Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	DIMO DIMO	$0.0422 ₿0.0000055	-5.19	$14.13M ₿1.19K	$0.04473 ₿0.0000057	$0.04219 ₿0.0000053	$112.15K ₿5.67	$42.22M ₿5.57K	$14.13M ₿1.19K
1349	Mainframe MFT	$0.001501 ₿0.00000016	-0.31	$14.09M ₿1.55K	$0.001531 ₿0.00000016	$0.001488 ₿0.00000016	$50.95 ₿0.17	$15.01M ₿1.65K	$14.09M ₿1.55K
1354	Gitcoin GTC	$0.2298 ₿0.000025	-5.20	$13.99M ₿1.58K	$0.2437 ₿0.000027	$0.2282 ₿0.000025	$1.9M ₿124.59	$22.98M ₿2.59K	$13.99M ₿1.58K
1355	THORSwap THOR	$0.07104 ₿0.0000041	-3.72	$13.99M ₿717.76	$0.07428 ₿0.0000042	$0.07083 ₿0.0000041	$18.3K ₿2.54	$20M ₿1.75K	$13.99M ₿717.76
1357	Cult DAO CULT	$0.00000343 ₿0.000000000066	-2.69	$13.9M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003409 ₿0.000000000064	$71.94K ₿14.12	$17.07M ₿328.57	$13.9M ₿280.55
1359	Reef REEF	$0.0003086 ₿0.000000045	-2.69	$13.82M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001924 ₿0.000000044	$1.44M ₿493.39	$13.82M ₿1.04K	$13.82M ₿1.04K
1361	Vita Inu VINU	$0.00000001531 ₿0.00000000000029	-1.50	$13.78M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001523 ₿0.00000000000029	$3.31M ₿55.4	$13.78M ₿266.49	$13.78M ₿266.49
1362	Cratos CRTS	$0.0002167 ₿0.000000016	-0.50	$13.75M ₿953.52	$0.0002197 ₿0.000000019	$0.0002153 ₿0.000000014	$846.23K ₿7.93	$21.67M ₿1.64K	$13.75M ₿953.52
1371	Quickswap QUICK	$0.01797 ₿0.0000011	-6.95	$13.55M ₿693.1	$0.01932 ₿0.0000011	$0.01801 ₿0.0000011	$3.92M ₿60.39	$17.08M ₿1K	$13.55M ₿693.1
1375	Shadow Token SHDW	$0.08336 ₿0.000027	-4.12	$13.49M ₿4.41K	$0.08709 ₿0.000031	$0.08223 ₿0.000026	$155.17K ₿53.41	$14.1M ₿4.64K	$13.49M ₿4.41K
1376	Numbers Protocol NUM	$0.0168 ₿0.0000019	-1.29	$13.46M ₿1.17K	$0.0172 ₿0.0000021	$0.01662 ₿0.0000017	$1.09M ₿24.93	$13.63M ₿1.19K	$13.46M ₿1.17K
1387	IMO IMO	$1.19 ₿0.0000031	0.01	$13.28M ₿34.72	$1.2 ₿0.0000031	$1.19 ₿0.0000030	$76.68K ₿0.02	$21.47M ₿58.53	$13.28M ₿34.72
1389	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.82	$13.22M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$323.8K ₿8.33	$29.81M ₿1.66K	$13.22M ₿723.15
1390	Frax Price Index Share FPIS	$0.38 ₿0.000018	-0.13	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.379 ₿0.000017	$86.08 ₿0.22	$38.01M ₿1.82K	$13.18M ₿505.29
1393	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1396	ALEX Lab ALEX	$0.0153 ₿0.0000061	-3.75	$13.1M ₿4.38K	$0.01592 ₿0.0000063	$0.01529 ₿0.0000061	$564.92K ₿167.03	$15.3M ₿6.18K	$13.1M ₿4.38K
1398	LooksRare LOOKS	$0.01317 ₿0.0000024	-1.04	$13.1M ₿2.48K	$0.01417 ₿0.0000025	$0.01314 ₿0.0000022	$2.33M ₿320.02	$13.1M ₿2.48K	$13.1M ₿2.48K
1400	U2U Network U2U	$0.00857	-2.73	$13.07M	$0.008835	$0.008486	$527.6K	$78.39M	$13.07M
1406	Pundi X NPXS	$0.00005493 ₿0.0000000086	-15.05	$12.99M ₿2.04K	$0.00006483 ₿0.000000010	$0.00005448 ₿0.0000000068	$233.43 ₿0.15	$14.19M ₿2.23K	$12.99M ₿2.04K
1409	Planet IX IXT	$0.08968 ₿0.0000015	-0.34	$12.91M ₿175.01	$0.09442 ₿0.0000016	$0.08916 ₿0.0000015	$40.83K ₿4.2	$13.73M ₿241.76	$12.91M ₿175.01
1411	OctaSpace OCTA	$0.3288 ₿0.000020	-5.54	$12.83M ₿587.92	$0.3492 ₿0.000020	$0.3224 ₿0.000019	$625.12K ₿4.97	$12.83M ₿587.92	$12.83M ₿587.92
1413	Ellipsis EPS	$0.01827 ₿0.00000043	-0.80	$12.76M ₿306.85	$0.01847 ₿0.00000043	$0.01822 ₿0.00000042	$5.47 ₿0.01	$13.22M ₿317.94	$12.76M ₿306.85
1419	Aladdin DAO ALD	$0.08455 ₿0.00000088	-0.40	$12.67M ₿132.71	$0.08522 ₿0.00000094	$0.08445 ₿0.00000082	$71.47K ₿26.55	$12.68M ₿132.85	$12.67M ₿132.71
1421	SpaceChain (ERC-20) SPC	$0.03113 ₿0.00000015	-0.20	$12.65M ₿61.7	$0.03132 ₿0.00000015	$0.03105 ₿0.00000013	$941.4 ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1423	Aventus AVT	$1.31 ₿0.000059	-1.65	$12.64M ₿545.36	$1.34 ₿0.000062	$1.3 ₿0.000058	$328.87K ₿11.19	$13.87M ₿623.89	$12.64M ₿545.36
1429	Counterparty XCP	$4.84 ₿0.00016	9.95	$12.56M ₿418.73	$4.87 ₿0.00017	$4.01 ₿0.00016	$3.41K ₿0.06	$12.84M ₿427.86	$12.56M ₿418.73
1434	Bitrue Coin BTR	$0.03598 ₿0.00000088	0.87	$12.5M ₿253.71	$0.03619 ₿0.00000089	$0.03548 ₿0.00000084	$782.9K ₿159.75	$28.84M ₿705.8	$12.5M ₿253.71
1437	SUKU SUKU	$0.02704 ₿0.0000032	-1.82	$12.38M ₿765.22	$0.02925 ₿0.0000034	$0.02646 ₿0.0000016	$664.23K ₿104.01	$40.23M ₿4.99K	$12.38M ₿765.22
1441	Beefy.Finance BIFI	$153.83 ₿0.0060	-2.09	$12.32M ₿488.28	$158.46 ₿0.0062	$152.68 ₿0.0057	$535.35K ₿53.67	$12.32M ₿488.28	$12.32M ₿488.28
1445	KRYLL KRL	$0.3076 ₿0.000013	-1.93	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3063 ₿0.000013	$287.58K ₿15.88	$15.2M ₿662.75	$12.26M ₿490.29
1446	Quiztok QTCON	$0.001073 ₿0.000000032	0.93	$12.21M ₿206	$0.001099 ₿0.000000034	$0.001058 ₿0.000000032	$177.85K ₿5.17	$12.88M ₿390.42	$12.21M ₿206
1447	GameFi GAFI	$1.11 ₿0.00013	-1.39	$12.2M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$498.07K ₿2.4	$16.68M ₿2.07K	$12.2M ₿1.51K
1448	MinoTari (Tari) XTM	$0.00911	-1.33	$12.2M	$0.01019	$0.008665	$530.07K	$12.2M	$12.2M
1451	Cornucopias COPI	$0.01178 ₿0.0000010	-0.16	$12.17M ₿935.82	$0.01204 ₿0.0000010	$0.01163 ₿0.0000010	$242.27K ₿9.16	$45.26M ₿4.13K	$12.17M ₿935.82
1453	Bitcoin Gold BTG	$0.6906 ₿0.00066	-0.45	$12.1M ₿11.74K	$0.7156 ₿0.00069	$0.664 ₿0.00066	$15.26K ₿197.93	$12.1M ₿14.07K	$12.1M ₿11.74K
1454	Fulcrom FUL	$0.005732 ₿0.00000017	0.12	$12.09M ₿306.1	$0.005822 ₿0.00000018	$0.005685 ₿0.00000017	$18.67K ₿0.42	$114.57M ₿3.45K	$12.09M ₿306.1
1455	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1458	PIVX PIVX	$0.1273 ₿0.0000068	-4.39	$12.04M ₿560.3	$0.1331 ₿0.0000071	$0.1258 ₿0.0000068	$2.55M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1459	Litentry LIT	$0.2661 ₿0.000020	-6.39	$12.02M ₿1.02K	$0.4693 ₿0.000021	$0.2635 ₿0.000020	$14.49K ₿41.35	$26.62M ₿2.05K	$12.02M ₿1.02K
1462	Stafi FIS	$0.07789 ₿0.000010	-5.96	$11.96M ₿1.5K	$0.08454 ₿0.000010	$0.07678 ₿0.000010	$3.81M ₿75.1	$11.96M ₿1.5K	$11.96M ₿1.5K
1464	DeFiPulse Index DPI	$90.96 ₿0.0019	-4.14	$11.9M ₿399.19	$96.3 ₿0.0020	$90.49 ₿0.0018	$27.57K ₿1.43	$11.9M ₿399.19	$11.9M ₿399.19
1465	Stader BNBx BNBX	$724.32 ₿0.0092	-0.84	$11.88M ₿420.61	$731.66 ₿0.0092	$722.42 ₿0.0089	$2.13K ₿2.47	$0	$11.88M ₿420.61
1468	Wrapped STEAMX WSTEAMX	$0.07236 ₿0.00000044	-0.30	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	EthicHub ETHIX	$0.168 ₿0.0000030	-2.57	$11.84M ₿214.89	$0.1726 ₿0.0000030	$0.1679 ₿0.0000029	$2.07K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1471	Boson Protocol BOSON	$0.08194 ₿0.0000097	-3.29	$11.81M ₿1.22K	$0.08488 ₿0.000010	$0.08044 ₿0.0000093	$1.22M ₿28.69	$16.39M ₿1.97K	$11.81M ₿1.22K
1474	Synternet SYNT	$0.01197	0.48	$11.79M	$0.01204	$0.0119	$1.56M	$14.11M	$11.79M
1475	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.07	$11.78M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$12.36 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1476	Leash LEASH	$110.16 ₿0.0071	0.19	$11.76M ₿772.97	$115.31 ₿0.0075	$107.38 ₿0.0071	$836.89K ₿31.44	$11.76M ₿773.16	$11.76M ₿772.97
1479	Comtech Gold CGO	$107.28 ₿0.0011	-0.34	$11.69M ₿156.14	$107.89 ₿0.0011	$106.54 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1480	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-1.83	$11.69M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$2.08M ₿105.95	$40.49M ₿2.2K	$11.69M ₿587.81
1483	Pibble PIB	$0.0004831 ₿0.0000000092	-2.70	$11.67M ₿202.33	$0.0005116 ₿0.0000000097	$0.000481 ₿0.0000000091	$247.56K ₿0.32	$14.35M ₿274.31	$11.67M ₿202.33
1491	Tokemak TOKE	$0.1412 ₿0.000014	0.68	$11.5M ₿560.64	$0.1519 ₿0.000014	$0.14 ₿0.000014	$191.03K ₿3.06	$14.2M ₿1.42K	$11.5M ₿560.64
1492	Persistence XPRT	$0.05051 ₿0.0000045	-1.57	$11.48M ₿918.58	$0.05337 ₿0.0000046	$0.04941 ₿0.0000045	$2.46M ₿6.88	$11.7M ₿924.05	$11.48M ₿918.58
1493	Zcoin FIRO	$0.658 ₿0.000028	-2.65	$11.47M ₿391.22	$0.6815 ₿0.000030	$0.6575 ₿0.000028	$300.35K ₿61.74	$11.47M ₿617.55	$11.47M ₿391.22
1496	AdEx ADX	$0.07716 ₿0.0000039	-3.04	$11.41M ₿571.75	$0.08004 ₿0.0000042	$0.07625 ₿0.0000039	$4.79M ₿150.67	$11.57M ₿595.38	$11.41M ₿571.75
1497	Voxies VOXEL	$0.04824 ₿0.0000045	0.58	$11.38M ₿788.95	$0.05204 ₿0.0000049	$0.04652 ₿0.0000045	$16.16M ₿112	$14.48M ₿1.37K	$11.38M ₿788.95
1500	Streamr DATA	$0.0147 ₿0.0000010	-2.62	$11.28M ₿833.95	$0.01582 ₿0.0000011	$0.01468 ₿0.0000010	$1.77M ₿43.02	$14.72M ₿1.09K	$11.28M ₿833.95
1501	Dione DIONE	$0.0009916 ₿0.00000026	1.33	$11.28M ₿2.5K	$0.001014 ₿0.00000027	$0.0009643 ₿0.00000024	$196.17K ₿64.88	$13.31M ₿2.62K	$11.28M ₿2.5K
1503	NFTX NFTX	$26.61 ₿0.00026	-8.88	$11.18M ₿110.33	$31.42 ₿0.00028	$28.43 ₿0.00026	$129.45 ₿0.94	$17.3M ₿170.75	$11.18M ₿110.33
1505	ASD ASD	$0.01491 ₿0.0000010	5.74	$11.06M ₿769.5	$0.01517 ₿0.0000010	$0.01341 ₿0.0000010	$1.31M ₿39.26	$11.06M ₿769.5	$11.06M ₿769.5
1506	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	-0.49	$11.06M ₿173.19	$0.00006195 ₿0.00000000091	$0.00006158 ₿0.00000000087	$6.49K ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1513	Cryptex Finance CTX	$1.48 ₿0.000066	4.94	$10.92M ₿383.05	$1.48 ₿0.000069	$1.37 ₿0.000064	$2.65M ₿10.89	$14.8M ₿667.6	$10.92M ₿383.05
1515	Avalaunch XAVA	$0.2346 ₿0.000016	-1.59	$10.83M ₿618.3	$0.2422 ₿0.000017	$0.2346 ₿0.000016	$404.01K ₿6.97	$23.47M ₿1.66K	$10.83M ₿618.3
1516	Aleph ALEPH	$0.05803 ₿0.0000034	-4.95	$10.82M ₿649.95	$0.06141 ₿0.0000046	$0.05804 ₿0.0000029	$536.13K ₿175.09	$29.02M ₿1.74K	$10.82M ₿649.95
1517	Streamr XDATA XDATA	$0.01538 ₿0.0000011	-3.74	$10.74M ₿766.29	$0.01681 ₿0.0000011	$0.01536 ₿0.0000010	$48.11 ₿5.75	$15.21M ₿1.09K	$10.74M ₿766.29
1518	Carry CRE	$0.00107 ₿0.00000010	3.59	$10.7M ₿1.14K	$0.0124 ₿0.00000011	$0.01139 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1523	Botto BOTTO	$0.2244 ₿0.000017	0.98	$10.56M ₿767.17	$0.234 ₿0.000019	$0.2216 ₿0.000017	$96.44K ₿16.53	$21.07M ₿1.74K	$10.56M ₿767.17
1526	DexNet DEXNET	$0.02633 ₿0.00000063	-0.83	$10.54M ₿0	$0.02665 ₿0.00000064	$0.02623 ₿0.00000062	$117.28K ₿12.73	$79M ₿141.12	$10.54M ₿0
1530	Volt Inu VOLT	$0.000000168 ₿0.0000000000076	0.22	$10.46M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001662 ₿0.0000000000076	$211.1K ₿68.96	$11.6M ₿530.22	$10.46M ₿478.45
1533	FIO Protocol FIO	$0.01284 ₿0.00000066	-5.62	$10.45M ₿481.58	$0.01388 ₿0.00000069	$0.01282 ₿0.00000065	$3.52M ₿100.74	$12.84M ₿665.36	$10.45M ₿481.58
1536	XSGD XSGD	$0.7842 ₿0.000010	-0.22	$10.41M ₿544.64	$0.7863 ₿0.000010	$0.7835 ₿0.000010	$800.74K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1537	MixMarvel MIX	$0.001067 ₿0.000000045	0.63	$10.38M ₿317.2	$0.001081 ₿0.000000047	$0.001057 ₿0.000000042	$84.76K ₿3.04	$10.69M ₿454.22	$10.38M ₿317.2
1538	Ambire Wallet WALLET	$0.01443 ₿0.00000041	0.60	$10.3M ₿230.17	$0.0146 ₿0.00000042	$0.01431 ₿0.00000038	$296.67K ₿8.59	$10.36M ₿231.72	$10.3M ₿230.17
1542	Kleros PNK	$0.01407 ₿0.00000043	0.91	$10.2M ₿316.59	$0.01413 ₿0.00000043	$0.01384 ₿0.00000041	$127.39K ₿4.52	$11.34M ₿339.52	$10.2M ₿316.59
1543	Vaiot VAI	$0.02679 ₿0.0000041	3.24	$10.19M ₿1.32K	$0.02678 ₿0.0000045	$0.02545 ₿0.0000041	$272.89K ₿22.35	$10.6M ₿1.65K	$10.19M ₿1.32K
1548	CEEK Smart VR Token CEEK	$0.01039 ₿0.0000010	-1.75	$10.06M ₿910.32	$0.01066 ₿0.0000010	$0.01029 ₿0.0000010	$494.1K ₿38.25	$10.39M ₿1.05K	$10.06M ₿910.32
1549	Minima MINIMA	$0.01988	-5.58	$10.05M	$0.02209	$0.0198	$173.07K	$19.86M	$10.05M
1552	Gelato GEL	$0.03811 ₿0.0000073	-7.01	$10.03M ₿1.76K	$0.04124 ₿0.0000076	$0.03797 ₿0.0000073	$303.67K ₿7.8	$16.06M ₿3.08K	$10.03M ₿1.76K
1554	PAID Network PAID	$0.02001 ₿0.0000029	1.67	$9.98M ₿849.37	$0.02031 ₿0.0000031	$0.01962 ₿0.0000026	$15.9K ₿14.89	$11.82M ₿1.75K	$9.98M ₿849.37
1557	Nimiq NIM	$0.0007544 ₿0.000000022	-0.44	$9.96M ₿265.66	$0.0007697 ₿0.000000023	$0.0007505 ₿0.000000020	$503.45K ₿4.86	$10.18M ₿200.87	$9.96M ₿265.66
1558	Swarm BZZ	$0.1573 ₿0.0000082	1.13	$9.94M ₿524.1	$0.1626 ₿0.0000082	$0.1531 ₿0.0000080	$286.98K ₿15.67	$9.94M ₿524.1	$9.94M ₿524.1
1564	Altura ALU	$0.009907 ₿0.00000085	-8.09	$9.82M ₿618.74	$0.01077 ₿0.00000086	$0.00974 ₿0.00000084	$4.47M ₿148.65	$9.82M ₿851.05	$9.82M ₿618.74
1565	WazirX WRX	$0.02146 ₿0.0000045	1.51	$9.79M ₿1.91K	$0.02198 ₿0.0000045	$0.02113 ₿0.0000041	$68.47K ₿0.76	$21.44M ₿4.19K	$9.79M ₿1.91K
1568	Tokocrypto TKO	$0.1299 ₿0.0000088	-2.87	$9.75M ₿661.22	$0.1348 ₿0.0000089	$0.1282 ₿0.0000086	$1.39M ₿62.15	$65M ₿4.41K	$9.75M ₿661.22
1569	Wirex WXT	$0.004203 ₿0.00000011	-1.72	$9.67M ₿264.34	$0.004314 ₿0.00000011	$0.004192 ₿0.00000011	$279.06K ₿22.9	$42.02M ₿1.15K	$9.67M ₿264.34
1573	Maple MPL	$5.49 ₿0.00027	0.08	$9.6M ₿2.17K	$5.5 ₿0.00028	$5.28 ₿0.00027	$674.78 ₿42.06	$54.89M ₿2.77K	$9.6M ₿2.17K
1575	Alpha Finance ALPHA	$0.01023 ₿0.0000024	-11.65	$9.58M ₿2.1K	$0.01169 ₿0.0000026	$0.00962 ₿0.0000023	$15.53M ₿299.41	$10.25M ₿2.41K	$9.58M ₿2.1K
1577	Metahero HERO	$0.001023 ₿0.000000072	-0.30	$9.57M ₿569.13	$0.001033 ₿0.000000072	$0.001018 ₿0.000000070	$210.9K ₿20.73	$9.98M ₿706.6	$9.57M ₿569.13
1578	Trustswap SWAP	$0.09552 ₿0.0000031	-4.00	$9.55M ₿316.49	$0.0995 ₿0.0000032	$0.09478 ₿0.0000030	$553.55K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1580	Galatasaray Fan Token GAL	$1.32 ₿0.000037	3.85	$9.51M ₿235.68	$1.33 ₿0.000037	$1.26 ₿0.000035	$1.92M ₿16.25	$13.13M ₿371.3	$9.51M ₿235.68
1582	Tenset 10SET	$0.05674 ₿0.000020	-1.18	$9.47M ₿3.39K	$0.05748 ₿0.000020	$0.05554 ₿0.000016	$160.14K ₿18.07	$9.47M ₿3.39K	$9.47M ₿3.39K
1587	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01784 ₿0.00000016	$0.01648 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1588	OBSERVER Coin OBSR	$0.00149 ₿0.000000037	-1.64	$9.41M ₿228.29	$0.001532 ₿0.000000040	$0.001499 ₿0.000000037	$54.86K ₿6.98	$21.22M ₿532.05	$9.41M ₿228.29
1589	Pocketcoin PKOIN	$0.8225 ₿0.0000074	0.88	$9.4M ₿85.2	$0.8291 ₿0.0000077	$0.7964 ₿0.0000065	$37.42K ₿1.7	$10.11M ₿91.66	$9.4M ₿85.2
1600	DEXTF DEXTF	$0.1494 ₿0.0000035	-1.17	$9.21M ₿235.01	$0.1527 ₿0.0000039	$0.1398 ₿0.0000034	$219.02K ₿1.67	$13.99M ₿357.11	$9.21M ₿235.01
1603	Sovryn SOV	$0.1496 ₿0.000034	-0.83	$9.19M ₿2.07K	$0.1521 ₿0.000035	$0.1493 ₿0.000033	$166.31K ₿5.79	$14.96M ₿3.46K	$9.19M ₿2.07K
1605	MCDex MCB	$2.41 ₿0.00017	-9.04	$9.16M ₿655.12	$2.65 ₿0.00019	$2.37 ₿0.00017	$592.44 ₿3.88	$11.56M ₿827.38	$9.16M ₿655.12
1607	Samoyedcoin SAMO	$0.001924 ₿0.00000014	-3.89	$9.14M ₿622.21	$0.002004 ₿0.00000015	$0.001925 ₿0.00000014	$434.53K ₿16.53	$9.14M ₿706.6	$9.14M ₿622.21
1609	Mars Protocol MARS	$0.03407 ₿0.00000099	1.84	$9.12M ₿209.75	$0.03504 ₿0.0000010	$0.03345 ₿0.00000097	$24.96K ₿0.23	$19.79M ₿1K	$9.12M ₿209.75
1612	StakeWise SWISE	$0.01626 ₿0.00000048	-3.76	$9.1M ₿204.21	$0.01715 ₿0.00000048	$0.01624 ₿0.00000047	$11.58K ₿0.01	$16.26M ₿481.2	$9.1M ₿204.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}