Page de résultats 4 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	CertiK CTK	$0.1235 ₿0.0000020	-2.79	$19.49M ₿322.77	$0.1285 ₿0.0000020	$0.1206 ₿0.0000020	$856.87K ₿14.2	$19.77M ₿327.4	$19.49M ₿322.77
821	Acurast ACU	$0.068 ₿0.0000011	-0.44	$19.47M ₿320.88	$0.06923 ₿0.0000011	$0.06532 ₿0.0000010	$3.25M ₿53.77	$69.14M ₿1.14K	$19.47M ₿320.88
825	QANplatform QANX	$0.0112 ₿0.00000018	2.18	$19.05M ₿314.48	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$160.64K ₿1.98	$23.52M ₿388.39	$19.05M ₿314.48
830	Yield Guild Games YGG	$0.02519 ₿0.00000041	-4.15	$18.73M ₿309.94	$0.02633 ₿0.00000042	$0.02374 ₿0.00000039	$6.14M ₿101.51	$25.19M ₿416.76	$18.73M ₿309.94
833	Bit2Me B2M	$0.006395 ₿0.00000010	0.36	$18.71M ₿309.49	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$67.25K ₿1.36	$31.31M ₿518.04	$18.71M ₿309.49
839	Metis Token METIS	$2.47 ₿0.000040	-1.77	$18.53M ₿307.07	$2.54 ₿0.000041	$2.34 ₿0.000039	$2.91M ₿44.28	$24.73M ₿409.83	$18.53M ₿307.07
840	dKargo DKA	$0.0037 ₿0.000000061	-9.70	$18.5M ₿306.22	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$573.34K ₿9.48	$18.5M ₿306.22	$18.5M ₿306.22
842	Stratis STRAX	$0.008488 ₿0.00000014	-4.98	$18.43M ₿304.52	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$46.5M ₿770.14	$18.43M ₿304.52	$18.43M ₿304.52
850	Songbird SGB	$0.001064 ₿0.000000017	2.18	$18.24M ₿301.65	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$67.97K ₿1.12	$20.6M ₿340.59	$18.24M ₿301.65
853	XPIN Network XPIN	$0.001171 ₿0.000000019	-2.34	$18.13M ₿300.61	$0.001208 ₿0.000000019	$0.001058 ₿0.000000017	$5.07M ₿84.15	$117.26M ₿1.94K	$18.13M ₿300.61
854	Smooth Love Potion SLP	$0.0005003 ₿0.0000000082	-4.21	$18.16M ₿300.77	$0.0005234 ₿0.0000000085	$0.0004727 ₿0.0000000078	$1.9M ₿31.51	$18.16M ₿300.77	$18.16M ₿300.77
855	Prometeus PROM	$0.9884 ₿0.000016	-1.31	$18.09M ₿299.73	$1.01 ₿0.000016	$0.9394 ₿0.000015	$1.45M ₿24.18	$19.09M ₿316.15	$18.09M ₿299.73
856	Civic CVC	$0.02254 ₿0.00000037	-1.97	$18.08M ₿299.6	$0.02308 ₿0.00000037	$0.02156 ₿0.00000036	$1.62M ₿27.15	$22.55M ₿373.56	$18.08M ₿299.6
857	ChainGPT CGPT	$0.01937 ₿0.00000032	-4.13	$17.94M ₿296.81	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$3.47M ₿53.4	$19.32M ₿319.76	$17.94M ₿296.81
859	Bifrost BFC	$0.01275 ₿0.00000021	-1.07	$17.75M ₿299.26	$0.0133 ₿0.00000022	$0.01252 ₿0.00000020	$61.7K ₿1.02	$30.21M ₿509.48	$17.75M ₿299.26
862	sUSD SUSD	$0.5358 ₿0.0000088	-7.42	$17.62M ₿292.72	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$59.8K ₿0.99	$17.62M ₿292.72	$17.62M ₿292.72
865	Ergo ERG	$0.2095 ₿0.0000034	-2.82	$17.44M ₿288.8	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$134.33K ₿2.22	$20.49M ₿339.25	$17.44M ₿288.8
867	QuarkChain QKC	$0.002398 ₿0.000000039	-0.60	$17.36M ₿288.62	$0.002419 ₿0.000000039	$0.00231 ₿0.000000038	$367.37K ₿4.84	$23.97M ₿398.54	$17.36M ₿288.62
871	Cetus Protocol CETUS	$0.01816 ₿0.00000030	-1.48	$17.2M ₿284.55	$0.01873 ₿0.00000030	$0.01727 ₿0.00000028	$2.76M ₿45.65	$18.14M ₿300.22	$17.2M ₿284.55
874	Adventure Gold AGLD	$0.1956 ₿0.0000032	-2.11	$17.12M ₿283.63	$0.2022 ₿0.0000033	$0.1854 ₿0.0000030	$10.61M ₿175.84	$18.18M ₿301.15	$17.12M ₿283.63
875	FunFair FUN	$0.001615 ₿0.000000026	11.90	$17.11M ₿282.39	$0.001614 ₿0.000000026	$0.001423 ₿0.000000023	$387.81K ₿6.42	$17.76M ₿293.07	$17.11M ₿282.39
879	Echelon Prime PRIME	$0.2701 ₿0.0000044	-3.88	$16.88M ₿280.22	$0.2838 ₿0.0000046	$0.2699 ₿0.0000044	$826.04K ₿13.66	$30.03M ₿498.44	$16.88M ₿280.22
880	Aurora AURORA	$0.02363 ₿0.00000039	-0.99	$16.79M ₿278.15	$0.02404 ₿0.00000039	$0.02297 ₿0.00000037	$361.65K ₿6.54	$23.62M ₿391.4	$16.79M ₿278.15
881	WINk WIN	$0.00001684 ₿0.00000000027	-0.43	$16.75M ₿277.27	$0.00001707 ₿0.00000000027	$0.00001614 ₿0.00000000026	$7.06M ₿118.72	$16.75M ₿277.27	$16.75M ₿277.27
887	DeGate DG	$0.04267 ₿0.00000070	-0.27	$16.52M ₿273.38	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿706.02	$16.52M ₿273.38
896	Energy Web Token EWT	$0.2696 ₿0.0000044	0.01*	$16.33M ₿270.36	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$256.32K ₿4.24	$21.86M ₿362.02	$16.33M ₿270.36
901	Loopring LRC	$0.01298 ₿0.00000021	-1.31	$16.18M ₿268.37	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.32M ₿21.93	$17.84M ₿295.92	$16.18M ₿268.37
902	Celo Dollar USDM	$0.9998 ₿0.000016	-0.05	$16.17M ₿267.6	$1 ₿0.000016	$0.9996 ₿0.000016	$452.84K ₿7.55	$16.17M ₿267.6	$16.17M ₿267.6
904	Nym NYM	$0.01922 ₿0.00000031	-4.84	$16.18M ₿265.71	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$1.36M ₿22.53	$19.37M ₿318.08	$16.18M ₿265.71
907	Medibloc MED	$0.00151 ₿0.000000024	-2.27	$16M ₿264.85	$0.001554 ₿0.000000025	$0.00149 ₿0.000000024	$192.43K ₿3.13	$17.19M ₿284.51	$16M ₿264.85
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
915	Propy PRO	$0.2742 ₿0.0000045	-1.02	$15.88M ₿262.68	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$5.02M ₿82.79	$27.42M ₿453.7	$15.88M ₿262.68
916	Electroneum ETN	$0.0008817 ₿0.000000014	0.86	$15.85M ₿262.71	$0.0008836 ₿0.000000014	$0.0008708 ₿0.000000014	$334.28K ₿5.54	$15.85M ₿262.71	$15.85M ₿262.71
919	Handy HANDY	$0.00239 ₿0.000000039	10.54	$15.77M ₿260.35	$0.00242 ₿0.000000040	$0.00216 ₿0.000000034	$55.56K ₿0.92	$23.9M ₿394.7	$15.77M ₿260.35
923	SaucerSwap SAUCE	$0.01711 ₿0.00000028	-2.69	$15.49M ₿256.6	$0.01761 ₿0.00000028	$0.01683 ₿0.00000027	$94.87K ₿1.54	$17.1M ₿283.18	$15.49M ₿256.6
924	Pocket Network POKT	$0.007691 ₿0.00000012	-3.17	$15.46M ₿256.52	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.01M ₿17.2	$18.07M ₿299.83	$15.46M ₿256.52
927	Moonwell WELL	$0.003407 ₿0.000000056	-0.15	$15.5M ₿255.85	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$1.76M ₿29.13	$17.11M ₿282.41	$15.5M ₿255.85
930	Magic MAGIC	$0.04546 ₿0.00000075	-3.10	$15.29M ₿252.81	$0.04715 ₿0.00000076	$0.04318 ₿0.00000071	$4.76M ₿78.8	$15.82M ₿261.59	$15.29M ₿252.81
932	Marlin POND	$0.00186 ₿0.000000030	-16.58	$15.27M ₿253.19	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$13.37M ₿221.9	$18.62M ₿308.68	$15.27M ₿253.19
933	Chromia CHR	$0.01563 ₿0.00000025	1.21	$15.23M ₿252.05	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.81M ₿46.52	$15.23M ₿252.05	$15.23M ₿252.05
937	HUNT Platform HUNT	$0.07563 ₿0.0000012	-2.57	$15.06M ₿250.46	$0.07814 ₿0.0000012	$0.07475 ₿0.0000012	$70.25K ₿4.22	$15.06M ₿250.46	$15.06M ₿250.46
939	Velodrome Finance VELO	$0.01245 ₿0.00000020	-2.64	$15M ₿247.95	$0.01284 ₿0.00000020	$0.01187 ₿0.00000019	$2.17M ₿35.91	$31.07M ₿513.62	$15M ₿247.95
940	Alpha Quark Token AQT	$0.5467 ₿0.0000092	41.97	$14.98M ₿244.3	$0.5736 ₿0.0000094	$0.3485 ₿0.0000057	$5.14M ₿85.14	$16.76M ₿273.41	$14.98M ₿244.3
941	PAW PAW	$0.00000001495 ₿0.00000000000024	-0.20	$14.95M ₿247.4	$0.00000001498 ₿0.00000000000025	$0.00000001486 ₿0.00000000000024	$4.58 ₿0	$14.95M ₿247.4	$14.95M ₿247.4
942	DIAdata DIA	$0.1245 ₿0.0000020	-2.34	$14.9M ₿246.62	$0.1282 ₿0.0000020	$0.12 ₿0.0000019	$2.69M ₿44.55	$21.01M ₿347.88	$14.9M ₿246.62
944	Adshares ADS	$0.382 ₿0.0000063	-5.90	$14.8M ₿244.85	$0.4105 ₿0.0000067	$0.3756 ₿0.0000062	$252.71K ₿4.17	$14.81M ₿244.9	$14.8M ₿244.85
946	XSGD XSGD	$0.7729 ₿0.000012	-0.16	$14.79M ₿244.64	$0.775 ₿0.000012	$0.7692 ₿0.000012	$1.07M ₿17.7	$14.79M ₿244.64	$14.79M ₿244.64
948	Aquarius AQUA	$0.0004109 ₿0.0000000067	2.40	$14.76M ₿244.13	$0.0004161 ₿0.0000000068	$0.0003818 ₿0.0000000063	$402.18K ₿6.67	$41.08M ₿679.62	$14.76M ₿244.13
949	Moonriver MOVR	$1.22 ₿0.000020	-2.26	$14.75M ₿244.02	$1.26 ₿0.000020	$1.17 ₿0.000019	$3.12M ₿51.75	$15.33M ₿253.57	$14.75M ₿244.02
951	DODO DODO	$0.01463 ₿0.00000024	-6.45	$14.64M ₿242.63	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.41M ₿186.24	$14.64M ₿242.63	$14.64M ₿242.63
953	WEMIX Dollar WEMIX$	$1 ₿0.000016	0.05	$14.58M ₿241.25	$1.01 ₿0.000016	$0.9865 ₿0.000016	$438.02 ₿0.01	$14.58M ₿241.25	$14.58M ₿241.25
955	Fulcrom FUL	$0.0008698 ₿0.000000014	5.27	$14.52M ₿240.18	$0.0008759 ₿0.000000014	$0.0008 ₿0.000000013	$10.09K ₿0.17	$17.39M ₿287.78	$14.52M ₿240.18
961	Coin98 C98	$0.01425 ₿0.00000023	-1.90	$14.25M ₿236.06	$0.01463 ₿0.00000023	$0.01354 ₿0.00000022	$10.4M ₿171.98	$14.25M ₿236.06	$14.25M ₿236.06
967	Radix XRD	$0.001035 ₿0.000000017	0.77	$13.93M ₿230.51	$0.001045 ₿0.000000017	$0.001017 ₿0.000000016	$54.45K ₿0.9	$13.93M ₿230.51	$13.93M ₿230.51
970	Delysium AGI	$0.005319 ₿0.000000088	-3.14	$13.58M ₿224.9	$0.005495 ₿0.000000090	$0.004868 ₿0.000000081	$485.62K ₿8.58	$15.96M ₿264.2	$13.58M ₿224.9
971	Zcoin FIRO	$0.7236 ₿0.000012	-1.42	$13.54M ₿224.37	$0.7556 ₿0.000012	$0.7075 ₿0.000011	$336.71K ₿5.57	$13.54M ₿224.37	$13.54M ₿224.37
978	Metadium META	$0.007653 ₿0.00000012	-1.90	$13.3M ₿220.19	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.5M ₿24.76	$15.31M ₿253.43	$13.3M ₿220.19
982	MovieBloc MBL	$0.0006784 ₿0.000000011	-2.26	$13.14M ₿217.58	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.77M ₿29.36	$20.34M ₿336.81	$13.14M ₿217.58
984	Biconomy BICO	$0.01829 ₿0.00000030	-0.52	$13.13M ₿217.31	$0.01857 ₿0.00000030	$0.01732 ₿0.00000028	$2.82M ₿46.52	$18.28M ₿302.63	$13.13M ₿217.31
986	Aave LEND	$0.3647 ₿0.0000060	-3.86	$13.11M ₿216.88	$0.3797 ₿0.0000061	$0.354 ₿0.0000059	$133.48 ₿0	$474.19M ₿7.84K	$13.11M ₿216.88
988	Alethea Artificial Liquid Intelligence Token ALI	$0.001383 ₿0.000000022	1.95	$13M ₿215.5	$0.001396 ₿0.000000023	$0.001338 ₿0.000000021	$66.35K ₿1.1	$13.68M ₿226.76	$13M ₿215.5
992	Travala.com AVA	$0.1766 ₿0.0000029	-0.86	$12.94M ₿214.31	$0.179 ₿0.0000029	$0.1683 ₿0.0000028	$13.12M ₿217.25	$12.94M ₿214.31	$12.94M ₿214.31
1007	CoinMetro XCM	$0.04171 ₿0.00000069	-1.88	$12.61M ₿208.68	$0.04251 ₿0.00000069	$0.04098 ₿0.00000067	$12.79K ₿0.21	$12.93M ₿214.01	$12.61M ₿208.68
1009	Spacecoin SPACE	$0.005853 ₿0.000000096	-9.05	$12.59M ₿208.18	$0.00646 ₿0.00000010	$0.005673 ₿0.000000094	$4.3M ₿71.28	$122.81M ₿2.03K	$12.59M ₿208.18
1017	Hegic HEGIC	$0.01144 ₿0.00000018	-3.98	$12.34M ₿203.91	$0.01209 ₿0.00000019	$0.01135 ₿0.00000018	$134.38 ₿0	$12.34M ₿203.91	$12.34M ₿203.91
1018	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1025	Huobi Token HT	$0.1094 ₿0.0000018	-10.11	$12.11M ₿200.34	$0.1276 ₿0.0000020	$0.1095 ₿0.0000017	$230.36K ₿3.81	$12.11M ₿200.34	$12.11M ₿200.34
1027	ao Computer AO	$1.96 ₿0.000032	-0.52	$12.04M ₿199.24	$1.98 ₿0.000033	$1.95 ₿0.000031	$222.86K ₿3.72	$12.04M ₿199.24	$12.04M ₿199.24
1028	JOE JOE	$0.02985 ₿0.00000049	-3.04	$12.03M ₿200.26	$0.03106 ₿0.00000050	$0.02879 ₿0.00000048	$6.2M ₿102.75	$14.89M ₿247.96	$12.03M ₿200.26
1029	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000019	0.88	$12M ₿198.42	$0.01235 ₿0.00000020	$0.01142 ₿0.00000018	$515.91K ₿8.53	$12M ₿198.42	$12M ₿198.42
1030	Celer Network CELR	$0.002121 ₿0.000000035	-1.82	$11.97M ₿198.16	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$2.01M ₿33.29	$21.21M ₿351.02	$11.97M ₿198.16
1033	$YOM $YOM	$0.08485 ₿0.0000014	-10.99	$11.94M ₿197.48	$0.09989 ₿0.0000016	$0.08301 ₿0.0000013	$3.05M ₿50.46	$64.26M ₿1.06K	$11.94M ₿197.48
1035	SuperWalk GRND GRND	$0.01663 ₿0.00000027	-2.19	$11.87M ₿196.37	$0.01796 ₿0.00000029	$0.01655 ₿0.00000027	$250.99K ₿4.19	$16.56M ₿274.03	$11.87M ₿196.37
1037	miMatic MIMATIC	$0.9876 ₿0.000016	-0.15	$11.86M ₿196.26	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$6.52K ₿0.09	$298.66M ₿4.94K	$11.86M ₿196.26
1038	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.59	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000097	$772.47 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1039	Tribe TRIBE	$0.313 ₿0.0000051	0.59	$11.83M ₿195.44	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.39K ₿0.02	$312.94M ₿5.17K	$11.83M ₿195.44
1040	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	-0.01*	$11.8M ₿195.14	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$52.96 ₿0	$11.8M ₿195.14	$11.8M ₿195.14
1045	CorgiAI CORGIAI	$0.00003242 ₿0.00000000053	-0.35	$11.7M ₿194.06	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$6.31K ₿0.1	$11.7M ₿194.06	$11.7M ₿194.06
1050	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	-5.54	$11.64M ₿193.46	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$149.67K ₿2.48	$11.64M ₿193.46	$11.64M ₿193.46
1051	PolySwarm NCT	$0.006163 ₿0.00000010	5.48	$11.62M ₿192.44	$0.006372 ₿0.00000010	$0.005755 ₿0.000000094	$678.31K ₿11.54	$11.62M ₿192.48	$11.62M ₿192.44
1053	OG Fan Token OG	$2.47 ₿0.000040	4.59	$11.54M ₿192.18	$2.53 ₿0.000041	$2.24 ₿0.000037	$4.79M ₿79.18	$12.27M ₿204.46	$11.54M ₿192.18
1063	SideShift Token XAI	$0.07165 ₿0.0000011	0.70	$11.45M ₿189.44	$0.07165 ₿0.0000011	$0.07098 ₿0.0000011	$2.76K ₿0.05	$15.05M ₿248.93	$11.45M ₿189.44
1064	FAR Labs FAR	$0.002336 ₿0.000000038	0.49	$11.35M ₿188.01	$0.00234 ₿0.000000038	$0.002319 ₿0.000000037	$109.07K ₿1.8	$11.64M ₿192.86	$11.35M ₿188.01
1070	Origin Protocol OGN	$0.01701 ₿0.00000028	-2.07	$11.29M ₿187.05	$0.01739 ₿0.00000028	$0.0163 ₿0.00000027	$1.27M ₿21.46	$23.98M ₿397.1	$11.29M ₿187.05
1074	Avalaunch XAVA	$0.2641 ₿0.0000043	-0.94	$11.21M ₿185.43	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$186.86K ₿3.09	$26.41M ₿437.01	$11.21M ₿185.43
1075	BLOCKv VEE	$0.005689 ₿0.000000094	0.49	$11.16M ₿184.79	$0.006077 ₿0.000000099	$0.005621 ₿0.000000091	$1.47K ₿0.02	$11.16M ₿184.79	$11.16M ₿184.79
1076	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.67	$11.15M ₿184.46	$0.001152 ₿0.000000019	$0.00113 ₿0.000000018	$221.98K ₿3.67	$11.23M ₿185.7	$11.15M ₿184.46
1077	Boba Network BOBA	$0.02251 ₿0.00000037	-2.31	$11.1M ₿184.83	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$865K ₿43.92	$11.24M ₿187.23	$11.1M ₿184.83
1078	Gods Unchained GODS	$0.02823 ₿0.00000046	-1.91	$11.12M ₿184.31	$0.02879 ₿0.00000047	$0.02777 ₿0.00000045	$202.92K ₿3.35	$14.12M ₿233.88	$11.12M ₿184.31
1080	Shardus ULT	$0.0252 ₿0.00000041	-3.31	$11.08M ₿183.72	$0.02616 ₿0.00000042	$0.02472 ₿0.00000040	$27.11 ₿0	$25.21M ₿417.97	$11.08M ₿183.72
1086	Gains Network GNS	$0.4562 ₿0.0000075	-1.13	$10.96M ₿181.83	$0.4627 ₿0.0000075	$0.4454 ₿0.0000074	$821.26K ₿13.6	$10.96M ₿181.83	$10.96M ₿181.83
1088	stake.link SDL	$0.1826 ₿0.0000030	3.28	$10.94M ₿180.65	$0.1831 ₿0.0000030	$0.1701 ₿0.0000028	$3.98K ₿0.07	$18.23M ₿301.02	$10.94M ₿180.65
1089	Wanchain WAN	$0.05485 ₿0.00000090	-0.73	$10.91M ₿180.01	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.83M ₿47.04	$11.52M ₿190	$10.91M ₿180.01
1090	Bone ShibaSwap BONE	$0.04356 ₿0.00000072	-1.00	$10.89M ₿180.16	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.26M ₿20.9	$10.89M ₿180.25	$10.89M ₿180.16
1093	Diverge Loop DLC	$0.01215 ₿0.00000020	-3.51	$10.82M ₿179.01	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$3.05K ₿0.05	$12.16M ₿201.14	$10.82M ₿179.01
1094	Storj STORJ	$0.07539 ₿0.0000012	-2.00	$10.82M ₿179.16	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.95M ₿98.37	$31.97M ₿529.56	$10.82M ₿179.16
1096	SPACE ID ID	$0.02503 ₿0.00000041	-1.82	$10.8M ₿178.57	$0.02562 ₿0.00000041	$0.02315 ₿0.00000038	$9.77M ₿162.76	$50.07M ₿828.17	$10.8M ₿178.57
1098	IX Swap IXS	$0.06 ₿0.00000099	0.21	$10.8M ₿178.34	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$127.97K ₿2.16	$10.8M ₿178.34	$10.8M ₿178.34
1104	Moonbeam GLMR	$0.009065 ₿0.00000014	-3.99	$10.68M ₿176.02	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$5.08M ₿64.08	$11.2M ₿184.53	$10.68M ₿176.02
1107	HOPR HOPR	$0.01585 ₿0.00000026	-4.07	$10.56M ₿174.84	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$111.18K ₿1.8	$10.92M ₿180.92	$10.56M ₿174.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}