Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Measurable Data Token MDT	$0.01319 ₿0.00000013	-0.51	$8.01M ₿84.33	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$781.07K ₿8.23	$13.21M ₿139.09	$8.01M ₿84.33
1818	0x0.ai: AI Smart Contract 0X0	$0.008926 ₿0.000000094	2.28	$7.94M ₿83.64	$0.008959 ₿0.000000094	$0.008727 ₿0.000000091	$13.83K ₿0.15	$7.94M ₿83.64	$7.94M ₿83.64
1838	Shadow Token SHDW	$0.0452 ₿0.00000047	-5.04	$7.64M ₿80.52	$0.04763 ₿0.00000049	$0.04513 ₿0.00000047	$76.5K ₿0.81	$7.64M ₿80.52	$7.64M ₿80.52
1842	KRYLL KRL	$0.1896 ₿0.0000019	-0.66	$7.63M ₿80.36	$0.191 ₿0.0000020	$0.1894 ₿0.0000019	$106.6K ₿1.12	$9.37M ₿98.67	$7.63M ₿80.36
1843	Step Finance STEP	$0.02391 ₿0.00000025	0.19	$7.61M ₿80.11	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.64K ₿0.06	$7.89M ₿83.12	$7.61M ₿80.11
1844	LooPIN Network LOOPIN	$0.1774 ₿0.0000018	0.35	$7.59M ₿79.93	$0.1818 ₿0.0000019	$0.1768 ₿0.0000018	$1.77K ₿0.02	$8.68M ₿91.38	$7.59M ₿79.93
1845	ShapeShift FOX Token FOX	$0.01213 ₿0.00000012	-1.18	$7.55M ₿79.57	$0.01234 ₿0.00000012	$0.01213 ₿0.00000012	$80.18K ₿0.84	$12.14M ₿127.85	$7.55M ₿79.57
1852	Dimitra DMTR	$0.01087 ₿0.00000011	-7.26	$7.51M ₿79.08	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$274.08K ₿2.88	$10.53M ₿110.94	$7.51M ₿79.08
1856	Propchain PROPC	$0.1744 ₿0.0000018	-0.56	$7.48M ₿78.84	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$532.21K ₿5.68	$11.13M ₿117.19	$7.48M ₿78.84
1858	OpenVPP OVPP	$0.009339 ₿0.000000098	-7.86	$7.46M ₿78.6	$0.01045 ₿0.00000010	$0.009327 ₿0.000000098	$1.23M ₿12.92	$9.33M ₿98.25	$7.46M ₿78.6
1859	Metacade MCADE	$0.004223 ₿0.000000044	-1.18	$7.41M ₿78	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$394.14K ₿4.18	$8.46M ₿89.08	$7.41M ₿78
1862	Onocoy Token ONO	$0.01783 ₿0.00000018	1.85	$7.4M ₿77.97	$0.01794 ₿0.00000018	$0.01721 ₿0.00000018	$791.27 ₿0.01	$14.44M ₿152.08	$7.4M ₿77.97
1864	Prosper PROS	$0.1437 ₿0.0000015	2.14	$7.39M ₿77.82	$0.1449 ₿0.0000015	$0.1398 ₿0.0000014	$113.25 ₿0	$14.38M ₿151.42	$7.39M ₿77.82
1866	DEXTF DEXTF	$0.1121 ₿0.0000011	-5.81	$7.39M ₿77.79	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$221.23K ₿2.31	$11.22M ₿118.21	$7.39M ₿77.79
1868	Equilibria Finance EQB	$0.2178 ₿0.0000022	-2.64	$7.37M ₿77.66	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.42K ₿0.07	$21.8M ₿229.63	$7.37M ₿77.66
1869	Ambire Wallet WALLET	$0.0105 ₿0.00000011	-11.75	$7.35M ₿77.44	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$237.88K ₿2.51	$7.72M ₿81.36	$7.35M ₿77.44
1870	Vita Inu VINU	$0.000000008198 ₿0.000000000000086	-2.35	$7.35M ₿77.38	$0.000000008414 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$971.21K ₿10.24	$7.35M ₿77.38	$7.35M ₿77.38
1872	NodeAI GPU	$0.07539 ₿0.00000079	1.02	$7.33M ₿77.17	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$84.4K ₿0.89	$7.5M ₿79.01	$7.33M ₿77.17
1875	OctaSpace OCTA	$0.1726 ₿0.0000018	-7.71	$7.3M ₿76.84	$0.1871 ₿0.0000019	$0.172 ₿0.0000018	$283.51K ₿2.98	$7.3M ₿76.84	$7.3M ₿76.84
1879	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.99	$7.27M ₿76.61	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$161.68K ₿1.7	$15.5M ₿163.17	$7.27M ₿76.61
1880	Metahero HERO	$0.0007754 ₿0.0000000081	-0.13	$7.27M ₿76.54	$0.0007783 ₿0.0000000082	$0.0007749 ₿0.0000000080	$42.36K ₿0.45	$7.58M ₿79.81	$7.27M ₿76.54
1881	Pocketcoin PKOIN	$0.6357 ₿0.0000067	0.71	$7.26M ₿76.48	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$51.37K ₿0.54	$7.81M ₿82.28	$7.26M ₿76.48
1882	Minima MINIMA	$0.009369 ₿0.000000098	0.04	$7.26M ₿76.46	$0.009798 ₿0.00000010	$0.009069 ₿0.000000095	$88.5K ₿0.93	$9.37M ₿98.66	$7.26M ₿76.46
1888	Trias Token TRIAS	$0.7169 ₿0.0000075	2.04	$7.18M ₿75.57	$0.7364 ₿0.0000077	$0.7026 ₿0.0000073	$1.73K ₿0.02	$7.18M ₿75.57	$7.18M ₿75.57
1890	Seedify.fund SFUND	$0.08621 ₿0.00000090	-6.82	$7.16M ₿75.36	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$640.54K ₿6.74	$8.62M ₿90.8	$7.16M ₿75.36
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	5.09	$7.13M ₿75.11	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.68 ₿0	$23.7M ₿249.58	$7.13M ₿75.11
1896	MATH MATH	$0.03803 ₿0.00000040	-0.66	$7.12M ₿74.96	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$340.56K ₿3.59	$7.62M ₿80.23	$7.12M ₿74.96
1897	AC Milan Fan Token ACM	$0.5693 ₿0.0000060	0.04	$7.11M ₿74.84	$0.5765 ₿0.0000060	$0.5655 ₿0.0000059	$1.87M ₿20.39	$11.35M ₿119.56	$7.11M ₿74.84
1903	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.09	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1905	Celo Euro CEUR	$1.16 ₿0.000012	-0.01	$7.04M ₿74.1	$1.17 ₿0.000012	$1.16 ₿0.000012	$155.2K ₿1.61	$12.82M ₿135	$7.04M ₿74.1
1906	Contentos COS	$0.001355 ₿0.000000014	3.70	$7.02M ₿73.93	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$808.22K ₿8.51	$13.42M ₿141.39	$7.02M ₿73.93
1916	Unibright UBT	$0.04603 ₿0.00000048	20.60	$6.92M ₿72.87	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$49.23K ₿0.52	$6.92M ₿72.87	$6.92M ₿72.87
1918	Clover Finance CLV	$0.005633 ₿0.000000059	-0.95	$6.91M ₿72.77	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.39M ₿14.75	$11.29M ₿118.89	$6.91M ₿72.77
1920	Alpine F1 Team Fan Token ALPINE	$0.6046 ₿0.0000063	-0.40	$6.88M ₿72.51	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.4M ₿141.27	$24.24M ₿255.33	$6.88M ₿72.51
1928	Cryptex Finance CTX	$0.8326 ₿0.0000087	0.79	$6.83M ₿71.94	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$893.19K ₿9.52	$8.33M ₿87.69	$6.83M ₿71.94
1931	Cult DAO CULT	$0.0000017 ₿0.000000000017	-3.52	$6.82M ₿71.85	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$75.84K ₿0.8	$8.48M ₿89.37	$6.82M ₿71.85
1932	Star Atlas ATLAS	$0.0002961 ₿0.0000000031	0.81	$6.82M ₿71.79	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.74K ₿1.38	$10.65M ₿112.18	$6.82M ₿71.79
1934	Pandacoin PND	$0.0001902 ₿0.0000000020	1,338.26	$6.81M ₿71.75	$0.0001902 ₿0.0000000020	$0.00001323 ₿0.00000000013	$18.71 ₿0	$6.81M ₿71.75	$6.81M ₿71.75
1938	APWine APW	$0.7009 ₿0.0000073	1.65	$6.75M ₿71.12	$0.7048 ₿0.0000074	$0.04394 ₿0.00000045	$33.93 ₿0	$35.05M ₿369.06	$6.75M ₿71.12
1944	Extra Finance EXTRA	$0.01594 ₿0.00000016	32.30	$6.69M ₿70.5	$0.01597 ₿0.00000016	$0.01204 ₿0.00000012	$70.07K ₿0.74	$13.8M ₿145.41	$6.69M ₿70.5
1950	BiLira TRYB	$0.02315 ₿0.00000024	-0.14	$6.64M ₿69.99	$0.02321 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1953	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.80	$6.6M ₿69.53	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.55	$6.6M ₿69.53
1955	NetMind Token NMT	$0.1168 ₿0.0000012	-0.08	$6.59M ₿69.4	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$326.97K ₿3.44	$16.76M ₿176.54	$6.59M ₿69.4
1962	Aleph ALEPH	$0.03517 ₿0.00000037	-1.17	$6.56M ₿69.08	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$445.06K ₿4.7	$17.59M ₿185.26	$6.56M ₿69.08
1964	Reef REEF	$0.000146 ₿0.0000000015	-0.62	$6.55M ₿68.99	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.13M ₿12	$6.55M ₿68.99	$6.55M ₿68.99
1966	Augur REP	$0.8012 ₿0.0000084	-15.99	$6.55M ₿68.96	$0.9583 ₿0.000010	$0.7357 ₿0.0000077	$216.2K ₿2.28	$6.55M ₿68.96	$6.55M ₿68.96
1967	KIRA Network KEX	$0.02922 ₿0.00000030	285.54	$6.55M ₿68.96	$0.0669 ₿0.00000070	$0.007561 ₿0.000000079	$118.7 ₿0	$8.77M ₿92.35	$6.55M ₿68.96
1969	Tokocrypto TKO	$0.08709 ₿0.00000091	0.87	$6.54M ₿68.87	$0.08887 ₿0.00000092	$0.08631 ₿0.00000090	$702.78K ₿7.41	$43.6M ₿459.15	$6.54M ₿68.87
1972	NuNet NTX	$0.00852 ₿0.000000089	-1.96	$6.52M ₿68.66	$0.008706 ₿0.000000091	$0.008446 ₿0.000000089	$27.71K ₿0.35	$8.52M ₿89.75	$6.52M ₿68.66
1974	Epic Cash EPIC	$0.3508 ₿0.0000036	8.34	$6.5M ₿68.45	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$93.09K ₿0.98	$6.5M ₿68.47	$6.5M ₿68.45
1977	DeFiPulse Index DPI	$62.76 ₿0.00066	-0.10	$6.47M ₿68.19	$63.63 ₿0.00066	$62.24 ₿0.00065	$2.27K ₿0.02	$6.47M ₿68.19	$6.47M ₿68.19
1984	Divi DIVI	$0.00141 ₿0.000000014	-4.20	$6.41M ₿67.52	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.43K ₿0.55	$6.41M ₿67.57	$6.41M ₿67.52
1986	Arsenal Fan Token AFC	$0.4117 ₿0.0000043	-0.56	$6.4M ₿67.37	$0.4186 ₿0.0000044	$0.4052 ₿0.0000042	$3.74M ₿36.36	$16.45M ₿173.19	$6.4M ₿67.37
1990	Cratos CRTS	$0.00009911 ₿0.0000000010	0.86	$6.32M ₿66.52	$0.0001005 ₿0.0000000010	$0.00009786 ₿0.0000000010	$403.1K ₿4.25	$9.93M ₿104.61	$6.32M ₿66.52
1992	Dynex DNX	$0.05969 ₿0.00000062	5.93	$6.3M ₿66.35	$0.05969 ₿0.00000062	$0.04934 ₿0.00000051	$534.89K ₿5.6	$6.3M ₿66.35	$6.3M ₿66.35
1993	Tranchess CHESS	$0.03039 ₿0.00000032	4.51	$6.29M ₿66.23	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.45M ₿15.25	$9.16M ₿96.46	$6.29M ₿66.23
1996	PAW PAW	$0.000000006263 ₿0.000000000000066	-2.35	$6.27M ₿66.04	$0.000000006414 ₿0.000000000000066	$0.000000004353 ₿0.000000000000045	$216.03K ₿2.35	$6.27M ₿66.04	$6.27M ₿66.04
1999	ParagonsDAO PDT	$0.057 ₿0.00000059	0.43	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05662 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	GYEN GYEN	$0.005691 ₿0.000000060	-7.84	$6.17M ₿64.97	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$63.52 ₿0	$6.17M ₿64.97	$6.17M ₿64.97
2005	Alpha Finance ALPHA	$0.006403 ₿0.000000067	-3.45	$6.16M ₿64.86	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$369.49K ₿3.88	$6.41M ₿67.49	$6.16M ₿64.86
2006	DerivaDAO DDX	$0.1155 ₿0.0000012	-0.66	$6.15M ₿64.8	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.85 ₿0	$6.15M ₿64.81	$6.15M ₿64.8
2012	FEED EVERY GORILLA FEG	$0.00006284 ₿0.00000000066	2.34	$6.07M ₿63.92	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000064	$306.47K ₿3.23	$6.07M ₿63.92	$6.07M ₿63.92
2015	Numbers Protocol NUM	$0.00702 ₿0.000000073	-0.83	$6.03M ₿63.51	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$137.22K ₿1.45	$6.1M ₿64.26	$6.03M ₿63.51
2016	Nexa NEXA	$0.0000006192 ₿0.0000000000065	-4.15	$6.03M ₿63.45	$0.0000006509 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$44.39K ₿0.47	$6.03M ₿63.45	$6.03M ₿63.45
2018	REN REN	$0.006031 ₿0.000000063	2.56	$6.02M ₿63.42	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$482.72K ₿5.09	$6.02M ₿63.42	$6.02M ₿63.42
2023	Tenset 10SET	$0.03763 ₿0.00000040	-4.47	$6M ₿63.23	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$157.83K ₿1.7	$6M ₿63.23	$6M ₿63.23
2027	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2030	375ai EAT	$0.02804 ₿0.00000029	1.17	$5.97M ₿62.85	$0.02829 ₿0.00000029	$0.02762 ₿0.00000028	$1.57M ₿16.54	$28M ₿294.87	$5.97M ₿62.85
2031	Litentry LIT	$0.1307 ₿0.0000013	1.77	$5.97M ₿62.84	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.1K ₿0.01	$13.21M ₿139.12	$5.97M ₿62.84
2032	Hydranet HDN	$0.02916 ₿0.00000030	-6.52	$5.97M ₿62.85	$0.03128 ₿0.00000032	$0.02902 ₿0.00000030	$110K ₿1.16	$8.75M ₿92.14	$5.97M ₿62.85
2033	SUKU SUKU	$0.01082 ₿0.00000011	-4.15	$5.97M ₿62.85	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$295.37K ₿3.11	$16.11M ₿169.67	$5.97M ₿62.85
2035	Frax Price Index Share FPIS	$0.1556 ₿0.0000016	-0.47	$5.95M ₿62.7	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.32K ₿0.01	$15.54M ₿163.68	$5.95M ₿62.7
2040	Polytrade TRADE	$0.05904 ₿0.00000062	-0.72	$5.92M ₿62.37	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.63K ₿4.16	$5.92M ₿62.37	$5.92M ₿62.37
2041	Nakamoto Games NAKA	$0.09139 ₿0.00000096	0.85	$5.92M ₿62.39	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.33M ₿14.44	$16.4M ₿172.8	$5.92M ₿62.39
2042	Dolphin DPHN	$0.01186 ₿0.00000012	-7.92	$5.92M ₿62.37	$0.01302 ₿0.00000013	$0.01152 ₿0.00000012	$134.61 ₿0	$11.86M ₿124.95	$5.92M ₿62.37
2043	Cornucopias COPI	$0.005734 ₿0.000000060	-0.64	$5.92M ₿62.37	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$149.86 ₿0	$22.02M ₿231.95	$5.92M ₿62.37
2047	BEAM BEAM	$0.03075 ₿0.00000032	-2.81	$5.9M ₿62.09	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.44K ₿0.82	$8.08M ₿85.1	$5.9M ₿62.09
2052	Persistence XPRT	$0.024 ₿0.00000025	7.56	$5.88M ₿61.88	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.66K ₿0.52	$5.98M ₿63.01	$5.88M ₿61.88
2054	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.28 ₿0.000097	-0.87	$5.88M ₿61.87	$9.46 ₿0.000098	$9.22 ₿0.000097	$512.12 ₿0.01	$5.88M ₿61.87	$5.88M ₿61.87
2056	Magpie MGP	$0.01031 ₿0.00000010	-1.26	$5.86M ₿61.7	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.2K ₿0.01	$10.32M ₿108.62	$5.86M ₿61.7
2057	sETH2 SETH2	$3,274.67 ₿0.034	-0.46	$5.86M ₿61.66	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.82K ₿0.04	$5.86M ₿61.66	$5.86M ₿61.66
2059	Bitcoin Diamond BCD	$0.03104 ₿0.00000032	-4.96	$5.84M ₿61.54	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.18K ₿0.03	$5.84M ₿61.54	$5.84M ₿61.54
2060	Evernode EVR	$0.1609 ₿0.0000016	-1.71	$5.82M ₿61.31	$0.164 ₿0.0000017	$0.1608 ₿0.0000016	$4.85K ₿0.05	$11.63M ₿122.47	$5.82M ₿61.31
2071	dYdX ETHDYDX	$0.1938 ₿0.0000020	0.34	$5.76M ₿60.71	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$6.77M ₿71.69	$160.35M ₿1.69K	$5.76M ₿60.71
2072	Dream Machine Token DMT	$5.79 ₿0.000060	-4.49	$5.76M ₿60.65	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.63K ₿0.93	$5.76M ₿60.65	$5.76M ₿60.65
2073	Nexera NXRA	$0.005468 ₿0.000000057	1.84	$5.76M ₿60.61	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$58.74K ₿0.62	$10.99M ₿115.73	$5.76M ₿60.61
2074	Aurory AURY	$0.07637 ₿0.00000080	1.92	$5.74M ₿60.44	$0.07637 ₿0.00000080	$0.0732 ₿0.00000076	$8.57K ₿0.09	$7.64M ₿80.45	$5.74M ₿60.44
2076	Ref Finance REF	$0.05957 ₿0.00000062	-1.49	$5.73M ₿60.29	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$134.45 ₿0	$5.96M ₿62.81	$5.73M ₿60.29
2077	Wirex WXT	$0.002491 ₿0.000000026	0.67	$5.72M ₿60.26	$0.00252 ₿0.000000026	$0.002414 ₿0.000000025	$341.43K ₿3.6	$24.87M ₿261.92	$5.72M ₿60.26
2083	DexNet DEXNET	$0.01411 ₿0.00000014	1.76	$5.65M ₿59.49	$0.01412 ₿0.00000014	$0.01132 ₿0.00000011	$156.63 ₿0	$42.34M ₿446.06	$5.65M ₿59.49
2087	Vertcoin VTC	$0.07598 ₿0.00000080	2.09	$5.6M ₿58.94	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.23K ₿0.16	$5.6M ₿58.94	$5.6M ₿58.94
2091	Machine Xchange Coin MXC	$0.001834 ₿0.000000017	90,328.01	$5.57M ₿58.66	$0.001726 ₿0.000000018	$0.00000203 ₿0.000000000021	$375.41K ₿3.59	$5.57M ₿58.66	$5.57M ₿58.66
2093	NFTX NFTX	$13.21 ₿0.00013	-2.42	$5.55M ₿58.44	$13.54 ₿0.00014	$13.16 ₿0.00013	$170.55 ₿0	$8.59M ₿90.44	$5.55M ₿58.44
2095	Hathor HTR	$0.01103 ₿0.00000011	-4.24	$5.54M ₿58.31	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$92.08K ₿0.97	$9.6M ₿101.1	$5.54M ₿58.31
2098	HUSD HUSD	$0.02933 ₿0.00000030	2.12	$5.51M ₿58	$0.02941 ₿0.00000030	$0.02848 ₿0.00000029	$3.15 ₿0	$5.51M ₿58	$5.51M ₿58
2112	Perpetual Protocol PERP	$0.07471 ₿0.00000078	-2.08	$5.43M ₿57.23	$0.07933 ₿0.00000083	$0.07477 ₿0.00000078	$2.15M ₿22.66	$11.23M ₿118.23	$5.43M ₿57.23
2134	DIMO DIMO	$0.01266 ₿0.00000013	-2.03	$5.27M ₿55.49	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$35.18K ₿0.37	$12.64M ₿133.14	$5.27M ₿55.49
2137	Komodo KMD	$0.03737 ₿0.00000039	-1.33	$5.26M ₿55.39	$0.03789 ₿0.00000039	$0.03679 ₿0.00000038	$14.12K ₿0.15	$5.26M ₿55.39	$5.26M ₿55.39
2138	Buying BUY	$0.008037 ₿0.000000084	0.52	$5.26M ₿55.36	$0.00808 ₿0.000000085	$0.007992 ₿0.000000083	$364.66K ₿3.84	$7.93M ₿83.52	$5.26M ₿55.36
2151	Mysterium MYST	$0.1588 ₿0.0000016	1.68	$5.15M ₿54.29	$0.159 ₿0.0000016	$0.1517 ₿0.0000015	$88.27K ₿0.93	$5.15M ₿54.29	$5.15M ₿54.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}