Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	Measurable Data Token MDT	$0.0132 ₿0.00000013	-0.34	$8.01M ₿84.37	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$785.41K ₿8.37	$13.21M ₿139.14	$8.01M ₿84.37
1818	0x0.ai: AI Smart Contract 0X0	$0.008911 ₿0.000000094	2.11	$7.95M ₿83.83	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$13.82K ₿0.15	$7.95M ₿83.83	$7.95M ₿83.83
1837	Shadow Token SHDW	$0.04519 ₿0.00000047	-4.87	$7.64M ₿80.34	$0.04763 ₿0.00000049	$0.04513 ₿0.00000047	$76.49K ₿0.81	$7.64M ₿80.34	$7.64M ₿80.34
1840	KRYLL KRL	$0.1896 ₿0.0000019	-0.69	$7.63M ₿80.22	$0.191 ₿0.0000020	$0.1894 ₿0.0000019	$107.12K ₿1.14	$9.37M ₿98.5	$7.63M ₿80.22
1841	ShapeShift FOX Token FOX	$0.01213 ₿0.00000012	-1.24	$7.55M ₿80.09	$0.01234 ₿0.00000012	$0.01219 ₿0.00000012	$83.65K ₿0.86	$12.14M ₿128.69	$7.55M ₿80.09
1843	Step Finance STEP	$0.02391 ₿0.00000025	0.21	$7.61M ₿79.62	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.6K ₿0.06	$7.89M ₿82.61	$7.61M ₿79.62
1844	LooPIN Network LOOPIN	$0.1775 ₿0.0000018	0.40	$7.59M ₿80.02	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.77K ₿0.02	$8.68M ₿91.47	$7.59M ₿80.02
1850	Dimitra DMTR	$0.01084 ₿0.00000011	-7.68	$7.51M ₿79.1	$0.01175 ₿0.00000012	$0.01072 ₿0.00000011	$272.24K ₿2.92	$10.53M ₿110.97	$7.51M ₿79.1
1855	Propchain PROPC	$0.1744 ₿0.0000018	-0.55	$7.48M ₿78.66	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$538.94K ₿5.82	$11.12M ₿116.93	$7.48M ₿78.66
1858	OpenVPP OVPP	$0.009327 ₿0.000000099	-7.97	$7.46M ₿79.86	$0.01045 ₿0.00000010	$0.009327 ₿0.000000099	$1.22M ₿12.8	$9.33M ₿99.82	$7.46M ₿79.86
1859	Metacade MCADE	$0.004226 ₿0.000000044	-1.17	$7.41M ₿78.09	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$397.27K ₿4.23	$8.47M ₿89.17	$7.41M ₿78.09
1862	Onocoy Token ONO	$0.01783 ₿0.00000018	1.86	$7.4M ₿77.84	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$791.29 ₿0.01	$14.44M ₿151.82	$7.4M ₿77.84
1864	Prosper PROS	$0.1437 ₿0.0000015	1.93	$7.39M ₿77.87	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$113.25 ₿0	$14.38M ₿151.51	$7.39M ₿77.87
1865	DEXTF DEXTF	$0.1121 ₿0.0000011	-5.98	$7.39M ₿77.73	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$219.95K ₿2.32	$11.22M ₿118.12	$7.39M ₿77.73
1868	Equilibria Finance EQB	$0.2179 ₿0.0000023	-2.59	$7.38M ₿77.91	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.49K ₿0.07	$21.81M ₿230.35	$7.38M ₿77.91
1869	NodeAI GPU	$0.0754 ₿0.00000079	1.10	$7.36M ₿77.11	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$84.34K ₿0.88	$7.54M ₿78.94	$7.36M ₿77.11
1870	Ambire Wallet WALLET	$0.0105 ₿0.00000011	-11.69	$7.36M ₿77.47	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$237.91K ₿2.5	$7.73M ₿81.4	$7.36M ₿77.47
1871	Vita Inu VINU	$0.000000008198 ₿0.000000000000086	-2.58	$7.35M ₿77.28	$0.000000008417 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$972.42K ₿10.2	$7.35M ₿77.28	$7.35M ₿77.28
1876	OctaSpace OCTA	$0.1724 ₿0.0000018	-7.88	$7.3M ₿76.75	$0.1871 ₿0.0000019	$0.172 ₿0.0000018	$282.76K ₿2.99	$7.3M ₿76.75	$7.3M ₿76.75
1879	Minima MINIMA	$0.009369 ₿0.000000099	-0.13	$7.26M ₿77.17	$0.009798 ₿0.00000010	$0.009069 ₿0.000000095	$88.75K ₿0.95	$9.37M ₿99.57	$7.26M ₿77.17
1880	Metahero HERO	$0.000776 ₿0.0000000081	-0.08	$7.27M ₿76.48	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000080	$42.3K ₿0.44	$7.58M ₿79.75	$7.27M ₿76.48
1881	Avalaunch XAVA	$0.1549 ₿0.0000016	-0.97	$7.27M ₿76.37	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$162.41K ₿1.72	$15.5M ₿162.65	$7.27M ₿76.37
1882	Pocketcoin PKOIN	$0.6357 ₿0.0000067	0.71	$7.26M ₿76.99	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$51.31K ₿0.54	$7.81M ₿82.83	$7.26M ₿76.99
1888	Trias Token TRIAS	$0.7176 ₿0.0000075	2.14	$7.18M ₿75.94	$0.7364 ₿0.0000077	$0.7026 ₿0.0000073	$1.75K ₿0.02	$7.18M ₿75.94	$7.18M ₿75.94
1889	Seedify.fund SFUND	$0.08629 ₿0.00000090	-6.67	$7.16M ₿75.11	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$639.84K ₿6.73	$8.62M ₿90.5	$7.16M ₿75.11
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	5.09	$7.13M ₿74.28	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.68 ₿0	$23.7M ₿246.83	$7.13M ₿74.28
1897	MATH MATH	$0.03808 ₿0.00000040	-0.40	$7.12M ₿75.88	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$341.76K ₿3.58	$7.62M ₿81.21	$7.12M ₿75.88
1898	AC Milan Fan Token ACM	$0.5699 ₿0.0000059	-0.48	$7.11M ₿74.7	$0.5765 ₿0.0000060	$0.5655 ₿0.0000059	$1.93M ₿21.48	$11.35M ₿119.33	$7.11M ₿74.7
1903	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.10	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1905	Celo Euro CEUR	$1.16 ₿0.000012	-0.02	$7.04M ₿74.02	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.49K ₿1.6	$12.82M ₿134.85	$7.04M ₿74.02
1907	Contentos COS	$0.001354 ₿0.000000014	3.59	$7.02M ₿73.94	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$806.69K ₿8.58	$13.42M ₿141.42	$7.02M ₿73.94
1916	Unibright UBT	$0.04612 ₿0.00000048	15.39	$6.92M ₿73.39	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$50.24K ₿0.54	$6.92M ₿73.39	$6.92M ₿73.39
1919	Clover Finance CLV	$0.005644 ₿0.000000059	-1.43	$6.91M ₿72.6	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.43M ₿15.57	$11.29M ₿118.62	$6.91M ₿72.6
1920	Alpine F1 Team Fan Token ALPINE	$0.606 ₿0.0000063	-0.13	$6.88M ₿72.65	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.42M ₿143.23	$24.24M ₿255.8	$6.88M ₿72.65
1925	Cryptex Finance CTX	$0.8327 ₿0.0000087	0.76	$6.83M ₿71.85	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$918.1K ₿10.42	$8.33M ₿87.58	$6.83M ₿71.85
1932	Cult DAO CULT	$0.0000017 ₿0.000000000017	-3.47	$6.82M ₿71.88	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$75.98K ₿0.8	$8.48M ₿89.41	$6.82M ₿71.88
1934	Pandacoin PND	$0.0001902 ₿0.0000000019	1,338.26	$6.81M ₿71.56	$0.0001902 ₿0.0000000020	$0.00001323 ₿0.00000000013	$18.71 ₿0	$6.81M ₿71.56	$6.81M ₿71.56
1935	Star Atlas ATLAS	$0.0002958 ₿0.0000000031	0.60	$6.82M ₿71.58	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.03K ₿1.37	$10.65M ₿111.84	$6.82M ₿71.58
1937	APWine APW	$0.7009 ₿0.0000073	1.84	$6.75M ₿70.99	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.93 ₿0	$35.05M ₿368.38	$6.75M ₿70.99
1944	Extra Finance EXTRA	$0.01595 ₿0.00000016	32.34	$6.69M ₿69.52	$0.01597 ₿0.00000016	$0.01204 ₿0.00000012	$70.02K ₿0.73	$13.79M ₿143.39	$6.69M ₿69.52
1950	BiLira TRYB	$0.02315 ₿0.00000024	-0.14	$6.64M ₿69.99	$0.02321 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1954	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.81	$6.6M ₿69.41	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.43	$6.6M ₿69.41
1958	NetMind Token NMT	$0.1165 ₿0.0000012	-0.84	$6.58M ₿69.3	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$326.34K ₿3.45	$16.74M ₿176.3	$6.58M ₿69.3
1963	Aleph ALEPH	$0.03517 ₿0.00000037	0.43	$6.56M ₿68.93	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$447.61K ₿4.86	$17.59M ₿184.88	$6.56M ₿68.93
1966	Reef REEF	$0.000146 ₿0.0000000015	-0.57	$6.55M ₿68.91	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.15M ₿12.56	$6.55M ₿68.91	$6.55M ₿68.91
1967	Tokocrypto TKO	$0.08719 ₿0.00000092	0.78	$6.54M ₿69.11	$0.08887 ₿0.00000092	$0.08631 ₿0.00000090	$783.3K ₿8.37	$43.6M ₿460.76	$6.54M ₿69.11
1968	Augur REP	$0.8016 ₿0.0000083	-16.06	$6.55M ₿68.18	$0.9583 ₿0.000010	$0.7357 ₿0.0000077	$216.02K ₿2.29	$6.55M ₿68.18	$6.55M ₿68.18
1972	NuNet NTX	$0.008521 ₿0.000000089	-2.01	$6.52M ₿68.57	$0.008706 ₿0.000000091	$0.008446 ₿0.000000089	$33.28K ₿0.36	$8.52M ₿89.64	$6.52M ₿68.57
1974	Epic Cash EPIC	$0.3508 ₿0.0000037	9.47	$6.5M ₿70.53	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$93.09K ₿0.99	$6.5M ₿70.54	$6.5M ₿70.53
1980	DeFiPulse Index DPI	$62.78 ₿0.00065	-0.29	$6.47M ₿67.81	$63.63 ₿0.00066	$62.24 ₿0.00065	$2.9K ₿0.03	$6.47M ₿67.81	$6.47M ₿67.81
1982	Divi DIVI	$0.001412 ₿0.000000014	-3.95	$6.42M ₿67.4	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.49K ₿0.54	$6.42M ₿67.45	$6.42M ₿67.4
1985	Arsenal Fan Token AFC	$0.4113 ₿0.0000043	-0.19	$6.4M ₿67.19	$0.4186 ₿0.0000044	$0.4052 ₿0.0000042	$3.88M ₿41.2	$16.45M ₿172.72	$6.4M ₿67.19
1990	Cratos CRTS	$0.00009933 ₿0.0000000010	1.75	$6.32M ₿66.14	$0.0001005 ₿0.0000000010	$0.00009762 ₿0.0000000010	$404.1K ₿4.25	$9.93M ₿104.01	$6.32M ₿66.14
1991	Dynex DNX	$0.05936 ₿0.00000060	5.77	$6.3M ₿61.98	$0.05933 ₿0.00000062	$0.04934 ₿0.00000051	$532.74K ₿5.89	$6.3M ₿61.98	$6.3M ₿61.98
1993	Tranchess CHESS	$0.03053 ₿0.00000032	4.98	$6.29M ₿66.01	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.41M ₿15.3	$9.16M ₿96.15	$6.29M ₿66.01
1995	PAW PAW	$0.000000006271 ₿0.000000000000065	-4.36	$6.27M ₿65.84	$0.000000006556 ₿0.000000000000074	$0.000000004353 ₿0.000000000000045	$223.71K ₿2.48	$6.27M ₿65.84	$6.27M ₿65.84
1997	ParagonsDAO PDT	$0.057 ₿0.00000059	0.49	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05662 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2003	DerivaDAO DDX	$0.1156 ₿0.0000012	-0.52	$6.15M ₿64.85	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.85 ₿0	$6.15M ₿64.86	$6.15M ₿64.85
2004	GYEN GYEN	$0.005727 ₿0.000000060	-7.27	$6.17M ₿64.7	$0.006288 ₿0.000000069	$0.005675 ₿0.000000059	$63.92 ₿0	$6.17M ₿64.7	$6.17M ₿64.7
2010	FEED EVERY GORILLA FEG	$0.00006281 ₿0.00000000066	2.15	$6.07M ₿63.92	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000063	$306.34K ₿3.22	$6.07M ₿63.92	$6.07M ₿63.92
2011	Alpha Finance ALPHA	$0.006407 ₿0.000000067	-3.44	$6.16M ₿64.71	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$368.7K ₿3.86	$6.41M ₿67.34	$6.16M ₿64.71
2016	Numbers Protocol NUM	$0.007024 ₿0.000000073	-1.01	$6.03M ₿63.37	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$137.36K ₿1.45	$6.1M ₿64.11	$6.03M ₿63.37
2017	Nexa NEXA	$0.0000006182 ₿0.0000000000065	-4.30	$6.03M ₿63.38	$0.0000006509 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$44.45K ₿0.46	$6.03M ₿63.38	$6.03M ₿63.38
2025	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.91K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2028	SUKU SUKU	$0.01082 ₿0.00000011	-4.07	$5.97M ₿62.79	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$295.3K ₿3.08	$16.11M ₿169.53	$5.97M ₿62.79
2029	Hydranet HDN	$0.02915 ₿0.00000030	-6.59	$5.97M ₿62.85	$0.03128 ₿0.00000032	$0.02902 ₿0.00000030	$110.09K ₿1.16	$8.75M ₿92.14	$5.97M ₿62.85
2030	Litentry LIT	$0.1321 ₿0.0000013	2.82	$5.97M ₿62.13	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.1K ₿0.01	$13.21M ₿137.56	$5.97M ₿62.13
2032	375ai EAT	$0.028 ₿0.00000029	1.02	$5.97M ₿62.68	$0.02829 ₿0.00000029	$0.02762 ₿0.00000028	$1.57M ₿16.47	$28M ₿294.04	$5.97M ₿62.68
2033	Frax Price Index Share FPIS	$0.1557 ₿0.0000016	0.18	$5.95M ₿62.62	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.33K ₿0.01	$15.54M ₿163.47	$5.95M ₿62.62
2035	Cornucopias COPI	$0.005743 ₿0.000000060	-0.51	$5.94M ₿62.61	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$150.1 ₿0	$22.11M ₿232.87	$5.94M ₿62.61
2039	Dolphin DPHN	$0.01186 ₿0.00000012	-7.78	$5.92M ₿62.37	$0.01302 ₿0.00000013	$0.01152 ₿0.00000012	$134.57 ₿0	$11.85M ₿124.95	$5.92M ₿62.37
2040	Polytrade TRADE	$0.05923 ₿0.00000062	-0.55	$5.92M ₿62.32	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.48K ₿2.92	$5.92M ₿62.32	$5.92M ₿62.32
2042	REN REN	$0.006021 ₿0.000000062	2.39	$6.02M ₿62.07	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$483.77K ₿5.08	$6.02M ₿62.07	$6.02M ₿62.07
2047	Nakamoto Games NAKA	$0.09109 ₿0.00000094	0.85	$5.89M ₿61.64	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.37M ₿14.09	$16.32M ₿170.74	$5.89M ₿61.64
2048	BEAM BEAM	$0.03074 ₿0.00000032	-2.93	$5.9M ₿62.04	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.49K ₿0.81	$8.08M ₿85.02	$5.9M ₿62.04
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.28 ₿0.000097	-0.60	$5.88M ₿61.93	$9.46 ₿0.000098	$9.22 ₿0.000097	$814.33 ₿0.01	$5.88M ₿61.93	$5.88M ₿61.93
2054	Magpie MGP	$0.01031 ₿0.00000010	-1.13	$5.86M ₿61.73	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.2K ₿0.01	$10.32M ₿108.68	$5.86M ₿61.73
2055	Persistence XPRT	$0.0241 ₿0.00000025	8.10	$5.88M ₿61.53	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.68K ₿0.52	$5.98M ₿62.66	$5.88M ₿61.53
2056	sETH2 SETH2	$3,275.28 ₿0.034	-0.40	$5.86M ₿61.69	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.82K ₿0.04	$5.86M ₿61.69	$5.86M ₿61.69
2057	Bitcoin Diamond BCD	$0.03104 ₿0.00000032	-4.95	$5.84M ₿61.29	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.17K ₿0.03	$5.84M ₿61.29	$5.84M ₿61.29
2058	Tenset 10SET	$0.03847 ₿0.00000041	-2.40	$6M ₿64.07	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$161.03K ₿1.72	$6M ₿64.07	$6M ₿64.07
2059	Evernode EVR	$0.1609 ₿0.0000016	-1.71	$5.82M ₿61.19	$0.164 ₿0.0000017	$0.1608 ₿0.0000016	$4.84K ₿0.05	$11.63M ₿122.24	$5.82M ₿61.19
2070	dYdX ETHDYDX	$0.1945 ₿0.0000020	0.61	$5.76M ₿60.69	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$8.06M ₿83.28	$160.35M ₿1.69K	$5.76M ₿60.69
2072	Nexera NXRA	$0.005494 ₿0.000000057	4.48	$5.76M ₿60.11	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$58.77K ₿0.59	$11M ₿114.76	$5.76M ₿60.11
2073	Aurory AURY	$0.07637 ₿0.00000080	1.78	$5.74M ₿60.33	$0.07637 ₿0.00000080	$0.0732 ₿0.00000076	$8.57K ₿0.09	$7.64M ₿80.31	$5.74M ₿60.33
2074	Ref Finance REF	$0.05964 ₿0.00000062	-1.20	$5.73M ₿60.5	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$134.63 ₿0	$5.96M ₿63.03	$5.73M ₿60.5
2075	Wirex WXT	$0.002488 ₿0.000000026	-0.30	$5.72M ₿60.13	$0.00252 ₿0.000000026	$0.002414 ₿0.000000025	$342.61K ₿3.6	$24.87M ₿261.38	$5.72M ₿60.13
2076	Dream Machine Token DMT	$5.79 ₿0.000060	-4.41	$5.71M ₿59.84	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.93K ₿0.92	$5.71M ₿59.84	$5.71M ₿59.84
2083	DexNet DEXNET	$0.01411 ₿0.00000014	1.79	$5.65M ₿59.36	$0.01412 ₿0.00000015	$0.01132 ₿0.00000011	$156.63 ₿0	$42.34M ₿445.14	$5.65M ₿59.36
2086	Vertcoin VTC	$0.07598 ₿0.00000080	2.13	$5.61M ₿59.04	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.23K ₿0.16	$5.61M ₿59.04	$5.61M ₿59.04
2091	NFTX NFTX	$13.22 ₿0.00013	-2.36	$5.55M ₿58.49	$13.54 ₿0.00014	$13.16 ₿0.00013	$170.67 ₿0	$8.59M ₿90.52	$5.55M ₿58.49
2093	Hathor HTR	$0.01103 ₿0.00000011	-4.19	$5.54M ₿58.19	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$91.71K ₿0.99	$9.6M ₿100.89	$5.54M ₿58.19
2097	HUSD HUSD	$0.02931 ₿0.00000030	2.07	$5.51M ₿58.09	$0.02941 ₿0.00000030	$0.02848 ₿0.00000029	$3.15 ₿0	$5.51M ₿58.09	$5.51M ₿58.09
2109	Perpetual Protocol PERP	$0.07483 ₿0.00000078	-1.19	$5.43M ₿57.33	$0.07933 ₿0.00000083	$0.0748 ₿0.00000078	$2.15M ₿22.57	$11.23M ₿118.43	$5.43M ₿57.33
2131	DIMO DIMO	$0.01264 ₿0.00000013	-2.19	$5.27M ₿55.41	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$35.24K ₿0.37	$12.64M ₿132.93	$5.27M ₿55.41
2132	Komodo KMD	$0.03738 ₿0.00000039	-1.32	$5.27M ₿55.43	$0.03789 ₿0.00000039	$0.03679 ₿0.00000038	$14.12K ₿0.15	$5.27M ₿55.43	$5.27M ₿55.43
2136	Buying BUY	$0.008035 ₿0.000000084	0.48	$5.26M ₿55.29	$0.00808 ₿0.000000085	$0.007992 ₿0.000000083	$365.75K ₿3.87	$7.93M ₿83.42	$5.26M ₿55.29
2149	Mysterium MYST	$0.1588 ₿0.0000016	1.72	$5.15M ₿54.22	$0.159 ₿0.0000016	$0.1517 ₿0.0000015	$88.25K ₿0.93	$5.15M ₿54.22	$5.15M ₿54.22
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2153	CEEK Smart VR Token CEEK	$0.005142 ₿0.000000054	-2.15	$5.13M ₿53.98	$0.005292 ₿0.000000055	$0.005113 ₿0.000000053	$144.23K ₿1.51	$5.13M ₿54	$5.13M ₿53.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}