₿0
$60.77M
₿641.62
$38.82M
₿409.83
Prévision du cours de GAL (migrated to Gravity - G) (gal)
807 Destra Network  DSYNC $0.03853
₿0.00000040
-6.77 $38.42M
₿406.79
$0.04172
₿0.00000043
$0.03732
₿0.00000039
$2.61M
₿27.51
$38.42M
₿406.79
$38.42M
₿406.79
Prévision du cours de Destra Network (dsync)
808 Mil.k Alliance  MLK $0.07307
₿0.00000077
-0.31 $38.35M
₿405.22
$0.07347
₿0.00000077
$0.07194
₿0.00000075
$607.03K
₿6.41
$72.06M
₿761.36
$38.35M
₿405.22
Prévision du cours de Mil.k Alliance (mlk)
810 Liquity  LQTY $0.3905
₿0.0000040
-1.20 $38.23M
₿400.06
$0.3953
₿0.0000041
$0.3718
₿0.0000038
$6.9M
₿72.47
$39M
₿408.11
$38.23M
₿400.06
Prévision du cours de Liquity (lqty)
812 Santos FC Fan Token  SANTOS $2.37
₿0.000024
9.24 $38.14M
₿399.92
$2.4
₿0.000025
$2.16
₿0.000022
$18.28M
₿191.84
$71.09M
₿745.44
$38.14M
₿399.92
Prévision du cours de Santos FC Fan Token (santos)
815 Steem  STEEM $0.07042
₿0.00000074
-0.14 $37.79M
₿398.64
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$7.11M
₿74.65
$37.79M
₿398.64
$37.79M
₿398.64
Prévision du cours de Steem (steem)
816 Chromia  CHR $0.0444
₿0.00000046
1.36 $37.78M
₿398.66
$0.04482
₿0.00000047
$0.04353
₿0.00000045
$3.15M
₿34.31
$37.78M
₿398.66
$37.78M
₿398.66
Prévision du cours de Chromia (chr)
818 GXChain  GXC $0.5027
₿0.0000053
0.60 $37.71M
₿397.72
$0.5234
₿0.0000055
$0.4806
₿0.0000050
$2.38K
₿0.03
$50.27M
₿530.3
$37.71M
₿397.72
Prévision du cours de GXChain (gxc)
820 DEAPCOIN  DEP $0.001367
₿0.000000014
0.87 $37.65M
₿397.51
$0.001371
₿0.000000014
$0.001353
₿0.000000014
$138.25K
₿1.48
$40.88M
₿431.69
$37.65M
₿397.51
Prévision du cours de DEAPCOIN (dep)
822 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿395.8
$0.9987
₿0.000010
$0.9981
₿0.000010
$12.64K
₿0.13
$38.56M
₿406.59
$37.54M
₿395.8
Prévision du cours de Lista USD (lisusd)
823 XPIN Network  XPIN $0.002409
₿0.000000025
2.51 $37.34M
₿392.63
$0.002494
₿0.000000026
$0.002323
₿0.000000024
$5.51M
₿57.79
$241.44M
₿2.54K
$37.34M
₿392.63
Prévision du cours de XPIN Network (xpin)
825 Wrapped NXM  WNXM $80.01
₿0.00084
0.11 $37.26M
₿392.43
$80.52
₿0.00084
$79.51
₿0.00083
$256.42K
₿2.7
$37.26M
₿392.43
$37.26M
₿392.43
Prévision du cours de Wrapped NXM (wnxm)
827 Civic  CVC $0.0465
₿0.00000048
0.01* $37.28M
₿392.23
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.75M
₿39.53
$46.49M
₿489.07
$37.28M
₿392.23
Prévision du cours de Civic (cvc)
829 Zcoin  FIRO $2.04
₿0.000021
9.99 $37.01M
₿390.41
$2.41
₿0.000025
$1.85
₿0.000019
$255.35
₿0
$37.01M
₿390.41
$37.01M
₿390.41
Prévision du cours de Zcoin (firo)
830 Songbird  SGB $0.002278
₿0.000000024
0.25 $36.78M
₿387.79
$0.002335
₿0.000000024
$0.002269
₿0.000000023
$97.81K
₿1.04
$43.44M
₿458.02
$36.78M
₿387.79
Prévision du cours de Songbird (sgb)
832 BLOCKv  VEE $0.01008
₿0.00000010
-2.07 $36.74M
₿388.07
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$407.9K
₿4.28
$36.74M
₿388.07
$36.74M
₿388.07
Prévision du cours de BLOCKv (vee)
838 RIF Token  RIF $0.03638
₿0.00000038
1.13 $36.39M
₿383.98
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.22M
₿11.88
$36.39M
₿383.98
$36.39M
₿383.98
Prévision du cours de RIF Token (rif)
844 Bifrost  BFC $0.0257
₿0.00000026
8.72 $35.72M
₿374.6
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$2.98M
₿31.11
$60.82M
₿637.75
$35.72M
₿374.6
Prévision du cours de Bifrost (bfc)
845 Across Protocol  ACX $0.05404
₿0.00000056
-0.02 $35.72M
₿376.57
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$2.2M
₿23.27
$53.98M
₿568.99
$35.72M
₿376.57
Prévision du cours de Across Protocol (acx)
848 Balancer  BAL $0.5533
₿0.0000058
0.46 $35.6M
₿375.95
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.7M
₿17.93
$39.28M
₿414.89
$35.6M
₿375.95
Prévision du cours de Balancer (bal)
849 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿375.34
$1
₿0.000010
$0.9997
₿0.000010
$806.25K
₿5.74
$35.55M
₿375.34
$35.55M
₿375.34
Prévision du cours de Celo Dollar (cusd)
850 Bit2Me  B2M $0.01201
₿0.00000012
1.98 $35.47M
₿373.04
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$65.68K
₿0.68
$59.36M
₿624.21
$35.47M
₿373.04
Prévision du cours de Bit2Me (b2m)
852 DIAdata  DIA $0.2961
₿0.0000030
3.20 $35.43M
₿372.52
$0.2961
₿0.0000031
$0.2851
₿0.0000029
$1.59M
₿16.65
$49.98M
₿525.48
$35.43M
₿372.52
Prévision du cours de DIAdata (dia)
855 Metal  MTL $0.3935
₿0.0000041
1.73 $35.08M
₿368.7
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$2.77M
₿29.63
$35.08M
₿368.7
$35.08M
₿368.7
Prévision du cours de Metal (mtl)
856 Moonwell  WELL $0.007694
₿0.000000081
-1.23 $34.94M
₿370.13
$0.007839
₿0.000000082
$0.007648
₿0.000000080
$2.26M
₿23.85
$38.57M
₿408.54
$34.94M
₿370.13
Prévision du cours de Moonwell (well)
858 FIDA  FIDA $0.03501
₿0.00000036
2.38 $34.67M
₿365.31
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.63M
₿48.56
$34.99M
₿368.66
$34.67M
₿365.31
Prévision du cours de FIDA (fida)
860 Snowbank  SB $218.62
₿0.0022
0.35 $34.9M
₿365.02
$220.24
₿0.0023
$212.19
₿0.0022
$215.92
₿0
$34.9M
₿365.02
$34.9M
₿365.02
Prévision du cours de Snowbank (sb)
861 Osaka Protocol  OSAK $0.00000004543
₿0.00000000000047
-2.22 $34.58M
₿364.54
$0.00000004775
₿0.00000000000049
$0.00000004527
₿0.00000000000047
$28.31K
₿0.3
$34.58M
₿364.54
$34.58M
₿364.54
Prévision du cours de Osaka Protocol (osak)
862 Liquity USD  LUSD $0.9972
₿0.000010
-0.34 $34.51M
₿364.45
$1
₿0.000010
$0.994
₿0.000010
$89.54K
₿1.07
$34.51M
₿364.45
$34.51M
₿364.45
865 Cobak Token  CBK $0.3456
₿0.0000036
-0.69 $34.28M
₿364.21
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.06M
₿42.86
$34.56M
₿367.19
$34.28M
₿364.21
Prévision du cours de Cobak Token (cbk)
876 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-0.10 $33.27M
₿350.88
$0.1686
₿0.0000017
$0.166
₿0.0000017
$61.76K
₿0.65
$44.53M
₿469.65
$33.27M
₿350.88
Prévision du cours de Ocean Protocol (ocean)
878 SPACE ID  ID $0.07689
₿0.00000081
8.12 $33.1M
₿346.72
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$14.2M
₿183.12
$153.51M
₿1.61K
$33.1M
₿346.72
Prévision du cours de SPACE ID (id)
879 Aurora  AURORA $0.04921
₿0.00000051
-0.42 $33.09M
₿348.66
$0.04995
₿0.00000052
$0.04912
₿0.00000051
$618.69K
₿6.52
$49.23M
₿518.72
$33.09M
₿348.66
Prévision du cours de Aurora (aurora)
880 Cartesi  CTSI $0.03665
₿0.00000039
3.25 $33.03M
₿356.74
$0.03785
₿0.00000039
$0.03525
₿0.00000037
$3.51M
₿36.1
$36.65M
₿395.94
$33.03M
₿356.74
Prévision du cours de Cartesi (ctsi)
881 Token Pocket  TPT $0.01016
₿0.00000010
0.04 $33.01M
₿348.88
$0.01022
₿0.00000010
$0.01012
₿0.00000010
$71.43K
₿0.61
$33.01M
₿348.88
$33.01M
₿348.88
Prévision du cours de Token Pocket (tpt)
887 Medibloc  MED $0.003091
₿0.000000032
10.94 $32.78M
₿347.36
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.65M
₿311.37
$35.21M
₿373.15
$32.78M
₿347.36
Prévision du cours de Medibloc (med)
891 Advertise Coin  ADCO $0.7214
₿0.0000075
-0.24 $32.46M
₿341.29
$0.7317
₿0.0000076
$0.7163
₿0.0000075
$10.95K
₿0.12
$36.06M
₿379.21
$32.46M
₿341.29
Prévision du cours de Advertise Coin (adco)
894 Thena  THE $0.2629
₿0.0000027
7.54 $32.15M
₿337.2
$0.2626
₿0.0000027
$0.2444
₿0.0000025
$9.82M
₿104.35
$72.01M
₿755.21
$32.15M
₿337.2
Prévision du cours de Thena (the)
896 Phala Network  PHA $0.03867
₿0.00000040
0.77 $31.94M
₿335.65
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.08M
₿55.33
$38.69M
₿406.56
$31.94M
₿335.65
Prévision du cours de Phala Network (pha)
898 Marlin  POND $0.003885
₿0.000000040
0.74 $31.87M
₿336.04
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.35M
₿14.13
$38.85M
₿409.68
$31.87M
₿336.04
Prévision du cours de Marlin (pond)
901 Moonbeam  GLMR $0.0302
₿0.00000032
30.60 $31.47M
₿336.19
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$39.53M
₿428.59
$36.65M
₿391.52
$31.47M
₿336.19
Prévision du cours de Moonbeam (glmr)
905 Magic  MAGIC $0.09896
₿0.0000010
1.30 $31.36M
₿330.21
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.99M
₿83.72
$34.33M
₿361.46
$31.36M
₿330.21
Prévision du cours de Magic (magic)
906 Smooth Love Potion  SLP $0.0008589
₿0.0000000090
2.77 $31.27M
₿329.47
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.37M
₿35.42
$31.27M
₿329.47
$31.27M
₿329.47
Prévision du cours de Smooth Love Potion (slp)
909 Wilder World  WILD $0.06504
₿0.00000068
-0.92 $31.19M
₿328.95
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$393.52K
₿4.15
$32.56M
₿343.43
$31.19M
₿328.95
Prévision du cours de Wilder World (wild)
910 Dacxi  DXI $0.0006606
₿0.0000000070
2.14 $31.13M
₿315.8
$0.0006777
₿0.0000000071
$0.0006257
₿0.0000000065
$351.24K
₿3.73
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
911 QuarkChain  QKC $0.004321
₿0.000000045
-1.31 $31.13M
₿328.53
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.11M
₿11.68
$43.23M
₿456.26
$31.13M
₿328.53
Prévision du cours de QuarkChain (qkc)
914 dKargo  DKA $0.006197
₿0.000000065
0.41 $31.1M
₿326.95
$0.006245
₿0.000000065
$0.006112
₿0.000000063
$1.63M
₿17.17
$31.1M
₿326.95
$31.1M
₿326.95
Prévision du cours de dKargo (dka)
915 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
916 SingularityNET  AGIX $0.1193
₿0.0000012
0.80 $31.07M
₿326.65
$0.1216
₿0.0000012
$0.118
₿0.0000012
$10.46K
₿0.11
$64.38M
₿676.89
$31.07M
₿326.65
Prévision du cours de SingularityNET (agix)
919 CargoX  CXO $0.1841
₿0.0000019
-1.87 $30.77M
₿323.97
$0.188
₿0.0000019
$0.1816
₿0.0000019
$5.95K
₿0.07
$39.6M
₿416.92
$30.77M
₿323.97
Prévision du cours de CargoX (cxo)
920 sETH  SETH $2,649.56
₿0.027
-1.75 $30.65M
₿323.28
$2,696.75
₿0.028
$2,634.6
₿0.027
$270.76
₿0
$30.65M
₿323.28
$30.65M
₿323.28
Prévision du cours de sETH (seth)
921 Kujira  KUJI $0.04938
₿0.00000051
9.94 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$105.8
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
927 ChainGPT  CGPT $0.03453
₿0.00000036
1.41 $30.24M
₿317.47
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.42M
₿56.81
$34.45M
₿361.7
$30.24M
₿317.47
Prévision du cours de ChainGPT (cgpt)
931 Auki  AUKI $0.008511
₿0.000000089
-0.26 $30.01M
₿316.96
$0.008645
₿0.000000090
$0.008348
₿0.000000087
$149.48K
₿1.58
$85.02M
₿897.86
$30.01M
₿316.96
Prévision du cours de Auki (auki)
934 ankrETH  ANKRETH $3,971.9
₿0.041
-1.13 $29.71M
₿312.58
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.45
₿0.01
$29.71M
₿312.58
$29.71M
₿312.58
Prévision du cours de ankrETH (ankreth)
936 ao Computer  AO $5.07
₿0.000053
-2.78 $29.58M
₿312.17
$5.49
₿0.000057
$5.07
₿0.000053
$319.33K
₿3.37
$29.58M
₿312.17
$29.58M
₿312.17
Prévision du cours de ao Computer (ao)
937 Aergo  AERGO $0.06251
₿0.00000065
0.58 $29.52M
₿311.76
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.48M
₿47.42
$31.24M
₿329.91
$29.52M
₿311.76
Prévision du cours de Aergo (aergo)
939 HUNT Platform  HUNT $0.1484
₿0.0000015
0.02 $29.51M
₿311.61
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$185.79K
₿1.96
$29.51M
₿311.61
$29.51M
₿311.61
Prévision du cours de HUNT Platform (hunt)
940 Uquid Coin  UQC $2.9
₿0.000030
3.41 $29.81M
₿305.67
$2.98
₿0.000031
$2.81
₿0.000029
$22K
₿0.13
$119.26M
₿1.22K
$29.81M
₿305.67
Prévision du cours de Uquid Coin (uqc)
946 Adshares  ADS $0.7509
₿0.0000078
-0.06 $29.02M
₿306.77
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$710.26K
₿7.42
$29.04M
₿306.93
$29.02M
₿306.77
Prévision du cours de Adshares (ads)
957 SuperWalk GRND  GRND $0.03991
₿0.00000042
12.70 $28.25M
₿296.51
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.61M
₿17
$39.42M
₿413.78
$28.25M
₿296.51
Prévision du cours de SuperWalk GRND (grnd)
958 Janction  JCT $0.002471
₿0.000000026
7.97 $28.41M
₿301.69
$0.002647
₿0.000000027
$0.002277
₿0.000000023
$6.48M
₿68.22
$123.58M
₿1.31K
$28.41M
₿301.69
Prévision du cours de Janction (jct)
964 QANplatform  QANX $0.01627
₿0.00000017
-6.04 $27.73M
₿298.9
$0.01736
₿0.00000018
$0.01633
₿0.00000017
$279.28K
₿2.66
$34.25M
₿369.15
$27.73M
₿298.9
Prévision du cours de QANplatform (qanx)
969 Marcopolo  MAPO $0.004484
₿0.000000047
-1.39 $27.69M
₿292.35
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$619.75K
₿6.54
$43.48M
₿459.09
$27.69M
₿292.35
Prévision du cours de Marcopolo (mapo)
972 miMatic  MIMATIC $0.9997
₿0.000010
0.02 $27.56M
₿290.62
$1
₿0.000010
$0.9992
₿0.000010
$9.19K
₿0.12
$302.29M
₿3.19K
$27.56M
₿290.62
Prévision du cours de miMatic (mimatic)
973 Clearpool  CPOOL $0.03052
₿0.00000032
-1.71 $27.56M
₿289.97
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.13M
₿22.42
$30.5M
₿320.92
$27.56M
₿289.97
Prévision du cours de Clearpool (cpool)
979 WINk  WIN $0.00002754
₿0.00000000028
-0.99 $27.37M
₿288.87
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.83M
₿82.81
$27.51M
₿290.41
$27.37M
₿288.87
Prévision du cours de WINk (win)
983 sUSD  SUSD $0.8065
₿0.0000084
-1.02 $27.06M
₿285.4
$0.8151
₿0.0000085
$0.8052
₿0.0000084
$28.55K
₿0.36
$27.06M
₿285.4
$27.06M
₿285.4
Prévision du cours de sUSD (susd)
985 Moonriver  MOVR $2.56
₿0.000026
0.27 $27.09M
₿285.17
$2.63
₿0.000027
$2.53
₿0.000026
$4.22M
₿43.89
$31.48M
₿331.44
$27.09M
₿285.17
Prévision du cours de Moonriver (movr)
990 HydraDX  HDX $0.004555
₿0.000000047
0.06 $26.86M
₿283.12
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$10.83K
₿0.12
$29.26M
₿308.43
$26.86M
₿283.12
Prévision du cours de HydraDX (hdx)
991 Nym  NYM $0.03252
₿0.00000034
-2.84 $26.84M
₿282.66
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.31M
₿13.86
$32.51M
₿342.45
$26.84M
₿282.66
Prévision du cours de Nym (nym)
992 A Hunters Dream  CAW $0.0000000421
₿0.00000000000044
-2.87 $26.81M
₿283.54
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$705.54K
₿7.44
$28.07M
₿296.9
$26.81M
₿283.54
Prévision du cours de A Hunters Dream (caw)
1000 Adventure Gold  AGLD $0.3049
₿0.0000032
6.05 $26.61M
₿280.9
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.75M
₿281.11
$28.25M
₿298.25
$26.61M
₿280.9
Prévision du cours de Adventure Gold (agld)
1006 Gains Network  GNS $0.9995
₿0.000010
3.01 $26.22M
₿275.49
$1.02
₿0.000010
$0.9703
₿0.000010
$3.44M
₿36.21
$26.22M
₿275.49
$26.22M
₿275.49
Prévision du cours de Gains Network (gns)
1007 Travala.com  AVA $0.368
₿0.0000038
9.55 $26.15M
₿274.41
$0.3682
₿0.0000038
$0.3343
₿0.0000035
$10.11M
₿105.92
$26.15M
₿274.41
$26.15M
₿274.41
Prévision du cours de Travala.com (ava)
1024 Pocket Network  POKT $0.01265
₿0.00000013
-0.94 $25.45M
₿267.38
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$706.18K
₿4.18
$29.75M
₿312.53
$25.45M
₿267.38
Prévision du cours de Pocket Network (pokt)
1029 Iagon  IAG $0.06753
₿0.00000071
-6.63 $25.4M
₿266.57
$0.07233
₿0.00000075
$0.06671
₿0.00000070
$394.87K
₿1.99
$67.55M
₿708.91
$25.4M
₿266.57
Prévision du cours de Iagon (iag)
1031 Hegic  HEGIC $0.02344
₿0.00000024
0.67 $25.26M
₿266.2
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$293.34
₿0
$25.26M
₿266.2
$25.26M
₿266.2
Prévision du cours de Hegic (hegic)
1032 JOE  JOE $0.06251
₿0.00000065
0.77 $25.22M
₿265.45
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.74M
₿28.91
$31.22M
₿328.68
$25.22M
₿265.45
Prévision du cours de JOE (joe)
1034 Velodrome Finance  VELO $0.02393
₿0.00000025
1.18 $25.13M
₿264.56
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.01M
₿42.27
$56.03M
₿589.73
$25.13M
₿264.56
Prévision du cours de Velodrome Finance (velo)
1039 Compound Basic Attention Token  CBAT $0.003989
₿0.000000041
0.68 $24.92M
₿262.71
$0.004031
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$24.92M
₿262.71
$24.92M
₿262.71
Prévision du cours de Compound Basic Attention Token (cbat)
1045 Keep Network  KEEP $0.04501
₿0.00000050
-11.25 $24.74M
₿279.64
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.16K
₿0.16
$45.01M
₿508.69
$24.74M
₿279.64
Prévision du cours de Keep Network (keep)
1046 Arcblock  ABT $0.2498
₿0.0000026
-5.07 $24.67M
₿260.57
$0.2632
₿0.0000027
$0.2505
₿0.0000026
$76.77K
₿1.02
$46.55M
₿491.65
$24.67M
₿260.57
Prévision du cours de Arcblock (abt)
1051 Huobi Token  HT $0.2248
₿0.0000023
-1.17 $24.6M
₿258.85
$0.2287
₿0.0000024
$0.2209
₿0.0000023
$13.8K
₿0.15
$24.6M
₿258.85
$24.6M
₿258.85
Prévision du cours de Huobi Token (ht)
1053 Marinade  MNDE $0.04484
₿0.00000047
-3.20 $24.57M
₿258.72
$0.04632
₿0.00000048
$0.04377
₿0.00000045
$1.4M
₿14.78
$31.43M
₿330.9
$24.57M
₿258.72
Prévision du cours de Marinade (mnde)
1056 Cetus Protocol  CETUS $0.02729
₿0.00000028
1.50 $24.48M
₿256.95
$0.02764
₿0.00000028
$0.02648
₿0.00000028
$3.89M
₿39.25
$27.29M
₿286.43
$24.48M
₿256.95
Prévision du cours de Cetus Protocol (cetus)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002677
₿0.000000028
-11.95 $24.43M
₿256.87
$0.003044
₿0.000000032
$0.002668
₿0.000000028
$426.54K
₿4.46
$26.45M
₿278.07
$24.43M
₿256.87
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1060 agEUR  EURA $1.16
₿0.000012
-0.32 $24.26M
₿255.7
$1.16
₿0.000012
$1.15
₿0.000012
$26.42K
₿0.28
$24.26M
₿255.7
$24.26M
₿255.7
Prévision du cours de agEUR (eura)
1065 BENQI  QI $0.003356
₿0.000000035
0.25 $24.16M
₿254.24
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.08M
₿10.18
$24.16M
₿254.24
$24.16M
₿254.24
Prévision du cours de BENQI (qi)
1067 Coin98  C98 $0.02404
₿0.00000025
1.31 $24.03M
₿253.02
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.63M
₿38.09
$24.03M
₿253.02
$24.03M
₿253.02
Prévision du cours de Coin98 (c98)
1072 stake.link  SDL $0.4361
₿0.0000045
-1.34 $23.92M
₿250.6
$0.4577
₿0.0000047
$0.4326
₿0.0000045
$1.79K
₿0.02
$43.62M
₿456.91
$23.92M
₿250.6
Prévision du cours de stake.link (sdl)
1075 MovieBloc  MBL $0.001247
₿0.000000013
1.33 $23.73M
₿250.36
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.32M
₿35.05
$37.45M
₿395.09
$23.73M
₿250.36
Prévision du cours de MovieBloc (mbl)
1078 Electroneum  ETN $0.001321
₿0.000000014
3.94 $23.63M
₿252.2
$0.001356
₿0.000000014
$0.001271
₿0.000000013
$525.1K
₿5.53
$27.6M
₿294.56
$23.63M
₿252.2
Prévision du cours de Electroneum (etn)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Celer Network  CELR $0.004168
₿0.000000043
2.00 $23.54M
₿248.17
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$1.99M
₿21.32
$41.69M
₿439.59
$23.54M
₿248.17
Prévision du cours de Celer Network (celr)
1083 Nosana  NOS $0.2817
₿0.0000029
-6.70 $23.5M
₿248.25
$0.302
₿0.0000031
$0.2818
₿0.0000029
$349.35K
₿3.74
$28.18M
₿297.66
$23.5M
₿248.25
Prévision du cours de Nosana (nos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀