Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	0x0.ai: AI Smart Contract 0X0	$0.009035 ₿0.000000093	1.78	$7.99M ₿83.67	$0.009003 ₿0.000000094	$0.008749 ₿0.000000091	$16.64K ₿0.15	$7.99M ₿83.67	$7.99M ₿83.67
1832	GENIUS AI GNUS	$0.6369 ₿0.0000066	-34.58	$7.91M ₿82.82	$1.25 ₿0.000013	$0.6233 ₿0.0000065	$967.32 ₿0.01	$9.67M ₿101.3	$7.91M ₿82.82
1839	Step Finance STEP	$0.02432 ₿0.00000025	1.94	$7.74M ₿81.05	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.1	$7.74M ₿81.05
1841	Propchain PROPC	$0.1789 ₿0.0000018	1.91	$7.66M ₿80.24	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$511.66K ₿5.36	$11.38M ₿119.26	$7.66M ₿80.24
1843	LooPIN Network LOOPIN	$0.1783 ₿0.0000018	-1.35	$7.64M ₿79.98	$0.1814 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.73M ₿91.42	$7.64M ₿79.98
1844	KRYLL KRL	$0.1896 ₿0.0000019	-0.44	$7.63M ₿79.95	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.1K ₿1.11	$9.37M ₿98.17	$7.63M ₿79.95
1846	Shadow Token SHDW	$0.04515 ₿0.00000047	-2.52	$7.63M ₿79.9	$0.04677 ₿0.00000048	$0.0451 ₿0.00000047	$61.84K ₿0.64	$7.63M ₿79.9	$7.63M ₿79.9
1849	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.89	$7.57M ₿79.31	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$76.31K ₿0.8	$12.16M ₿127.44	$7.57M ₿79.31
1853	Trias Token TRIAS	$0.7544 ₿0.0000079	4.60	$7.54M ₿79.03	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.58K ₿0.03	$7.54M ₿79.03	$7.54M ₿79.03
1865	OctaSpace OCTA	$0.177 ₿0.0000018	-1.93	$7.49M ₿78.46	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$271.37K ₿2.84	$7.49M ₿78.46	$7.49M ₿78.46
1866	Equilibria Finance EQB	$0.2208 ₿0.0000023	-1.64	$7.46M ₿78.15	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.57K ₿0.06	$22.05M ₿231.05	$7.46M ₿78.15
1869	Prosper PROS	$0.1447 ₿0.0000015	3.00	$7.41M ₿77.63	$0.1451 ₿0.0000015	$0.1405 ₿0.0000014	$102.71 ₿0	$14.42M ₿151.05	$7.41M ₿77.63
1870	Ambire Wallet WALLET	$0.01047 ₿0.00000010	-12.34	$7.4M ₿77.56	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.34K ₿2.49	$7.78M ₿81.49	$7.4M ₿77.56
1873	NodeAI GPU	$0.0758 ₿0.00000079	0.25	$7.38M ₿77.34	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$75.13K ₿0.79	$7.56M ₿79.18	$7.38M ₿77.34
1876	Onocoy Token ONO	$0.0177 ₿0.00000018	1.11	$7.35M ₿76.98	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$851.7 ₿0.01	$14.33M ₿150.14	$7.35M ₿76.98
1877	Metacade MCADE	$0.004195 ₿0.000000043	-1.48	$7.35M ₿77.02	$0.004265 ₿0.000000044	$0.004182 ₿0.000000043	$396.22K ₿4.16	$8.4M ₿87.95	$7.35M ₿77.02
1879	Vita Inu VINU	$0.000000008191 ₿0.000000000000085	-0.98	$7.34M ₿76.93	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.11M ₿11.67	$7.34M ₿76.93	$7.34M ₿76.93
1881	Dimitra DMTR	$0.01054 ₿0.00000011	-6.31	$7.32M ₿76.68	$0.01138 ₿0.00000011	$0.01056 ₿0.00000011	$242.46K ₿2.54	$10.27M ₿107.56	$7.32M ₿76.68
1885	OpenVPP OVPP	$0.009125 ₿0.000000095	-9.14	$7.3M ₿76.46	$0.01045 ₿0.00000010	$0.009003 ₿0.000000094	$1.23M ₿12.93	$9.13M ₿95.58	$7.3M ₿76.46
1886	DEXTF DEXTF	$0.1109 ₿0.0000011	-6.90	$7.3M ₿76.45	$0.1198 ₿0.0000012	$0.1096 ₿0.0000011	$220.26K ₿2.31	$11.09M ₿116.18	$7.3M ₿76.45
1887	Metahero HERO	$0.0007793 ₿0.0000000081	0.35	$7.29M ₿76.39	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$36.1K ₿0.38	$7.61M ₿79.65	$7.29M ₿76.39
1889	Pocketcoin PKOIN	$0.6386 ₿0.0000066	0.32	$7.27M ₿76.19	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$54.49K ₿0.57	$7.83M ₿81.97	$7.27M ₿76.19
1890	Avalaunch XAVA	$0.1545 ₿0.0000016	-1.10	$7.26M ₿75.99	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$170.01K ₿1.78	$15.45M ₿161.86	$7.26M ₿75.99
1891	PAW PAW	$0.000000007252 ₿0.000000000000075	35.09	$7.24M ₿75.82	$0.000000007293 ₿0.000000000000076	$0.000000005368 ₿0.000000000000056	$180.3K ₿1.89	$7.24M ₿75.82	$7.24M ₿75.82
1892	Contentos COS	$0.001399 ₿0.000000014	5.50	$7.24M ₿75.89	$0.001401 ₿0.000000014	$0.001323 ₿0.000000013	$1.13M ₿11.73	$13.86M ₿145.15	$7.24M ₿75.89
1894	MATH MATH	$0.03847 ₿0.00000040	0.21	$7.2M ₿75.44	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.11K ₿3.6	$7.71M ₿80.74	$7.2M ₿75.44
1896	AC Milan Fan Token ACM	$0.5746 ₿0.0000060	1.28	$7.16M ₿75.03	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.45M ₿15.28	$11.44M ₿119.86	$7.16M ₿75.03
1900	Minima MINIMA	$0.009216 ₿0.000000096	-3.75	$7.14M ₿74.81	$0.009688 ₿0.00000010	$0.009069 ₿0.000000095	$82.81K ₿0.87	$9.21M ₿96.53	$7.14M ₿74.81
1906	Seedify.fund SFUND	$0.08539 ₿0.00000089	-7.41	$7.08M ₿74.21	$0.09271 ₿0.00000097	$0.08532 ₿0.00000089	$609.85K ₿6.39	$8.54M ₿89.41	$7.08M ₿74.21
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.04	$7.04M ₿73.72	$1.17 ₿0.000012	$1.16 ₿0.000012	$150.1K ₿1.6	$12.82M ₿134.3	$7.04M ₿73.72
1920	Alpine F1 Team Fan Token ALPINE	$0.6153 ₿0.0000064	0.35	$7M ₿73.33	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.9M ₿135.27	$24.65M ₿258.19	$7M ₿73.33
1922	Star Atlas ATLAS	$0.0002998 ₿0.0000000031	2.88	$6.97M ₿73.03	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$156.95K ₿1.65	$10.79M ₿113.04	$6.97M ₿73.03
1923	Unibright UBT	$0.04662 ₿0.00000048	9.43	$6.96M ₿72.92	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$51.17K ₿0.53	$6.96M ₿72.92	$6.96M ₿72.92
1925	Clover Finance CLV	$0.005651 ₿0.000000059	1.89	$6.92M ₿72.49	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.34M ₿14.03	$11.31M ₿118.43	$6.92M ₿72.49
1929	Cryptex Finance CTX	$0.8376 ₿0.0000087	1.78	$6.87M ₿72	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$765.44K ₿8.06	$8.38M ₿87.77	$6.87M ₿72
1930	NuNet NTX	$0.008976 ₿0.000000094	4.25	$6.87M ₿71.92	$0.008979 ₿0.000000094	$0.008446 ₿0.000000089	$38.94K ₿0.41	$8.98M ₿94.03	$6.87M ₿71.92
1936	Aleph ALEPH	$0.03604 ₿0.00000037	1.97	$6.82M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$443.38K ₿4.65	$18.28M ₿191.51	$6.82M ₿71.41
1937	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01*	$6.81M ₿71.36	$0.0001902 ₿0.0000000020	$0.0001901 ₿0.0000000019	$18.71 ₿0	$6.81M ₿71.36	$6.81M ₿71.36
1938	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.81	$6.79M ₿71.09	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.94K ₿0.81	$8.44M ₿88.43	$6.79M ₿71.09
1947	Extra Finance EXTRA	$0.01603 ₿0.00000016	25.52	$6.7M ₿70.19	$0.01602 ₿0.00000016	$0.01274 ₿0.00000013	$55.61K ₿0.58	$13.82M ₿144.77	$6.7M ₿70.19
1949	Tokocrypto TKO	$0.08923 ₿0.00000093	2.27	$6.7M ₿70.2	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$805.85K ₿8.43	$44.68M ₿468.01	$6.7M ₿70.2
1951	APWine APW	$0.6924 ₿0.0000072	1,475.80	$6.69M ₿70.1	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.52 ₿0	$34.73M ₿363.75	$6.69M ₿70.1
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1963	Bytecoin BCN	$0.00003594 ₿0.00000000037	10.05	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1964	Reef REEF	$0.000147 ₿0.0000000015	1.33	$6.6M ₿69.1	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.07M ₿11.28	$6.6M ₿69.1	$6.6M ₿69.1
1965	KIRA Network KEX	$0.06735 ₿0.00000070	0.81	$6.59M ₿69.01	$0.06733 ₿0.00000070	$0.01187 ₿0.00000012	$43.51 ₿0	$8.82M ₿92.42	$6.59M ₿69.01
1968	DeFiPulse Index DPI	$63.81 ₿0.00066	0.90	$6.57M ₿68.85	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.52K ₿0.07	$6.57M ₿68.85	$6.57M ₿68.85
1974	Augur REP	$0.805 ₿0.0000084	6.21	$6.55M ₿68.66	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$92.17K ₿0.97	$6.55M ₿68.66	$6.55M ₿68.66
1980	NetMind Token NMT	$0.1141 ₿0.0000011	-2.41	$6.51M ₿68.18	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$359.19K ₿3.76	$16.54M ₿173.31	$6.51M ₿68.18
1982	Divi DIVI	$0.001436 ₿0.000000015	-1.93	$6.49M ₿67.98	$0.001465 ₿0.000000015	$0.001408 ₿0.000000014	$56.2K ₿0.59	$6.5M ₿68.04	$6.49M ₿67.98
1984	Arsenal Fan Token AFC	$0.4147 ₿0.0000043	1.43	$6.47M ₿67.73	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.89M ₿40.8	$16.63M ₿174.12	$6.47M ₿67.73
1987	Epic Cash EPIC	$0.3361 ₿0.0000035	5.65	$6.4M ₿67.09	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.76K ₿1.77	$6.4M ₿67.1	$6.4M ₿67.09
1996	Tranchess CHESS	$0.03068 ₿0.00000032	3.85	$6.32M ₿66.16	$0.03095 ₿0.00000032	$0.02942 ₿0.00000030	$1.46M ₿15.21	$9.2M ₿96.36	$6.32M ₿66.16
2000	Cratos CRTS	$0.00009925 ₿0.0000000010	0.94	$6.31M ₿66.08	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$409.05K ₿4.29	$9.92M ₿103.91	$6.31M ₿66.08
2005	Dynex DNX	$0.0583 ₿0.00000061	3.57	$6.26M ₿63.57	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$762.46K ₿7.98	$6.26M ₿63.57	$6.26M ₿63.57
2006	375ai EAT	$0.02925 ₿0.00000030	4.56	$6.23M ₿65.29	$0.02927 ₿0.00000030	$0.02762 ₿0.00000029	$1.59M ₿16.7	$29.25M ₿306.29	$6.23M ₿65.29
2007	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.10	$6.22M ₿65.12	$0.05724 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Nakamoto Games NAKA	$0.0955 ₿0.00000099	2.48	$6.2M ₿64.94	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.36M ₿14.27	$17.18M ₿179.89	$6.2M ₿64.94
2011	GYEN GYEN	$0.00573 ₿0.000000060	-8.66	$6.17M ₿64.65	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$203.51 ₿0	$6.17M ₿64.65	$6.17M ₿64.65
2014	DerivaDAO DDX	$0.1157 ₿0.0000012	0.17	$6.16M ₿64.56	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.57	$6.16M ₿64.56
2019	Alpha Finance ALPHA	$0.00641 ₿0.000000067	0.18	$6.08M ₿63.71	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$372.15K ₿3.9	$6.33M ₿66.3	$6.08M ₿63.71
2020	Tenset 10SET	$0.03937 ₿0.00000040	0.05	$6.08M ₿63.65	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.85K ₿1.7	$6.08M ₿63.65	$6.08M ₿63.65
2021	Cornucopias COPI	$0.005879 ₿0.000000061	1.81	$6.07M ₿63.6	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$354.82 ₿0	$22.58M ₿236.53	$6.07M ₿63.6
2022	SUKU SUKU	$0.0109 ₿0.00000011	-1.05	$6.06M ₿63.53	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$302.26K ₿3.17	$16.37M ₿171.52	$6.06M ₿63.53
2024	Hydranet HDN	$0.02945 ₿0.00000030	-1.83	$6.03M ₿63.14	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.16K ₿1.07	$8.84M ₿92.57	$6.03M ₿63.14
2025	Nexa NEXA	$0.0000006182 ₿0.0000000000064	-2.25	$6.03M ₿63.21	$0.000000633 ₿0.0000000000066	$0.0000006168 ₿0.0000000000064	$40.21K ₿0.42	$6.03M ₿63.21	$6.03M ₿63.21
2026	Numbers Protocol NUM	$0.007025 ₿0.000000073	-1.98	$6.02M ₿63.08	$0.00718 ₿0.000000075	$0.006986 ₿0.000000073	$126.57K ₿1.33	$6.09M ₿63.82	$6.02M ₿63.08
2027	BEAM BEAM	$0.03136 ₿0.00000032	-2.48	$6.02M ₿63.05	$0.03216 ₿0.00000033	$0.03065 ₿0.00000032	$77.42K ₿0.81	$8.25M ₿86.42	$6.02M ₿63.05
2031	FEED EVERY GORILLA FEG	$0.00006218 ₿0.00000000065	-1.10	$6.01M ₿63.05	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$298.61K ₿3.14	$6.01M ₿63.05	$6.01M ₿63.05
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.41K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2043	Litentry LIT	$0.1318 ₿0.0000013	3.34	$5.96M ₿62.4	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.06 ₿0.01	$13.19M ₿138.15	$5.96M ₿62.4
2045	Bitcoin Diamond BCD	$0.03105 ₿0.00000032	-4.81	$5.95M ₿62.36	$0.03262 ₿0.00000034	$0.03013 ₿0.00000031	$3.34K ₿0.04	$5.95M ₿62.36	$5.95M ₿62.36
2047	Dolphin DPHN	$0.01191 ₿0.00000012	-8.45	$5.94M ₿62.19	$0.01301 ₿0.00000013	$0.01152 ₿0.00000012	$135.14 ₿0	$11.89M ₿124.58	$5.94M ₿62.19
2049	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	-1.61	$5.93M ₿61.98	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.42K ₿0.01	$15.47M ₿161.78	$5.93M ₿61.98
2050	Polytrade TRADE	$0.05922 ₿0.00000062	-0.27	$5.93M ₿62.06	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.93K ₿4.16	$5.93M ₿62.06	$5.93M ₿62.06
2051	Magpie MGP	$0.01041 ₿0.00000010	-0.49	$5.92M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.22 ₿0.08	$10.42M ₿109.75	$5.92M ₿62.34
2052	REN REN	$0.005914 ₿0.000000062	-1.28	$5.91M ₿61.97	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$491.61K ₿5.15	$5.91M ₿61.97	$5.91M ₿61.97
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.89	$5.9M ₿61.81	$9.44 ₿0.000098	$9.22 ₿0.000097	$619.58 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2057	Persistence XPRT	$0.02415 ₿0.00000025	6.31	$5.89M ₿61.66	$0.02426 ₿0.00000025	$0.02271 ₿0.00000023	$35.74K ₿0.37	$5.99M ₿62.79	$5.89M ₿61.66
2059	sETH2 SETH2	$3,290.69 ₿0.034	-1.11	$5.88M ₿61.58	$3,327.48 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2060	dYdX ETHDYDX	$0.1979 ₿0.0000020	0.78	$5.88M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.13M ₿83.37	$163.43M ₿1.71K	$5.88M ₿61.54
2065	Ref Finance REF	$0.06073 ₿0.00000063	1.13	$5.83M ₿61.05	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.83 ₿0	$6.07M ₿63.61	$5.83M ₿61.05
2071	Wirex WXT	$0.002502 ₿0.000000026	-0.15	$5.77M ₿60.43	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$338.51K ₿3.55	$25.07M ₿262.69	$5.77M ₿60.43
2073	Evernode EVR	$0.159 ₿0.0000016	-2.25	$5.75M ₿60.28	$0.163 ₿0.0000017	$0.1589 ₿0.0000016	$4.13K ₿0.04	$11.49M ₿120.41	$5.75M ₿60.28
2075	Dream Machine Token DMT	$5.78 ₿0.000060	-3.61	$5.75M ₿60.21	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.69K ₿0.91	$5.75M ₿60.21	$5.75M ₿60.21
2077	Nexera NXRA	$0.005487 ₿0.000000057	4.32	$5.74M ₿59.65	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.53K ₿0.59	$10.96M ₿113.89	$5.74M ₿59.65
2086	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.15	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿443.57	$5.65M ₿59.15
2089	Hathor HTR	$0.01117 ₿0.00000011	-3.37	$5.61M ₿58.74	$0.01156 ₿0.00000012	$0.01088 ₿0.00000011	$89.21K ₿0.93	$9.72M ₿101.84	$5.61M ₿58.74
2092	NFTX NFTX	$13.32 ₿0.00013	-0.94	$5.59M ₿58.6	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.84 ₿0	$8.66M ₿90.69	$5.59M ₿58.6
2100	HUSD HUSD	$0.02946 ₿0.00000030	2.59	$5.53M ₿57.99	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.17 ₿0	$5.53M ₿57.99	$5.53M ₿57.99
2102	Vertcoin VTC	$0.07506 ₿0.00000078	1.11	$5.53M ₿57.91	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.19K ₿0.16	$5.53M ₿57.91	$5.53M ₿57.91
2111	Aurory AURY	$0.07263 ₿0.00000076	-1.67	$5.46M ₿57.15	$0.07639 ₿0.00000080	$0.07263 ₿0.00000076	$12.11K ₿0.13	$7.26M ₿76.07	$5.46M ₿57.15
2121	Perpetual Protocol PERP	$0.07442 ₿0.00000078	-2.92	$5.38M ₿56.38	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.27M ₿23.78	$11.12M ₿116.48	$5.38M ₿56.38
2126	DIMO DIMO	$0.01281 ₿0.00000013	-0.62	$5.34M ₿55.74	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.56K ₿0.38	$12.81M ₿133.74	$5.34M ₿55.74
2133	Komodo KMD	$0.03745 ₿0.00000039	0.73	$5.27M ₿55.19	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$11.35K ₿0.12	$5.27M ₿55.19	$5.27M ₿55.19
2135	Buying BUY	$0.008033 ₿0.000000084	0.10	$5.25M ₿55.05	$0.00808 ₿0.000000085	$0.008021 ₿0.000000083	$358.16K ₿3.76	$7.93M ₿83.05	$5.25M ₿55.05
2136	Indigo Protocol INDY	$0.2864 ₿0.0000030	0.77	$5.25M ₿55.03	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.53K ₿0.03	$10.01M ₿104.92	$5.25M ₿55.03
2144	Mysterium MYST	$0.1596 ₿0.0000016	2.50	$5.18M ₿54.26	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$7.69K ₿0.08	$5.18M ₿54.26	$5.18M ₿54.26
2147	Hera Finance HERA	$1.11 ₿0.000011	0.22	$5.17M ₿54.13	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.61K ₿0.62	$11.14M ₿116.73	$5.17M ₿54.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}