Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	0x0.ai: AI Smart Contract 0X0	$0.008994 ₿0.000000094	2.13	$8.02M ₿84.02	$0.008994 ₿0.000000094	$0.008749 ₿0.000000091	$14.81K ₿0.16	$8.02M ₿84.02	$8.02M ₿84.02
1838	GENIUS AI GNUS	$0.6244 ₿0.0000066	-35.81	$7.76M ₿82.64	$1.25 ₿0.000013	$0.6233 ₿0.0000066	$960.77 ₿0.01	$9.49M ₿101.07	$7.76M ₿82.64
1839	Step Finance STEP	$0.02429 ₿0.00000025	2.09	$7.73M ₿81.05	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$10.21K ₿0.11	$8.02M ₿84.1	$7.73M ₿81.05
1842	Trias Token TRIAS	$0.7666 ₿0.0000080	6.49	$7.67M ₿80.26	$0.7666 ₿0.0000080	$0.7169 ₿0.0000075	$2.27K ₿0.02	$7.67M ₿80.26	$7.67M ₿80.26
1843	Shadow Token SHDW	$0.04527 ₿0.00000047	-3.17	$7.65M ₿80.35	$0.04678 ₿0.00000049	$0.04513 ₿0.00000047	$58.25K ₿0.61	$7.65M ₿80.35	$7.65M ₿80.35
1845	Propchain PROPC	$0.178 ₿0.0000018	1.87	$7.64M ₿80.29	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$517.73K ₿5.43	$11.36M ₿119.36	$7.64M ₿80.29
1846	KRYLL KRL	$0.1895 ₿0.0000019	-0.53	$7.63M ₿80.13	$0.1906 ₿0.0000020	$0.1894 ₿0.0000019	$106.19K ₿1.11	$9.37M ₿98.4	$7.63M ₿80.13
1847	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.43	$7.63M ₿79.89	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.32	$7.63M ₿79.89
1849	NodeAI GPU	$0.07808 ₿0.00000081	6.11	$7.59M ₿79.62	$0.07811 ₿0.00000081	$0.07282 ₿0.00000076	$80.55K ₿0.84	$7.77M ₿81.52	$7.59M ₿79.62
1856	ShapeShift FOX Token FOX	$0.01209 ₿0.00000012	-1.55	$7.53M ₿79.02	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.61K ₿0.85	$12.1M ₿126.97	$7.53M ₿79.02
1863	OctaSpace OCTA	$0.1768 ₿0.0000018	-1.97	$7.48M ₿78.59	$0.1808 ₿0.0000018	$0.172 ₿0.0000018	$270.79K ₿2.88	$7.48M ₿78.59	$7.48M ₿78.59
1864	Dimitra DMTR	$0.01079 ₿0.00000011	-7.11	$7.47M ₿79.43	$0.01161 ₿0.00000012	$0.01072 ₿0.00000011	$280.84K ₿2.89	$10.48M ₿111.43	$7.47M ₿79.43
1867	Prosper PROS	$0.1449 ₿0.0000015	2.74	$7.45M ₿77.77	$0.1449 ₿0.0000015	$0.1405 ₿0.0000014	$102.54 ₿0	$14.5M ₿151.31	$7.45M ₿77.77
1868	Equilibria Finance EQB	$0.2201 ₿0.0000023	-1.79	$7.45M ₿78.1	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.78K ₿0.07	$22.02M ₿230.91	$7.45M ₿78.1
1873	Ambire Wallet WALLET	$0.01052 ₿0.00000011	-11.44	$7.37M ₿77.26	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.69K ₿2.49	$7.74M ₿81.18	$7.37M ₿77.26
1875	Metacade MCADE	$0.004198 ₿0.000000043	-2.40	$7.35M ₿76.89	$0.004312 ₿0.000000045	$0.004182 ₿0.000000043	$397.25K ₿4.16	$8.4M ₿87.81	$7.35M ₿76.89
1877	Onocoy Token ONO	$0.0177 ₿0.00000018	1.12	$7.35M ₿77.11	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$851.64 ₿0.01	$14.33M ₿150.38	$7.35M ₿77.11
1878	Vita Inu VINU	$0.000000008176 ₿0.000000000000085	-1.28	$7.33M ₿76.92	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.07M ₿10.93	$7.33M ₿76.92	$7.33M ₿76.92
1882	OpenVPP OVPP	$0.009133 ₿0.000000095	-8.96	$7.31M ₿76.66	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.21M ₿12.87	$9.13M ₿95.82	$7.31M ₿76.66
1884	DEXTF DEXTF	$0.1108 ₿0.0000011	-6.16	$7.29M ₿76.67	$0.1198 ₿0.0000012	$0.1108 ₿0.0000011	$226.49K ₿2.38	$11.08M ₿116.51	$7.29M ₿76.67
1886	Metahero HERO	$0.0007773 ₿0.0000000081	0.24	$7.28M ₿76.23	$0.0007773 ₿0.0000000082	$0.000775 ₿0.0000000080	$38.09K ₿0.41	$7.59M ₿79.48	$7.28M ₿76.23
1887	Avalaunch XAVA	$0.1545 ₿0.0000016	-1.11	$7.26M ₿76.15	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$163.26K ₿1.7	$15.46M ₿162.19	$7.26M ₿76.15
1888	Pocketcoin PKOIN	$0.633 ₿0.0000066	-1.17	$7.23M ₿75.89	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$52.48K ₿0.57	$7.78M ₿81.65	$7.23M ₿75.89
1889	PAW PAW	$0.00000000723 ₿0.000000000000075	33.22	$7.23M ₿75.93	$0.000000007279 ₿0.000000000000076	$0.00000000533 ₿0.000000000000055	$181.29K ₿1.92	$7.23M ₿75.93	$7.23M ₿75.93
1891	Minima MINIMA	$0.009313 ₿0.000000097	-2.69	$7.22M ₿75.88	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$80.61K ₿0.85	$9.31M ₿97.91	$7.22M ₿75.88
1894	Contentos COS	$0.001384 ₿0.000000014	4.90	$7.16M ₿75.06	$0.001384 ₿0.000000014	$0.001319 ₿0.000000013	$843.03K ₿8.58	$13.69M ₿143.56	$7.16M ₿75.06
1898	AC Milan Fan Token ACM	$0.5715 ₿0.0000059	0.41	$7.13M ₿74.75	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.45M ₿15.63	$11.39M ₿119.41	$7.13M ₿74.75
1901	Seedify.fund SFUND	$0.0854 ₿0.00000089	-7.48	$7.09M ₿74.58	$0.09271 ₿0.00000097	$0.0854 ₿0.00000089	$626.83K ₿6.59	$8.54M ₿89.85	$7.09M ₿74.58
1903	MATH MATH	$0.03791 ₿0.00000039	-0.68	$7.08M ₿74.25	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$341.71K ₿3.59	$7.57M ₿79.46	$7.08M ₿74.25
1908	Santiment Network Token SAN	$0.11 ₿0.0000011	0.07	$7.05M ₿73.85	$0.11 ₿0.0000011	$0.11 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.04M ₿73.83	$1.17 ₿0.000012	$1.16 ₿0.000012	$159.89K ₿1.56	$12.82M ₿134.51	$7.04M ₿73.83
1916	Clover Finance CLV	$0.005726 ₿0.000000060	2.43	$7.02M ₿73.56	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.35M ₿14.26	$11.48M ₿120.18	$7.02M ₿73.56
1919	Alpine F1 Team Fan Token ALPINE	$0.6168 ₿0.0000064	0.73	$7.01M ₿73.33	$0.6169 ₿0.0000064	$0.6022 ₿0.0000063	$13.11M ₿137.63	$24.67M ₿258.19	$7.01M ₿73.33
1921	Star Atlas ATLAS	$0.0002997 ₿0.0000000031	3.85	$6.96M ₿72.37	$0.0002989 ₿0.0000000031	$0.0002875 ₿0.0000000030	$137.82K ₿1.23	$10.77M ₿112.01	$6.96M ₿72.37
1925	Cult DAO CULT	$0.00000172 ₿0.000000000017	-0.35	$6.88M ₿71.3	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.7K ₿0.8	$8.56M ₿88.68	$6.88M ₿71.3
1927	Cryptex Finance CTX	$0.8359 ₿0.0000087	1.31	$6.86M ₿71.82	$0.8359 ₿0.0000088	$0.8216 ₿0.0000086	$795.11K ₿8.43	$8.36M ₿87.55	$6.86M ₿71.82
1930	Unibright UBT	$0.04568 ₿0.00000047	21.41	$6.82M ₿72.3	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$48.63K ₿0.51	$6.82M ₿72.3	$6.82M ₿72.3
1932	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01	$6.81M ₿71.44	$0.0001902 ₿0.0000000020	$0.0001901 ₿0.0000000019	$18.71 ₿0	$6.81M ₿71.44	$6.81M ₿71.44
1941	NuNet NTX	$0.00881 ₿0.000000092	1.30	$6.74M ₿70.14	$0.008809 ₿0.000000092	$0.008446 ₿0.000000089	$41.18K ₿0.43	$8.81M ₿91.69	$6.74M ₿70.14
1942	APWine APW	$0.6989 ₿0.0000073	-0.59	$6.73M ₿70.56	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.83 ₿0	$34.95M ₿366.16	$6.73M ₿70.56
1944	Extra Finance EXTRA	$0.01597 ₿0.00000016	25.45	$6.7M ₿70.32	$0.01599 ₿0.00000016	$0.01271 ₿0.00000013	$55.45K ₿0.56	$13.82M ₿145.02	$6.7M ₿70.32
1948	Tokocrypto TKO	$0.08928 ₿0.00000093	2.79	$6.7M ₿70.2	$0.08929 ₿0.00000093	$0.08633 ₿0.00000090	$802.11K ₿8.41	$44.65M ₿468	$6.7M ₿70.2
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Aleph ALEPH	$0.03548 ₿0.00000037	-0.70	$6.61M ₿69.44	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$431.02K ₿4.49	$17.73M ₿186.22	$6.61M ₿69.44
1962	KIRA Network KEX	$0.02949 ₿0.00000030	287.58	$6.61M ₿69.2	$0.0669 ₿0.00000070	$0.007609 ₿0.000000079	$119.4 ₿0	$8.85M ₿92.68	$6.61M ₿69.2
1963	Bytecoin BCN	$0.00003588 ₿0.00000000037	9.85	$6.6M ₿69.29	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.66 ₿0	$6.61M ₿69.31	$6.6M ₿69.29
1966	Reef REEF	$0.0001469 ₿0.0000000015	1.28	$6.59M ₿69.15	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.46	$6.59M ₿69.15	$6.59M ₿69.15
1968	DeFiPulse Index DPI	$63.86 ₿0.00066	1.06	$6.58M ₿68.85	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.46K ₿0.07	$6.58M ₿68.85	$6.58M ₿68.85
1972	Augur REP	$0.8018 ₿0.0000083	4.95	$6.54M ₿68.63	$0.8144 ₿0.0000086	$0.7357 ₿0.0000077	$127.94K ₿1.41	$6.54M ₿68.63	$6.54M ₿68.63
1981	NetMind Token NMT	$0.1146 ₿0.0000012	-2.83	$6.48M ₿68.31	$0.1179 ₿0.0000012	$0.1146 ₿0.0000011	$341.95K ₿3.56	$16.49M ₿173.76	$6.48M ₿68.31
1984	Arsenal Fan Token AFC	$0.414 ₿0.0000043	0.77	$6.44M ₿67.6	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.47M ₿38.47	$16.56M ₿173.78	$6.44M ₿67.6
1986	Epic Cash EPIC	$0.3367 ₿0.0000035	3.63	$6.42M ₿68.59	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.9K ₿1.81	$6.42M ₿68.61	$6.42M ₿68.59
1989	Divi DIVI	$0.001415 ₿0.000000014	-3.67	$6.4M ₿67.35	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.78K ₿0.57	$6.41M ₿67.41	$6.4M ₿67.35
1993	Nakamoto Games NAKA	$0.09819 ₿0.0000010	7.88	$6.38M ₿66.04	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.58	$17.67M ₿182.92	$6.38M ₿66.04
1995	Dynex DNX	$0.06006 ₿0.00000063	6.58	$6.37M ₿67.32	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$755.38K ₿6.73	$6.38M ₿67.33	$6.37M ₿67.32
1997	Tranchess CHESS	$0.03088 ₿0.00000032	6.24	$6.36M ₿66.78	$0.03092 ₿0.00000032	$0.02907 ₿0.00000030	$1.48M ₿15.49	$9.27M ₿97.26	$6.36M ₿66.78
2003	Cratos CRTS	$0.00009893 ₿0.0000000010	-0.56	$6.29M ₿65.95	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.12K ₿4.24	$9.89M ₿103.72	$6.29M ₿65.95
2006	GYEN GYEN	$0.005804 ₿0.000000065	-7.05	$6.25M ₿70.48	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$85.89 ₿0	$6.25M ₿70.48	$6.25M ₿70.48
2009	ParagonsDAO PDT	$0.057 ₿0.00000059	0.04	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2012	Alpha Finance ALPHA	$0.006385 ₿0.000000066	-4.16	$6.14M ₿64.4	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$371.86K ₿3.87	$6.39M ₿67.01	$6.14M ₿64.4
2012	375ai EAT	$0.02897 ₿0.00000030	4.18	$6.17M ₿65.01	$0.02904 ₿0.00000030	$0.02762 ₿0.00000029	$1.64M ₿17.18	$28.96M ₿305.01	$6.17M ₿65.01
2013	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.27	$6.16M ₿64.5	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.51	$6.16M ₿64.5
2018	Tenset 10SET	$0.03736 ₿0.00000039	-3.85	$5.83M ₿61.75	$0.03952 ₿0.00000041	$0.03623 ₿0.00000038	$156.2K ₿1.66	$5.83M ₿61.75	$5.83M ₿61.75
2021	Cornucopias COPI	$0.005887 ₿0.000000061	1.85	$6.08M ₿63.73	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$342.63 ₿0	$22.62M ₿237.03	$6.08M ₿63.73
2023	SUKU SUKU	$0.01088 ₿0.00000011	-0.83	$6.05M ₿63.47	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$165.02K ₿1.75	$16.33M ₿171.37	$6.05M ₿63.47
2024	FEED EVERY GORILLA FEG	$0.00006249 ₿0.00000000065	1.23	$6.04M ₿63.31	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$302.16K ₿2.62	$6.04M ₿63.31	$6.04M ₿63.31
2025	REN REN	$0.005921 ₿0.000000062	-0.52	$5.92M ₿62.13	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$495.21K ₿5.13	$5.92M ₿62.13	$5.92M ₿62.13
2026	Nexa NEXA	$0.0000006187 ₿0.0000000000064	-2.59	$6.03M ₿63.21	$0.0000006351 ₿0.0000000000066	$0.0000006168 ₿0.0000000000064	$42.12K ₿0.44	$6.03M ₿63.21	$6.03M ₿63.21
2028	BEAM BEAM	$0.03143 ₿0.00000032	-1.93	$6.03M ₿63.35	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.43K ₿0.81	$8.26M ₿86.82	$6.03M ₿63.35
2029	Litentry LIT	$0.1333 ₿0.0000013	4.79	$6.02M ₿63.18	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.05K ₿0.01	$13.33M ₿139.89	$6.02M ₿63.18
2031	Numbers Protocol NUM	$0.007012 ₿0.000000073	-1.48	$6.01M ₿63.1	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$131.34K ₿1.38	$6.08M ₿63.84	$6.01M ₿63.1
2034	Hydranet HDN	$0.02935 ₿0.00000030	-2.15	$6.01M ₿63	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.94K ₿1.08	$8.81M ₿92.37	$6.01M ₿63
2039	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.65K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2045	Magpie MGP	$0.01046 ₿0.00000010	0.23	$5.95M ₿62.49	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.86K ₿0.08	$10.47M ₿110.03	$5.95M ₿62.49
2047	Dolphin DPHN	$0.0119 ₿0.00000012	-8.28	$5.93M ₿62.27	$0.01302 ₿0.00000013	$0.01152 ₿0.00000012	$135.09 ₿0	$11.89M ₿124.74	$5.93M ₿62.27
2048	Polytrade TRADE	$0.05933 ₿0.00000062	0.07	$5.93M ₿62.09	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$389.73K ₿4.1	$5.93M ₿62.09	$5.93M ₿62.09
2050	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000097	-0.80	$5.9M ₿61.75	$9.46 ₿0.000098	$9.22 ₿0.000097	$619.7 ₿0.01	$5.9M ₿61.75	$5.9M ₿61.75
2051	dYdX ETHDYDX	$0.1991 ₿0.0000020	2.07	$5.9M ₿61.85	$0.1993 ₿0.0000020	$0.1912 ₿0.0000020	$7.64M ₿80.16	$164.16M ₿1.72K	$5.9M ₿61.85
2054	Bitcoin Diamond BCD	$0.03128 ₿0.00000032	-4.27	$5.89M ₿60.84	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.13K ₿0.03	$5.89M ₿60.84	$5.89M ₿60.84
2055	sETH2 SETH2	$3,290.73 ₿0.034	-0.33	$5.88M ₿61.55	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.55	$5.88M ₿61.55
2056	Frax Price Index Share FPIS	$0.1544 ₿0.0000015	-0.84	$5.87M ₿61.38	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.39K ₿0.01	$15.33M ₿160.23	$5.87M ₿61.38
2057	Persistence XPRT	$0.02408 ₿0.00000025	6.70	$5.87M ₿61.6	$0.02426 ₿0.00000025	$0.02236 ₿0.00000023	$44.71K ₿0.52	$5.98M ₿62.73	$5.87M ₿61.6
2059	Ref Finance REF	$0.06106 ₿0.00000063	0.80	$5.86M ₿61.41	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$156.78 ₿0	$6.11M ₿63.98	$5.86M ₿61.41
2071	Wirex WXT	$0.002518 ₿0.000000026	1.24	$5.79M ₿60.75	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$341.79K ₿3.6	$25.17M ₿264.06	$5.79M ₿60.75
2073	Evernode EVR	$0.1589 ₿0.0000016	-2.85	$5.75M ₿60.33	$0.1635 ₿0.0000017	$0.1589 ₿0.0000016	$4.41K ₿0.05	$11.48M ₿120.51	$5.75M ₿60.33
2075	Aurory AURY	$0.07634 ₿0.00000080	3.35	$5.74M ₿60.2	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.53K ₿0.09	$7.63M ₿80.12	$5.74M ₿60.2
2076	Dream Machine Token DMT	$5.77 ₿0.000060	-4.37	$5.73M ₿60.27	$6.16 ₿0.000064	$5.57 ₿0.000058	$87.78K ₿0.92	$5.73M ₿60.27	$5.73M ₿60.27
2078	Nexera NXRA	$0.005475 ₿0.000000056	3.42	$5.74M ₿59.73	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$55.29K ₿0.58	$10.95M ₿114.03	$5.74M ₿59.73
2084	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.21	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.99	$5.65M ₿59.21
2089	Hathor HTR	$0.01119 ₿0.00000011	-2.85	$5.61M ₿58.69	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$90.95K ₿0.96	$9.73M ₿101.75	$5.61M ₿58.69
2090	NFTX NFTX	$13.33 ₿0.00013	-1.56	$5.6M ₿58.58	$13.54 ₿0.00014	$13.16 ₿0.00013	$241.92 ₿0	$8.66M ₿90.65	$5.6M ₿58.58
2098	Vertcoin VTC	$0.07509 ₿0.00000079	1.06	$5.53M ₿58.93	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.6K ₿0.16	$5.53M ₿58.93	$5.53M ₿58.93
2106	HUSD HUSD	$0.02918 ₿0.00000030	1.62	$5.48M ₿57.08	$0.02944 ₿0.00000031	$0.02848 ₿0.00000029	$3.14 ₿0	$5.48M ₿57.08	$5.48M ₿57.08
2117	Perpetual Protocol PERP	$0.07463 ₿0.00000078	-4.85	$5.42M ₿56.83	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.17M ₿22.75	$11.2M ₿117.4	$5.42M ₿56.83
2126	DIMO DIMO	$0.01282 ₿0.00000013	-1.03	$5.34M ₿55.82	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$40.25K ₿0.42	$12.82M ₿133.93	$5.34M ₿55.82
2132	Komodo KMD	$0.03759 ₿0.00000039	1.00	$5.29M ₿55.43	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.03K ₿0.13	$5.29M ₿55.43	$5.29M ₿55.43
2135	Indigo Protocol INDY	$0.286 ₿0.0000030	0.74	$5.25M ₿55.13	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$4.03K ₿0.04	$10.01M ₿105.11	$5.25M ₿55.13
2136	Buying BUY	$0.008035 ₿0.000000084	0.13	$5.26M ₿55.17	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$370.79K ₿3.9	$7.93M ₿83.23	$5.26M ₿55.17
2146	Mysterium MYST	$0.1595 ₿0.0000016	2.47	$5.17M ₿54.19	$0.1596 ₿0.0000016	$0.1517 ₿0.0000015	$86.56K ₿0.9	$5.17M ₿54.19	$5.17M ₿54.19
2150	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}