Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.6B
Volume total
BTC 59.82%     ETH 7.89%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 Hacken Token  HAI $0.01939
₿0.0000011
-1.16 $16.17M
₿722.13
$0.01962
₿0.0000011
$0.0188
₿0.0000010
$117.93K
₿4.66
$19.4M
₿1.12K
$16.17M
₿722.13
Prévision du cours de Hacken Token (hai)
1151 Planet IX  IXT $0.1198
₿0.0000015
-1.98 $16.16M
₿175.01
$0.1249
₿0.0000016
$0.1193
₿0.0000015
$47.02K
₿4.2
$18.36M
₿241.76
$16.16M
₿175.01
Prévision du cours de Planet IX (ixt)
1153 Gitcoin  GTC $0.2645
₿0.000025
-1.15 $16.11M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.6M
₿124.59
$26.46M
₿2.59K
$16.11M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1160 Magpie  MGP $0.03459
₿0.0000014
0.20 $15.76M
₿485.1
$0.03481
₿0.0000015
$0.03435
₿0.0000014
$50.77K
₿2.38
$34.61M
₿1.48K
$15.76M
₿485.1
Prévision du cours de Magpie (mgp)
1165 SafeMoon  SFM $0.00004199
₿0.0000000013
33.26 $15.65M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$213.72K
₿0.53
$15.65M
₿770.45
$15.65M
₿770.45
Prévision du cours de SafeMoon (sfm)
1169 Lido Staked SOL  STSOL $145.91
₿0.0028
-0.37 $15.5M
₿11.19K
$147.72
₿0.0030
$142.1
₿0.0028
$27.64K
₿1.88
$15.5M
₿11.19K
$15.5M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1170 Alchemix USD  ALUSD $0.9817
₿0.000014
-0.02 $15.47M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$43.93K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1172 Numbers Protocol  NUM $0.02028
₿0.0000019
-9.74 $15.41M
₿1.17K
$0.0227
₿0.0000021
$0.02014
₿0.0000017
$600.68K
₿24.93
$15.61M
₿1.19K
$15.41M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1173 ShapeShift FOX Token  FOX $0.0247
₿0.0000013
0.28 $15.37M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$94.44K
₿23.26
$24.7M
₿1.38K
$15.37M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1174 Token dForce USD  USX $0.9946
₿0.000015
-0.10 $15.37M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$22.01K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
Prévision du cours de Token dForce USD (usx)
1178 Prosper  PROS $0.2975
₿0.0000074
-8.70 $15.3M
₿243.32
$0.3736
₿0.0000076
$0.2963
₿0.0000073
$108.45
₿39.89
$29.76M
₿746.7
$15.3M
₿243.32
Prévision du cours de Prosper (pros)
1179 Aventus  AVT $1.6
₿0.000059
2.11 $15.29M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$96.15K
₿11.19
$16.99M
₿623.89
$15.29M
₿545.36
Prévision du cours de Aventus (avt)
1181 Wojak  WOJAK $0.0002202
₿0.0000000061
-4.69 $15.28M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$1.07M
₿21.77
$15.28M
₿427.74
$15.28M
₿427.74
Prévision du cours de Wojak (wojak)
1183 FC Barcelona Fan Token  BAR $1.64
₿0.000055
0.91 $15.25M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$9.21M
₿105.95
$65.34M
₿2.2K
$15.25M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1188 Propchain  PROPC $0.5636
₿0.000060
-3.03 $15.16M
₿995.51
$0.5853
₿0.000063
$0.5632
₿0.000059
$38.56K
₿27.04
$35.94M
₿5.08K
$15.16M
₿995.51
Prévision du cours de Propchain (propc)
1194 Boson Protocol  BOSON $0.1052
₿0.0000097
-1.33 $15.07M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$579.94K
₿28.69
$21.2M
₿1.97K
$15.07M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1202 Aura BAL  AURABAL $4.07
₿0.00019
0.33 $14.9M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.31
₿0.13
$14.9M
₿704.77
$14.9M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1205 Orion Protocol  ORN $0.432
₿0.000031
0.31 $14.88M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$682.37
₿168.01
$43.21M
₿3.13K
$14.88M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1206 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-0.76 $14.82M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.08M
₿394.17
$14.82M
₿1.56K
$14.82M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1208 Bluzelle  BLZ $0.03183
₿0.0000062
0.63 $14.72M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.68M
₿110.02
$15.88M
₿3.11K
$14.72M
₿2.67K
Prévision du cours de Bluzelle (blz)
1210 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002172
₿0.000000026
$0.001445
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Prévision du cours de Enecuum (enq)
1212 DexNet  DEXNET $0.03641
₿0.00000063
-2.64 $14.58M
₿0
$0.03744
₿0.00000064
$0.03604
₿0.00000062
$123.15K
₿12.73
$109.34M
₿141.12
$14.58M
₿0
Prévision du cours de DexNet (dexnet)
1213 Indigo Protocol  INDY $0.8614
₿0.000036
-2.96 $14.57M
₿404.77
$0.9023
₿0.000039
$0.8601
₿0.000036
$2.89K
₿3.74
$30.14M
₿1.29K
$14.57M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1214 Dragonchain  DRGN $0.03945
₿0.00000091
-0.62 $14.54M
₿336.99
$0.04152
₿0.00000098
$0.03598
₿0.00000078
$44.69K
₿2.03
$17.1M
₿396.38
$14.54M
₿336.99
Prévision du cours de Dragonchain (drgn)
1217 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-0.64 $14.47M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$256.94K
₿31.87
$14.47M
₿570.61
$14.47M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1219 Leash  LEASH $134.19
₿0.0071
-0.77 $14.43M
₿772.97
$137.83
₿0.0075
$130.73
₿0.0071
$549.09K
₿31.44
$14.43M
₿773.16
$14.43M
₿772.97
Prévision du cours de Leash (leash)
1221 Everscale  EVER $0.007236
₿0.00000048
-0.03 $14.38M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$121.23K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Prévision du cours de Everscale (ever)
1222 Aragon  ANT $0.359
₿0.00013
-6.53 $14.38M
₿5.26K
$0.3866
₿0.00013
$0.3566
₿0.00012
$171.05
₿131.77
$15.51M
₿5.67K
$14.38M
₿5.26K
Prévision du cours de Aragon (ant)
1223 CHEQD Network  CHEQ $0.01603
₿0.0000012
-8.50 $14.37M
₿900.95
$0.01763
₿0.0000012
$0.01591
₿0.0000010
$139.2K
₿5.42
$19.76M
₿1.39K
$14.37M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1224 SpaceChain (ERC-20)  SPC $0.03534
₿0.00000015
4.30 $14.36M
₿61.7
$0.03535
₿0.00000015
$0.03383
₿0.00000013
$2.92K
₿0.67
$21.33M
₿92.26
$14.36M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1225 Gelato  GEL $0.05764
₿0.0000073
-0.25 $14.3M
₿1.76K
$0.05816
₿0.0000076
$0.05753
₿0.0000073
$76.36K
₿7.8
$24.25M
₿3.08K
$14.3M
₿1.76K
Prévision du cours de Gelato (gel)
1226 AdEx  ADX $0.09655
₿0.0000039
1.46 $14.26M
₿571.75
$0.09664
₿0.0000042
$0.094
₿0.0000039
$4.43M
₿150.67
$14.47M
₿595.38
$14.26M
₿571.75
Prévision du cours de AdEx (adx)
1228 Thena  THE $0.2578
₿0.0000075
-0.40 $14.22M
₿209.47
$0.2619
₿0.0000078
$0.2516
₿0.0000074
$5.56M
₿16.64
$64.49M
₿1.14K
$14.22M
₿209.47
Prévision du cours de Thena (the)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.5
₿0.00048
$39.35
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.51 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.66K
₿8.33
$31.98M
₿1.66K
$14.18M
₿723.15
Prévision du cours de Rich Quack (quack)
1232 Zcoin  FIRO $0.8271
₿0.000028
-1.15 $14.17M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.6M
₿61.74
$14.17M
₿617.55
$14.17M
₿391.22
Prévision du cours de Zcoin (firo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001487
₿0.000000017
$0.001409
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1235 GamerCoin  GHX $0.02262
₿0.0000024
0.33 $14.1M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$172.79K
₿24.72
$18.28M
₿2K
$14.1M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1236 Opulous  OPUL $0.02816
₿0.0000034
-1.28 $14.09M
₿1.56K
$0.0288
₿0.0000038
$0.02808
₿0.0000033
$320.25K
₿45.45
$14.09M
₿1.71K
$14.09M
₿1.56K
Prévision du cours de Opulous (opul)
1237 U.CASH  UCASH $0.001326
₿0.0000000018
0 $14.08M
₿19.58
$0
$0
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Prévision du cours de U.CASH (ucash)
1241 CEEK Smart VR Token  CEEK $0.01454
₿0.0000010
-0.98 $13.98M
₿910.32
$0.01506
₿0.0000010
$0.01438
₿0.0000010
$741.07K
₿38.25
$14.64M
₿1.05K
$13.98M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1243 Cornucopias  COPI $0.01359
₿0.0000010
-1.39 $13.97M
₿935.82
$0.01389
₿0.0000010
$0.01352
₿0.0000010
$96.45K
₿9.16
$52.21M
₿4.13K
$13.97M
₿935.82
Prévision du cours de Cornucopias (copi)
1246 OctaSpace  OCTA $0.3682
₿0.000020
-1.84 $13.88M
₿587.92
$0.3759
₿0.000020
$0.3663
₿0.000019
$542.74K
₿4.97
$13.88M
₿587.92
$13.88M
₿587.92
Prévision du cours de OctaSpace (octa)
1248 AMO Coin  AMO $0.0006528
₿0.000000013
-10.55 $13.84M
₿256.9
$0.0007297
₿0.000000014
$0.0006055
₿0.000000013
$5.39M
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
Prévision du cours de AMO Coin (amo)
1249 Measurable Data Token  MDT $0.0228
₿0.0000014
-2.34 $13.82M
₿904.16
$0.02348
₿0.0000015
$0.02235
₿0.0000014
$4.34M
₿109.87
$22.8M
₿1.49K
$13.82M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1256 Samoyedcoin  SAMO $0.002863
₿0.00000014
-7.39 $13.59M
₿622.21
$0.003101
₿0.00000015
$0.002863
₿0.00000014
$598.44K
₿16.53
$13.59M
₿706.6
$13.59M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1257 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01435
₿0.00000017
$0.01382
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1261 ECOx  ECOX $0.02713
₿0.0000029
8.05 $13.42M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.28K
₿0.32
$27.09M
₿2.94K
$13.42M
₿768.69
Prévision du cours de ECOx (ecox)
1265 LooPIN Network  LOOPIN $0.4647
-0.47 $13.34M
$0.4714
$0.4574
$2.21K
$16.19M
$13.34M
Prévision du cours de LooPIN Network (loopin)
1267 IMO  IMO $1.19
₿0.0000031
-0.81 $13.32M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$51.17K
₿0.02
$22.12M
₿58.53
$13.32M
₿34.72
Prévision du cours de IMO (imo)
1268 Frax Price Index Share  FPIS $0.4016
₿0.000018
-2.05 $13.31M
₿505.29
$0.4134
₿0.000018
$0.4016
₿0.000017
$47.92
₿0.22
$40.17M
₿1.82K
$13.31M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1270 Volt Inu  VOLT $0.000000213
₿0.0000000000076
-1.65 $13.27M
₿478.45
$0.0000002242
₿0.0000000000083
$0.000000212
₿0.0000000000076
$253.22K
₿68.96
$14.7M
₿530.22
$13.27M
₿478.45
Prévision du cours de Volt Inu (volt)
1273 GameFi  GAFI $1.2
₿0.00013
-2.76 $13.16M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$222.8K
₿2.4
$17.98M
₿2.07K
$13.16M
₿1.51K
Prévision du cours de GameFi (gafi)
1274 SUKU  SUKU $0.03167
₿0.0000032
0.35 $13.15M
₿765.22
$0.03201
₿0.0000034
$0.03026
₿0.0000016
$125.63K
₿104.01
$47.53M
₿4.99K
$13.15M
₿765.22
Prévision du cours de SUKU (suku)
1275 XEN Crypto  XEN $0.00000007338
₿0.0000000000054
-3.70 $13.13M
₿457.06
$0.00000007624
₿0.0000000000056
$0.00000007319
₿0.0000000000054
$908.89K
₿70.21
$13.13M
₿457.06
$13.13M
₿457.06
Prévision du cours de XEN Crypto (xen)
1276 JumpToken  JMPT $0.9245
₿0.000014
0.05 $13.1M
₿203.75
$0.932
₿0.000014
$0.9193
₿0.000013
$8.45K
₿0.02
$28.47M
₿445.88
$13.1M
₿203.75
Prévision du cours de JumpToken (jmpt)
1277 WeatherXM  WXM $0.2071
0.31 $13.05M
$0.2119
$0.2034
$121.74K
$20.71M
$13.05M
Prévision du cours de WeatherXM (wxm)
1278 Bitrue Coin  BTR $0.03933
₿0.00000088
-0.74 $12.98M
₿253.71
$0.03972
₿0.00000089
$0.03929
₿0.00000084
$4.77M
₿159.75
$31.53M
₿705.8
$12.98M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1283 Beefy.Finance  BIFI $161.04
₿0.0060
0.49 $12.88M
₿488.28
$161.18
₿0.0062
$156.93
₿0.0057
$126.87K
₿53.67
$12.88M
₿488.28
$12.88M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1284 iMe Lab  LIME $0.01702
₿0.0000013
-1.86 $12.86M
₿570.75
$0.01742
₿0.0000013
$0.01701
₿0.0000013
$351.28K
₿48.99
$16.96M
₿1.32K
$12.86M
₿570.75
Prévision du cours de iMe Lab (lime)
1286 Skey Network  SKEY $0.01783
₿0.00000071
-9.77 $12.85M
₿202.75
$0.01988
₿0.00000071
$0.01783
₿0.00000067
$171.03K
₿3.49
$17.84M
₿712.8
$12.85M
₿202.75
Prévision du cours de Skey Network (skey)
1288 Fulcrom  FUL $0.006196
₿0.00000017
-2.55 $12.8M
₿306.1
$0.006438
₿0.00000018
$0.006155
₿0.00000017
$15.64K
₿0.42
$123.92M
₿3.45K
$12.8M
₿306.1
Prévision du cours de Fulcrom (ful)
1290 Synternet  SYNT $0.01474
-2.45 $12.78M
$0.01545
$0.01472
$787.25K
$16.68M
$12.78M
Prévision du cours de Synternet (synt)
1298 Tokocrypto  TKO $0.1675
₿0.0000088
-0.07 $12.55M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.55M
₿62.15
$83.69M
₿4.41K
$12.55M
₿661.22
Prévision du cours de Tokocrypto (tko)
1303 Lava Network  LAVA $0.0441
-1.67 $12.5M
$0.04488
$0.04375
$162.03K
$43.3M
$12.5M
Prévision du cours de Lava Network (lava)
1309 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1311 Ellipsis  EPS $0.01772
₿0.00000043
-0.50 $12.38M
₿306.85
$0.01791
₿0.00000043
$0.01766
₿0.00000042
$34.57
₿0.01
$12.83M
₿317.94
$12.38M
₿306.85
Prévision du cours de Ellipsis (eps)
1312 LooksRare  LOOKS $0.01244
₿0.0000024
-1.30 $12.33M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$940.12K
₿320.02
$12.33M
₿2.48K
$12.33M
₿2.48K
Prévision du cours de LooksRare (looks)
1313 TOKPIE  TKP $0.1557
₿0.000011
0.40 $12.35M
₿875.35
$0.1568
₿0.000011
$0.1548
₿0.000011
$210.02
₿1.47
$15.58M
₿1.1K
$12.35M
₿875.35
Prévision du cours de TOKPIE (tkp)
1315 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1316 Ribbon Finance  RBN $0.1265
₿0.000025
0.38 $12.25M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.59K
₿82.44
$126.57M
₿25.38K
$12.25M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Prévision du cours de VEED (veed)
1320 Cryptex Finance  CTX $1.62
₿0.000066
-4.02 $12.14M
₿383.05
$1.69
₿0.000069
$1.6
₿0.000064
$1.75M
₿10.89
$16.16M
₿667.6
$12.14M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1323 Quiztok  QTCON $0.00108
₿0.000000032
2.81 $12.07M
₿206
$0.001092
₿0.000000034
$0.00105
₿0.000000032
$50.3K
₿5.17
$12.97M
₿390.42
$12.07M
₿206
Prévision du cours de Quiztok (qtcon)
1324 The Doge NFT  DOG $0.0009017
₿0.00000023
-0.62 $12.07M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$12.21K
₿55.01
$15.31M
₿3.98K
$12.07M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1331 Jackal Protocol  JKL $0.1009
₿0.0000070
-4.71 $11.96M
₿690.85
$0.106
₿0.0000074
$0.09987
₿0.0000070
$22.51K
₿1.24
$16.2M
₿1.02K
$11.96M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1334 Wrapped STEAMX  WSTEAMX $0.04966
₿0.00000044
3.80 $11.86M
₿295.37
$0.04976
₿0.00000044
$0.04765
₿0.00000042
$13.24K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1335 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.81M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$0.65
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1336 KRYLL  KRL $0.297
₿0.000013
-1.11 $11.77M
₿490.29
$0.3009
₿0.000013
$0.297
₿0.000013
$62.49K
₿15.88
$14.68M
₿662.75
$11.77M
₿490.29
Prévision du cours de KRYLL (krl)
1337 WazirX  WRX $0.0257
₿0.0000045
7.05 $11.7M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.9K
₿0.76
$25.63M
₿4.19K
$11.7M
₿1.91K
Prévision du cours de WazirX (wrx)
1340 Streamr  DATA $0.01527
₿0.0000010
-0.55 $11.72M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.19M
₿43.02
$15.28M
₿1.09K
$11.72M
₿833.95
Prévision du cours de Streamr (data)
1344 Velas  VLX $0.004284
₿0.00000022
-1.49 $11.57M
₿580.39
$0.004375
₿0.00000023
$0.004149
₿0.00000021
$174.29K
₿15.52
$11.57M
₿580.39
$11.57M
₿580.39
Prévision du cours de Velas (vlx)
1345 THORSwap  THOR $0.05951
₿0.0000041
0.67 $11.56M
₿717.76
$0.05995
₿0.0000042
$0.05878
₿0.0000041
$32.7K
₿2.54
$16.75M
₿1.75K
$11.56M
₿717.76
Prévision du cours de THORSwap (thor)
1348 PIVX  PIVX $0.1245
₿0.0000068
-0.42 $11.46M
₿560.3
$0.126
₿0.0000071
$0.1213
₿0.0000068
$1.46M
₿63.8
$11.46M
₿560.3
$11.46M
₿560.3
Prévision du cours de PIVX (pivx)
1350 Tenset  10SET $0.06804
₿0.000020
-1.09 $11.38M
₿3.39K
$0.06899
₿0.000020
$0.06781
₿0.000016
$113.93K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
Prévision du cours de Tenset (10set)
1353 Chain Games  CHAIN $0.02988
₿0.00000025
-2.73 $11.35M
₿86.22
$0.03102
₿0.00000025
$0.02862
₿0.00000023
$16.37K
₿0.92
$14.75M
₿127.28
$11.35M
₿86.22
Prévision du cours de Chain Games (chain)
1354 Galatasaray Fan Token  GAL $1.67
₿0.000037
0.87 $11.31M
₿235.68
$1.7
₿0.000037
$1.65
₿0.000035
$459.48K
₿16.25
$16.64M
₿371.3
$11.31M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1358 Streamr XDATA  XDATA $0.01612
₿0.0000011
-56.11 $11.25M
₿766.29
$0.03674
₿0.0000011
$0.01479
₿0.0000010
$7.99
₿5.75
$15.93M
₿1.09K
$11.25M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1359 Colony  CLY $0.09976
₿0.0000036
-2.12 $11.24M
₿373.72
$0.1029
₿0.0000037
$0.09949
₿0.0000036
$13.51K
₿1.32
$14.96M
₿541.92
$11.24M
₿373.72
Prévision du cours de Colony (cly)
1361 Verasity  VRA $0.001145
₿0.00000010
-3.14 $11.23M
₿1.06K
$0.001194
₿0.00000011
$0.001139
₿0.00000010
$1.54M
₿220.35
$110.91M
₿10.62K
$11.23M
₿1.06K
Prévision du cours de Verasity (vra)
1364 Trias Token  TRIAS $1.12
₿0.00016
-2.66 $11.2M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$350.5K
₿25.34
$11.2M
₿1.67K
$11.2M
₿1.67K
Prévision du cours de Trias Token (trias)
1365 Flamingo Finance  FLM $0.01837
₿0.0000019
5.79 $11.19M
₿1.13K
$0.01837
₿0.0000021
$0.01693
₿0.0000019
$2.96M
₿271.31
$11.19M
₿1.13K
$11.19M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1366 NATIX Network  NATIX $0.0006397
1.03 $11.19M
$0.0006475
$0.0006267
$203.75K
$63.86M
$11.19M
Prévision du cours de NATIX Network (natix)
1367 WEMIX Dollar  WEMIX$ $0.7642
₿0.000038
-1.28 $11.19M
₿410.77
$0.7861
₿0.
$0.7579
₿0.
$137.38K
₿0
$11.19M
₿453.2
$11.19M
₿410.77
Prévision du cours de WEMIX Dollar (wemix$)
1370 Lazio Fan Token  LAZIO $0.936
₿0.000052
-0.32 $11.15M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$2.1M
₿86.44
$37.44M
₿2.1K
$11.15M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1376 Nimiq  NIM $0.0008499
₿0.000000022
-5.26 $11M
₿265.66
$0.000903
₿0.000000023
$0.0008475
₿0.000000020
$86.68K
₿4.86
$11.25M
₿200.87
$11M
₿265.66
Prévision du cours de Nimiq (nim)
1377 Pocketcoin  PKOIN $0.9652
₿0.0000074
1.47 $11.03M
₿85.2
$0.9669
₿0.0000077
$0.9481
₿0.0000065
$109.52K
₿1.7
$11.86M
₿91.66
$11.03M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1378 Clore.ai  CLORE $0.02141
₿0.0000034
-1.05 $10.98M
₿1.11K
$0.02164
₿0.0000037
$0.02083
₿0.0000033
$1.02M
₿51.33
$11.05M
₿1.12K
$10.98M
₿1.11K
Prévision du cours de Clore.ai (clore)
1381 Sovryn  SOV $0.1819
₿0.000034
0.38 $10.93M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$31.3K
₿5.79
$18.2M
₿3.46K
$10.93M
₿2.07K
Prévision du cours de Sovryn (sov)
1383 OBSERVER Coin  OBSR $0.001757
₿0.000000037
-0.14 $10.91M
₿228.29
$0.001765
₿0.000000040
$0.001709
₿0.000000037
$128.17K
₿6.98
$24.6M
₿532.05
$10.91M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici