Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2029)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Circuits of Value COVAL	$0.0222 ₿0.00000043	-3.74	$39.67M ₿757.21	$0.02344 ₿0.00000045	$0.02216 ₿0.00000042	$370.57K ₿16.85	$39.67M ₿757.21	$39.67M ₿757.21
765	Router Protocol ROUTE	$2.57 ₿0.000050	-5.04	$39.34M ₿764.26	$2.71 ₿0.000050	$2.56 ₿0.000046	$662.04K ₿21.77	$51.46M ₿1.02K	$39.34M ₿764.26
766	ASD ASD	$0.05247 ₿0.0000010	4.85	$39M ₿769.5	$0.05258 ₿0.0000010	$0.04909 ₿0.0000010	$2.69M ₿39.26	$39M ₿769.5	$39M ₿769.5
767	pSTAKE Finance PSTAKE	$0.08433 ₿0.0000017	8.46	$38.97M ₿814.07	$0.08436 ₿0.0000019	$0.07447 ₿0.0000017	$1.82M ₿18.89	$41.95M ₿884.86	$38.97M ₿814.07
768	FIDA FIDA	$0.2837 ₿0.0000065	-1.10	$38.96M ₿881.67	$0.294 ₿0.0000068	$0.2801 ₿0.0000064	$2.7M ₿72.38	$284.04M ₿6.55K	$38.96M ₿881.67
770	Taraxa TARA	$0.009483 ₿0.00000014	-3.70	$38.94M ₿568.42	$0.009848 ₿0.00000014	$0.009211 ₿0.00000013	$444.5K ₿8.96	$99.53M ₿1.53K	$38.94M ₿568.42
771	Euro Tether EURT	$1.07 ₿0.000015	0.23	$38.85M ₿572.19	$1.07 ₿0.000015	$1.06 ₿0.000015	$3.16M ₿47.5	$427.03M ₿6.29K	$38.85M ₿572.19
772	Mango Markets MNGO	$0.02986 ₿0.00000051	1.44	$38.83M ₿666.43	$0.03109 ₿0.00000051	$0.02916 ₿0.00000032	$191.45K ₿17.03	$149.35M ₿2.56K	$38.83M ₿666.43
774	UniLend Finance UFT	$0.386 ₿0.0000077	-1.50	$38.6M ₿769.42	$0.4025 ₿0.0000079	$0.3825 ₿0.0000076	$2.8M ₿63.05	$38.6M ₿769.42	$38.6M ₿769.42
775	ParaSwap PSP	$0.03076 ₿0.00000056	1.54	$38.59M ₿713.12	$0.03139 ₿0.00000057	$0.02993 ₿0.00000055	$132.98K ₿3.06	$55.32M ₿1.02K	$38.59M ₿713.12
776	Acet Token ACT	$0.01772 ₿0.00000036	-1.39	$38.54M ₿787.63	$0.01825 ₿0.00000041	$0.01753 ₿0.00000034	$13.42K ₿3.17	$39.59M ₿810.79	$38.54M ₿787.63
780	Games for a Living GFAL	$0.02412 ₿0.00000050	-1.64	$38.07M ₿805.22	$0.02488 ₿0.00000052	$0.02414 ₿0.00000048	$1.06M ₿9.09	$241.34M ₿5.1K	$38.07M ₿805.22
782	Open Exchange Token OX OLD	$0.006343 ₿0.00000014	-15.25	$37.94M ₿897.78	$0.007526 ₿0.00000014	$0.006334 ₿0.000000074	$1.35K ₿0.2	$37.94M ₿880.95	$37.94M ₿897.78
783	Voxies VOXEL	$0.2161 ₿0.0000045	-0.78	$37.94M ₿788.95	$0.2252 ₿0.0000049	$0.2125 ₿0.0000045	$3.46M ₿112	$64.72M ₿1.37K	$37.94M ₿788.95
784	Celsius Network CEL	$0.9433 ₿0.0000029	32.96	$37.89M ₿1.26K	$0.9872 ₿0.0000032	$0.6791 ₿0.0000029	$71.33M ₿19.3	$37.89M ₿2.06K	$37.89M ₿1.26K
785	Instadapp INST	$2.11 ₿0.000028	-2.40	$37.89M ₿512.01	$2.17 ₿0.000029	$2.09 ₿0.000028	$39.97K ₿0.61	$211.11M ₿2.85K	$37.89M ₿512.01
787	Socean Staked Sol INF	$172.75 ₿0.0029	-0.82	$37.69M ₿650.73	$177.79 ₿0.0030	$168.12 ₿0.0029	$6.02M ₿48.78	$115.45M ₿1.99K	$37.69M ₿650.73
788	Velas VLX	$0.01451 ₿0.00000022	-1.93	$37.51M ₿580.39	$0.01492 ₿0.00000023	$0.01444 ₿0.00000021	$811.71K ₿15.52	$37.51M ₿580.39	$37.51M ₿580.39
789	Concordium CCD	$0.003965 ₿0.000000080	10.42	$37.12M ₿754.66	$0.003973 ₿0.000000081	$0.00341 ₿0.000000077	$798.86K ₿16.29	$51.89M ₿1.06K	$37.12M ₿754.66
790	AhaToken AHT	$0.007309 ₿0.00000013	-1.63	$37.07M ₿676.24	$0.00749 ₿0.00000014	$0.007178 ₿0.00000013	$1.75M ₿139.1	$56.5M ₿1.07K	$37.07M ₿676.24
791	Mdex MDX	$0.03889 ₿0.00000075	-5.12	$36.99M ₿726.35	$0.04113 ₿0.00000077	$0.03879 ₿0.00000074	$160.79K ₿15.09	$41.26M ₿810.25	$36.99M ₿726.35
795	iMe Lab LIME	$0.08558 ₿0.0000013	3.81	$36.8M ₿570.75	$0.0868 ₿0.0000013	$0.08146 ₿0.0000013	$4.12M ₿48.99	$85.04M ₿1.32K	$36.8M ₿570.75
797	Streamr XDATA XDATA	$0.05233 ₿0.0000011	-1.97	$36.49M ₿766.29	$0.05457 ₿0.0000011	$0.05234 ₿0.0000010	$201.62K ₿5.75	$51.67M ₿1.09K	$36.49M ₿766.29
798	HydraDX HDX	$0.01377 ₿0.00000028	-8.83	$36.32M ₿774.21	$0.01543 ₿0.00000029	$0.01378 ₿0.00000028	$215.8K ₿4.98	$61.04M ₿1.3K	$36.32M ₿774.21
801	SUKU SUKU	$0.1495 ₿0.0000032	-0.49	$36.03M ₿765.22	$0.1523 ₿0.0000034	$0.1448 ₿0.0000016	$1.01M ₿104.01	$225.01M ₿4.99K	$36.03M ₿765.22
802	ThetaDrop TDROP	$0.00325 ₿0.000000069	-2.37	$35.92M ₿766.6	$0.003367 ₿0.000000073	$0.003145 ₿0.000000068	$129.66K ₿12.76	$35.92M ₿766.6	$35.92M ₿766.6
803	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.47	$35.9M ₿565.89	$1.08 ₿0.000014	$0.9827 ₿0.000014	$6.59M ₿98.01	$35.97M ₿565.84	$35.9M ₿565.89
804	Dero DERO	$2.83 ₿0.000061	0.41	$35.86M ₿718.66	$2.84 ₿0.000057	$2.77 ₿0.000052	$45.43K ₿2.66	$52.05M ₿1.04K	$35.86M ₿718.66
805	Vega Protocol VEGA	$0.583 ₿0.000011	-2.87	$35.78M ₿728.14	$0.6066 ₿0.000012	$0.5832 ₿0.000011	$226.1K ₿12.23	$37.87M ₿776.29	$35.78M ₿728.14
806	PolySwarm NCT	$0.02087 ₿0.00000042	-4.45	$35.78M ₿731.48	$0.02201 ₿0.00000044	$0.02063 ₿0.00000041	$439.48K ₿13.47	$39.08M ₿799.02	$35.78M ₿731.48
808	Snowbank SB	$222.5 ₿0.0032	-0.42	$35.52M ₿522.32	$226.75 ₿0.0033	$219.2 ₿0.0031	$54.76 ₿0.01	$35.52M ₿522.32	$35.52M ₿522.32
809	Keep3rV1 KP3R	$69.71 ₿0.0014	-2.03	$35.51M ₿763.75	$73.67 ₿0.0015	$69.48 ₿0.0013	$5.44M ₿482.94	$35.51M ₿763.75	$35.51M ₿763.75
810	Alpha Quark Token AQT	$1.33 ₿0.000025	-0.47	$35.48M ₿685.38	$1.35 ₿0.000025	$1.31 ₿0.000025	$601.89K ₿45.39	$39.71M ₿767.78	$35.48M ₿685.38
811	Travala.com AVA	$0.648 ₿0.000012	0.09	$35.43M ₿675.43	$0.6709 ₿0.000012	$0.6389 ₿0.000012	$3.4M ₿55.82	$41.65M ₿787.59	$35.43M ₿675.43
812	ONBUFF ONIT	$0.04598 ₿0.00000057	0.08	$35.42M ₿439.39	$0.04988 ₿0.00000058	$0.04431 ₿0.00000056	$6.59M ₿4.82	$35.42M ₿439.39	$35.42M ₿439.39
816	flexUSD FLEXUSD	$0.2103 ₿0.0000046	-2.21	$35.07M ₿774.83	$0.2179 ₿0.0000052	$0.2074 ₿0.0000046	$0.88 ₿0	$35.07M ₿774.83	$35.07M ₿774.83
817	TOR TOR	$2.05 ₿0.00025	-10.17	$34.99M ₿4.42K	$2.28 ₿0.00026	$2.01 ₿0.00025	$32.56K ₿0.02	$34.99M ₿4.42K	$34.99M ₿4.42K
818	Rarible RARI	$3 ₿0.000075	-4.29	$34.8M ₿881.15	$3.22 ₿0.000082	$2.98 ₿0.000071	$913.25K ₿48.94	$75.13M ₿1.9K	$34.8M ₿881.15
819	Machine Xchange Coin MXC	$0.01425 ₿0.00000027	5.65	$34.68M ₿659.55	$0.01589 ₿0.00000028	$0.0131 ₿0.00000026	$7.81M ₿56.27	$37.92M ₿721.19	$34.68M ₿659.55
820	Compound Basic Attention Token CBAT	$0.004999 ₿0.000000091	1.38	$34.65M ₿637.9	$0.005114 ₿0.000000097	$0.004907 ₿0.000000091	$0 ₿0	$34.65M ₿637.9	$34.65M ₿637.9
822	PAID Network PAID	$0.1186 ₿0.0000029	-4.52	$34.43M ₿849.37	$0.1249 ₿0.0000031	$0.117 ₿0.0000026	$284.62K ₿14.89	$70.87M ₿1.75K	$34.43M ₿849.37
824	FLUX Token FLX	$0.128 ₿0.0000027	-1.53	$34.41M ₿730.13	$0.131 ₿0.0000027	$0.1251 ₿0.0000025	$17.11K ₿0.26	$128.14M ₿2.72K	$34.41M ₿730.13
826	Strips Finance STRP	$1.13 ₿0.000012	0.26	$34.2M ₿389.5	$1.13 ₿0.000012	$1.13 ₿0.000012	$23.59K ₿0.25	$112.95M ₿1.29K	$34.2M ₿389.5
827	sETH SETH	$2,946.85 ₿0.050	-0.83	$34.18M ₿622.47	$3,008.6 ₿0.051	$2,901 ₿0.050	$5.82K ₿3.14	$34.18M ₿622.47	$34.18M ₿622.47
829	MCDex MCB	$8.96 ₿0.00017	1.01	$34.06M ₿655.12	$8.98 ₿0.00019	$8.48 ₿0.00017	$92.1K ₿3.88	$43.02M ₿827.38	$34.06M ₿655.12
832	Tokemak TOKE	$0.757 ₿0.000014	2.93	$33.91M ₿560.64	$0.7609 ₿0.000014	$0.7351 ₿0.000014	$165.09K ₿3.06	$75.7M ₿1.42K	$33.91M ₿560.64
833	FEG BSC FEG	$0.0006664 ₿0.000000011	0.01	$33.73M ₿556.58	$0.0006885 ₿0.000000011	$0.0006617 ₿0.000000010	$32.06K ₿0.49	$33.73M ₿556.58	$33.73M ₿556.58
834	Cream CREAM	$43.85 ₿0.00069	-2.20	$33.64M ₿530.76	$45.87 ₿0.00070	$43.68 ₿0.00053	$2.31M ₿588.78	$394.94M ₿6.23K	$33.64M ₿530.76
835	SafeMoon SFM	$0.00006022 ₿0.0000000013	1.54	$33.52M ₿770.45	$0.00006331 ₿0.0000000017	$0.00005841 ₿0.0000000012	$44.81K ₿0.53	$33.52M ₿770.45	$33.52M ₿770.45
837	Katana Inu KATA	$0.001218 ₿0.000000026	-3.23	$33.15M ₿721.59	$0.00127 ₿0.000000029	$0.001213 ₿0.000000026	$510.51K ₿6.58	$60.84M ₿1.33K	$33.15M ₿721.59
838	XSGD XSGD	$0.7367 ₿0.000010	-0.19	$33.14M ₿544.64	$0.7425 ₿0.000010	$0.7273 ₿0.000010	$13.73M ₿270.54	$33.14M ₿544.64	$33.14M ₿544.64
839	STEPN Green Satoshi Token on Solana GST-SOL	$0.02893 ₿0.00000058	-3.45	$33.11M ₿683.37	$0.03013 ₿0.00000061	$0.02842 ₿0.00000057	$812.82K ₿33	$33.4M ₿689.32	$33.11M ₿683.37
841	UXD Protocol UXP	$0.008015 ₿0.00000011	-0.99	$33.07M ₿467.94	$0.008176 ₿0.00000011	$0.007891 ₿0.00000011	$13.32K ₿0.15	$56.11M ₿794.02	$33.07M ₿467.94
842	Red Pulse Phoenix PHB	$0.009725 ₿0.00000017	0.10	$32.94M ₿576.15	$0.009739 ₿0.00000017	$0.009595 ₿0.00000016	$0.17 ₿0	$32.99M ₿577.05	$32.94M ₿576.15
844	Virtua TVK	$0.1849 ₿0.0000031	1.66	$32.82M ₿565.82	$0.19 ₿0.0000034	$0.1789 ₿0.0000031	$258.48K ₿4.39	$221.82M ₿3.83K	$32.82M ₿565.82
846	Hxro HXRO	$0.05248 ₿0.0000013	-0.31	$32.62M ₿867.49	$0.05337 ₿0.0000014	$0.05067 ₿0.0000013	$11.74K ₿0.63	$52.58M ₿1.4K	$32.62M ₿867.49
848	Hacken Token HAI	$0.05047 ₿0.0000011	2.32	$32.55M ₿722.13	$0.05085 ₿0.0000011	$0.04921 ₿0.0000010	$357.24K ₿4.66	$50.45M ₿1.12K	$32.55M ₿722.13
849	Thala THL	$0.9087 ₿0.000025	-3.85	$32.5M ₿835.15	$0.9502 ₿0.000031	$0.9038 ₿0.000025	$469.31K ₿44.91	$90.89M ₿2.53K	$32.5M ₿835.15
850	RabbitX RBX	$0.08215 ₿0.0000013	1.21	$32.46M ₿498.61	$0.0845 ₿0.0000014	$0.07705 ₿0.0000013	$313.29K ₿2.14	$82.04M ₿1.37K	$32.46M ₿498.61
851	Proton XPR	$0.001259 ₿0.000000024	10.37	$32.43M ₿612.49	$0.001301 ₿0.000000024	$0.00113 ₿0.000000023	$5.83M ₿20.78	$36.59M ₿692.01	$32.43M ₿612.49
854	Frax Price Index Share FPIS	$1.13 ₿0.000018	1.23	$31.98M ₿505.29	$1.13 ₿0.000018	$1.1 ₿0.000017	$10.5K ₿0.22	$112.69M ₿1.82K	$31.98M ₿505.29
855	Santos FC Fan Token SANTOS	$5.73 ₿0.00010	-2.24	$31.79M ₿576.33	$5.95 ₿0.00010	$5.66 ₿0.000098	$3.37M ₿53.64	$171.97M ₿3.12K	$31.79M ₿576.33
856	Metahero HERO	$0.004029 ₿0.000000072	1.82	$31.67M ₿569.13	$0.004074 ₿0.000000072	$0.003921 ₿0.000000070	$997.19K ₿20.73	$39.32M ₿706.6	$31.67M ₿569.13
857	FEG ETH FEG	$0.0006323 ₿0.000000010	1.51	$31.63M ₿507.12	$0.0006529 ₿0.000000010	$0.0006135 ₿0.0000000099	$79.06K ₿5.18	$31.63M ₿507.12	$31.63M ₿507.12
858	Tokocrypto TKO	$0.4218 ₿0.0000088	-1.44	$31.62M ₿661.22	$0.4425 ₿0.0000089	$0.4189 ₿0.0000086	$3.87M ₿62.15	$210.82M ₿4.41K	$31.62M ₿661.22
859	Beefy.Finance BIFI	$396.19 ₿0.0060	-0.27	$31.58M ₿488.28	$411.33 ₿0.0062	$392.08 ₿0.0057	$2.95M ₿53.67	$31.58M ₿488.28	$31.58M ₿488.28
860	Aura BAL AURABAL	$8.63 ₿0.00019	1.71	$31.52M ₿704.77	$8.82 ₿0.00019	$8.32 ₿0.00019	$1.29K ₿0.13	$31.52M ₿704.77	$31.52M ₿704.77
861	Avalaunch XAVA	$0.8424 ₿0.000016	0.54	$31.47M ₿618.3	$0.8612 ₿0.000017	$0.8307 ₿0.000016	$349.04K ₿6.97	$84.49M ₿1.66K	$31.47M ₿618.3
862	Melon MLN	$21.54 ₿0.00037	-0.41	$31.32M ₿546.84	$22.37 ₿0.00041	$21.48 ₿0.00035	$4.44M ₿388.91	$57.5M ₿1K	$31.32M ₿546.84
863	Morpheus Network MNW	$0.8303 ₿0.000015	2.10	$31.16M ₿565.85	$0.841 ₿0.000015	$0.7964 ₿0.000014	$181.79K ₿2.05	$39.78M ₿722.35	$31.16M ₿565.85
864	BLOCKv VEE	$0.009566 ₿0.00000012	-3.55	$31.16M ₿407.06	$0.01035 ₿0.00000013	$0.009265 ₿0.00000011	$60.55K ₿0.16	$34.41M ₿449.58	$31.16M ₿407.06
865	Index Cooperative INDEX	$4.62 ₿0.000087	-2.26	$31.12M ₿591.82	$4.76 ₿0.000090	$4.48 ₿0.000086	$345.6K ₿8.2	$46.27M ₿879.79	$31.12M ₿591.82
867	Decimal DEL	$0.003624 ₿0.000000061	-2.58	$30.99M ₿503.95	$0.003764 ₿0.000000062	$0.003594 ₿0.000000058	$161.79K ₿2.36	$31.07M ₿504.68	$30.99M ₿503.95
869	Blocksquare BST	$0.6247 ₿0.000011	6.33	$30.94M ₿559.68	$0.6327 ₿0.000011	$0.575 ₿0.000011	$777.43K ₿12.64	$30.94M ₿559.68	$30.94M ₿559.68
870	Cetus Protocol CETUS	$0.09711 ₿0.0000022	-3.36	$30.91M ₿708.45	$0.1031 ₿0.0000023	$0.09532 ₿0.0000022	$5.41M ₿152.7	$48.4M ₿1.11K	$30.91M ₿708.45
872	PARSIQ PRQ	$0.1179 ₿0.0000028	0.50	$30.71M ₿591.61	$0.1191 ₿0.0000031	$0.1148 ₿0.0000026	$293.69K ₿43.82	$36.61M ₿872.98	$30.71M ₿591.61
873	APX APX	$0.07079 ₿0.0000016	1.37	$30.68M ₿736.21	$0.0712 ₿0.0000017	$0.06937 ₿0.0000016	$201.91K ₿5.34	$283.56M ₿6.8K	$30.68M ₿736.21
875	Samoyedcoin SAMO	$0.007328 ₿0.00000014	-1.22	$30.64M ₿622.21	$0.007634 ₿0.00000015	$0.007174 ₿0.00000014	$993.36K ₿16.53	$34.79M ₿706.6	$30.64M ₿622.21
876	Aurory AURY	$0.5444 ₿0.000011	-1.08	$30.55M ₿569.05	$0.5784 ₿0.000011	$0.5278 ₿0.000010	$685.35K ₿2.65	$54.42M ₿1.09K	$30.55M ₿569.05
877	Jackal Protocol JKL	$0.305 ₿0.0000070	-2.91	$30.45M ₿690.85	$0.3204 ₿0.0000074	$0.3056 ₿0.0000070	$33.47K ₿1.24	$44.63M ₿1.02K	$30.45M ₿690.85
878	Aventus AVT	$3.28 ₿0.000059	-1.69	$30.37M ₿545.36	$3.38 ₿0.000062	$3.24 ₿0.000058	$245.13K ₿11.19	$34.74M ₿623.89	$30.37M ₿545.36
879	BarnBridge BOND	$3.11 ₿0.000059	4.97	$30.08M ₿575.75	$3.14 ₿0.000063	$2.96 ₿0.000058	$7.45M ₿187.58	$31.07M ₿594.91	$30.08M ₿575.75
880	Botto BOTTO	$0.7011 ₿0.000017	-1.05	$30.04M ₿767.17	$0.7175 ₿0.000019	$0.6893 ₿0.000017	$213.99K ₿16.53	$68.03M ₿1.74K	$30.04M ₿767.17
882	Aura Finance AURA	$0.6416 ₿0.000010	5.64	$29.87M ₿487.72	$0.6534 ₿0.000011	$0.6074 ₿0.000010	$89.75K ₿0.47	$46.28M ₿748.66	$29.87M ₿487.72
885	Altura ALU	$0.04142 ₿0.00000085	2.74	$29.82M ₿618.74	$0.0416 ₿0.00000086	$0.03965 ₿0.00000084	$11.77M ₿148.65	$41.02M ₿851.05	$29.82M ₿618.74
886	GXChain GXC	$0.3961 ₿0.000036	-2.07	$29.72M ₿2.71K	$0.7581 ₿0.000040	$0.3957 ₿0.0000069	$855.47 ₿1.15	$39.62M ₿3.61K	$29.72M ₿2.71K
887	dForce Token DF	$0.04238 ₿0.00000088	-1.35	$29.66M ₿617.93	$0.04412 ₿0.00000090	$0.04202 ₿0.00000087	$1.76M ₿55.38	$42.37M ₿882.78	$29.66M ₿617.93
888	Zano ZANO	$2.08 ₿0.000052	-8.34	$29.6M ₿740.27	$2.27 ₿0.000052	$2.03 ₿0.000050	$60.41K ₿1.57	$0	$29.6M ₿740.27
889	Advertise Coin ADCO	$0.6576 ₿0.000011	-0.62	$29.56M ₿505.41	$0.6661 ₿0.000011	$0.6477 ₿0.000011	$9.96K ₿0.17	$32.84M ₿561.56	$29.56M ₿505.41
890	Dream Machine Token DMT	$49.13 ₿0.0013	-11.28	$29.5M ₿786.04	$55.46 ₿0.0013	$47.56 ₿0.0012	$942.22K ₿10.7	$49.05M ₿1.31K	$29.5M ₿786.04
891	Crust Network CRU	$0.9763 ₿0.000019	-1.10	$29.42M ₿594.4	$0.9959 ₿0.000021	$0.9629 ₿0.000019	$775.45K ₿18.48	$30.88M ₿624.17	$29.42M ₿594.4
892	NuNet NTX	$0.046 ₿0.0000010	2.18	$29.31M ₿660.21	$0.04785 ₿0.0000011	$0.04502 ₿0.0000010	$227.13K ₿3.3	$46.01M ₿1.06K	$29.31M ₿660.21
893	Unifi Protocol DAO UNFI	$3.7 ₿0.000077	1.11	$29.16M ₿610.25	$4.25 ₿0.000081	$3.62 ₿0.000077	$33.53M ₿226.9	$36.96M ₿773.47	$29.16M ₿610.25
894	League of Kingdoms LOKA	$0.2531 ₿0.0000052	0.74	$29.14M ₿604.15	$0.2602 ₿0.0000055	$0.2499 ₿0.0000052	$2.91M ₿102.16	$52.3M ₿1.07K	$29.14M ₿604.15
895	WiFi Map WIFI	$0.09452 ₿0.0000018	0.93	$29.09M ₿566.16	$0.09525 ₿0.0000019	$0.09355 ₿0.0000018	$598.4K ₿12.9	$94.56M ₿1.84K	$29.09M ₿566.16
899	BreederDAO BREED	$0.04825 ₿0.00000086	-1.81	$28.84M ₿512.54	$0.04939 ₿0.00000088	$0.0478 ₿0.00000084	$234.51K ₿11.68	$48.21M ₿869.87	$28.84M ₿512.54
900	AdEx ADX	$0.2001 ₿0.0000039	-0.18	$28.84M ₿571.75	$0.2038 ₿0.0000042	$0.198 ₿0.0000039	$6.85M ₿150.67	$30.03M ₿595.38	$28.84M ₿571.75
901	Kishu Inu KISHU	$0.000000000382 ₿0.0000000000000082	-2.26	$28.73M ₿552.55	$0.000000000399 ₿0.0000000000000090	$0.000000000375 ₿0.0000000000000082	$985.19K ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
902	XEN Crypto XEN	$0.0000003038 ₿0.0000000000054	-2.66	$28.67M ₿457.06	$0.0000003256 ₿0.0000000000056	$0.0000003036 ₿0.0000000000054	$3.14M ₿70.21	$28.67M ₿457.06	$28.67M ₿457.06
904	Tranchess CHESS	$0.1794 ₿0.0000038	-1.10	$28.41M ₿593.76	$0.1871 ₿0.0000039	$0.1772 ₿0.0000037	$3.29M ₿62.03	$53.91M ₿1.14K	$28.41M ₿593.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}