Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$80.32B
Volume total
BTC 61.16%     ETH 7.10%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1200 Dione  DIONE $0.001732
₿0.00000026
0.18 $17.58M
₿2.5K
$0.001851
₿0.00000027
$0.0017
₿0.00000024
$143.71K
₿64.88
$23.27M
₿2.62K
$17.58M
₿2.5K
Prévision du cours de Dione (dione)
1203 Boson Protocol  BOSON $0.1174
₿0.0000097
-2.71 $17.41M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.1M
₿28.69
$23.52M
₿1.97K
$17.41M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1207 Rupiah Token  IDRT $0.00005923
₿0.00000000091
0.40 $17.25M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$1.92K
₿6.06
$17.25M
₿173.19
$17.25M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1209 Inverse Finance  INV $28.86
₿0.00083
-0.79 $17.2M
₿428.1
$29.1
₿0.00084
$28.53
₿0.00079
$207.41K
₿8.13
$17.78M
₿460.39
$17.2M
₿428.1
Prévision du cours de Inverse Finance (inv)
1210 ASD  ASD $0.02309
₿0.0000010
-5.63 $17.23M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.21M
₿39.26
$17.23M
₿769.5
$17.23M
₿769.5
Prévision du cours de ASD (asd)
1217 Samoyedcoin  SAMO $0.003575
₿0.00000014
-6.31 $16.95M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.62M
₿16.53
$16.95M
₿706.6
$16.95M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1218 Biswap  BSW $0.03404
₿0.0000016
-0.62 $17.04M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$50.48M
₿89.11
$19.7M
₿969.69
$17.04M
₿838.72
Prévision du cours de Biswap (bsw)
1219 Aragon  ANT $0.4228
₿0.00013
2.90 $16.49M
₿5.26K
$0.4147
₿0.00013
$0.4059
₿0.00012
$54.97
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
Prévision du cours de Aragon (ant)
1220 Bluzelle  BLZ $0.03647
₿0.0000062
-2.62 $16.93M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.18M
₿110.02
$18.26M
₿3.11K
$16.93M
₿2.67K
Prévision du cours de Bluzelle (blz)
1223 Hanu Yokia  HANU $0.0000001118
₿0.0000000000040
0.15 $16.78M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$284.53
₿0.01
$66.47M
₿2.43K
$16.78M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1226 Persistence  XPRT $0.07304
₿0.0000045
-4.85 $16.6M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.06M
₿6.88
$16.61M
₿924.05
$16.6M
₿918.58
Prévision du cours de Persistence (xprt)
1227 Numbers Protocol  NUM $0.02193
₿0.0000019
1.43 $16.66M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$799.47K
₿24.93
$16.88M
₿1.19K
$16.66M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1228 Chain Games  CHAIN $0.04384
₿0.00000025
1.91 $16.66M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$23.62K
₿0.92
$21.64M
₿127.28
$16.66M
₿86.22
Prévision du cours de Chain Games (chain)
1229 Leash  LEASH $154.62
₿0.0071
-6.31 $16.63M
₿772.97
$167.27
₿0.0075
$153.28
₿0.0071
$1.05M
₿31.44
$16.63M
₿773.16
$16.63M
₿772.97
Prévision du cours de Leash (leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.83
₿0.00048
$44.53
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.41 $16.61M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.86M
₿126.92
$40.38M
₿1.6K
$16.61M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1231 Cratos  CRTS $0.0002633
₿0.000000016
-0.97 $16.55M
₿953.52
$0.0002756
₿0.000000019
$0.0002624
₿0.000000014
$639.98K
₿7.93
$26.34M
₿1.64K
$16.55M
₿953.52
Prévision du cours de Cratos (crts)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001682
₿0.000000017
$0.001594
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1234 Bitcoin Gold  BTG $0.9403
₿0.00066
-20.35 $16.47M
₿11.74K
$1.22
₿0.00069
$0.8869
₿0.00066
$213.99K
₿197.93
$16.47M
₿14.07K
$16.47M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1236 Thena  THE $0.2973
₿0.0000075
3.17 $16.39M
₿209.47
$0.3005
₿0.0000078
$0.2819
₿0.0000074
$13.09M
₿16.64
$75.03M
₿1.14K
$16.39M
₿209.47
Prévision du cours de Thena (the)
1237 Indigo Protocol  INDY $0.957
₿0.000036
-0.86 $16.42M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$59.11K
₿3.74
$33.5M
₿1.29K
$16.42M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1238 IMO  IMO $1.46
₿0.0000031
11.98 $16.32M
₿34.72
$1.47
₿0.0000031
$1.3
₿0.0000030
$192.05K
₿0.02
$27.07M
₿58.53
$16.32M
₿34.72
Prévision du cours de IMO (imo)
1242 Aventus  AVT $1.69
₿0.000059
-2.26 $16.18M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$111.24K
₿11.19
$17.97M
₿623.89
$16.18M
₿545.36
Prévision du cours de Aventus (avt)
1248 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1249 Frax Price Index Share  FPIS $0.4769
₿0.000018
0.88 $16.05M
₿505.29
$0.477
₿0.000018
$0.4672
₿0.000017
$1.54K
₿0.22
$47.69M
₿1.82K
$16.05M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1260 Helium IOT  IOT $0.0006391
₿0.000000018
-3.45 $15.81M
₿458.76
$0.0006648
₿0.000000019
$0.0006184
₿0.000000017
$13.34K
₿0.42
$127.89M
₿3.62K
$15.81M
₿458.76
Prévision du cours de Helium IOT (iot)
1264 Planet IX  IXT $0.1144
₿0.0000015
-5.99 $15.67M
₿175.01
$0.1231
₿0.0000016
$0.1144
₿0.0000015
$36.45K
₿4.2
$17.53M
₿241.76
$15.67M
₿175.01
Prévision du cours de Planet IX (ixt)
1265 Alchemix USD  ALUSD $0.9903
₿0.000014
1.13 $15.61M
₿2.43K
$0.9907
₿0.000014
$0.9785
₿0.000013
$122.45K
₿3.85
$15.61M
₿2.43K
$15.61M
₿2.43K
1268 Hacken Token  HAI $0.01864
₿0.0000011
1.12 $15.54M
₿722.13
$0.01886
₿0.0000011
$0.01831
₿0.0000010
$294.34K
₿4.66
$18.64M
₿1.12K
$15.54M
₿722.13
Prévision du cours de Hacken Token (hai)
1269 Propchain  PROPC $0.5724
₿0.000060
-3.52 $15.52M
₿995.51
$0.5979
₿0.000063
$0.5714
₿0.000059
$128.24K
₿27.04
$36.56M
₿5.08K
$15.52M
₿995.51
Prévision du cours de Propchain (propc)
1273 Token dForce USD  USX $0.9985
₿0.000015
0.12 $15.43M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$13.81K
₿0.48
$134.37M
₿2.48K
$15.43M
₿473.66
Prévision du cours de Token dForce USD (usx)
1275 GamerCoin  GHX $0.02467
₿0.0000024
-1.19 $15.37M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$403.74K
₿24.72
$19.94M
₿2K
$15.37M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1276 Lava Network  LAVA $0.05368
1.10 $15.37M
$0.0553
$0.05251
$3.5M
$52.58M
$15.37M
Prévision du cours de Lava Network (lava)
1277 CEEK Smart VR Token  CEEK $0.01583
₿0.0000010
0.86 $15.36M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$931.95K
₿38.25
$15.87M
₿1.05K
$15.36M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1278 FIO Protocol  FIO $0.01901
₿0.00000066
11.48 $15.36M
₿481.58
$0.01958
₿0.00000069
$0.01674
₿0.00000065
$19.59M
₿100.74
$18.98M
₿665.36
$15.36M
₿481.58
Prévision du cours de FIO Protocol (fio)
1282 U.CASH  UCASH $0.00144
₿0.0000000018
22.59 $15.29M
₿19.58
$0.001441
$0.001173
$1.79
₿0
$30.25M
₿38.73
$15.29M
₿19.58
Prévision du cours de U.CASH (ucash)
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009891
₿0.000000010
$0.000645
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Prévision du cours de Pundi X (npxs)
1285 Trias Token  TRIAS $1.52
₿0.00016
5.72 $15.23M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$512.91K
₿25.34
$15.23M
₿1.67K
$15.23M
₿1.67K
Prévision du cours de Trias Token (trias)
1287 SUKU  SUKU $0.03529
₿0.0000032
-1.39 $15.18M
₿765.22
$0.03708
₿0.0000034
$0.03474
₿0.0000016
$324.7K
₿104.01
$52.94M
₿4.99K
$15.18M
₿765.22
Prévision du cours de SUKU (suku)
1288 Opulous  OPUL $0.03021
₿0.0000034
-3.79 $15.11M
₿1.56K
$0.03141
₿0.0000038
$0.0301
₿0.0000033
$529.75K
₿45.45
$15.11M
₿1.71K
$15.11M
₿1.56K
Prévision du cours de Opulous (opul)
1289 Cornucopias  COPI $0.0147
₿0.0000010
-1.28 $15.11M
₿935.82
$0.01489
₿0.0000010
$0.01459
₿0.0000010
$112.03K
₿9.16
$56.47M
₿4.13K
$15.11M
₿935.82
Prévision du cours de Cornucopias (copi)
1294 Synternet  SYNT $0.01688
-1.08 $14.95M
$0.01712
$0.01677
$1.17M
$19.26M
$14.95M
Prévision du cours de Synternet (synt)
1297 WeatherXM  WXM $0.2355
-1.58 $14.84M
$0.2422
$0.2346
$16.77K
$23.56M
$14.84M
Prévision du cours de WeatherXM (wxm)
1300 CHEQD Network  CHEQ $0.01646
₿0.0000012
-5.06 $14.79M
₿900.95
$0.01744
₿0.0000012
$0.01636
₿0.0000010
$285.34K
₿5.42
$20.29M
₿1.39K
$14.79M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1301 Tranchess  CHESS $0.07294
₿0.0000038
1.09 $14.78M
₿593.76
$0.07475
₿0.0000039
$0.07052
₿0.0000037
$6.56M
₿62.03
$21.88M
₿1.14K
$14.78M
₿593.76
Prévision du cours de Tranchess (chess)
1307 AdEx  ADX $0.09917
₿0.0000039
1.08 $14.67M
₿571.75
$0.09965
₿0.0000042
$0.09687
₿0.0000039
$5.48M
₿150.67
$14.88M
₿595.38
$14.67M
₿571.75
Prévision du cours de AdEx (adx)
1308 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Prévision du cours de Enecuum (enq)
1311 Blockasset  BLOCK $0.0736
₿0.0000024
4.29 $14.65M
₿587.91
$0.07423
₿0.0000025
$0.06932
₿0.0000019
$313.8K
₿6.19
$23.55M
₿775.19
$14.65M
₿587.91
Prévision du cours de Blockasset (block)
1312 Streamr  DATA $0.01906
₿0.0000010
0.83 $14.63M
₿833.95
$0.01931
₿0.0000011
$0.01849
₿0.0000010
$2.6M
₿43.02
$19.08M
₿1.09K
$14.63M
₿833.95
Prévision du cours de Streamr (data)
1314 Impossible Finance Launchpad  IDIA $0.01948
₿0.0000011
0.49 $14.58M
₿827.24
$0.0196
₿0.0000011
$0.0193
₿0.0000010
$2.29K
₿1.17
$19.49M
₿1.11K
$14.58M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1316 Beefy.Finance  BIFI $182.01
₿0.0060
-0.47 $14.56M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$189.88K
₿53.67
$14.56M
₿488.28
$14.56M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1317 Magpie  MGP $0.03181
₿0.0000014
0.39 $14.51M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$56.55K
₿2.38
$31.79M
₿1.48K
$14.51M
₿485.1
Prévision du cours de Magpie (mgp)
1318 VEED  VEED $0.001421
₿0.000000032
0 $7.91M
₿181.26
$0
$0
$22.93K
₿0.53
$142.17M
₿3.26K
$7.91M
₿181.26
Prévision du cours de VEED (veed)
1325 GameFi  GAFI $1.31
₿0.00013
0.34 $14.38M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$202.86K
₿2.4
$19.65M
₿2.07K
$14.38M
₿1.51K
Prévision du cours de GameFi (gafi)
1327 Cryptex Finance  CTX $1.91
₿0.000066
-0.76 $14.36M
₿383.05
$2.19
₿0.000069
$1.85
₿0.000064
$2.94M
₿10.89
$19.11M
₿667.6
$14.36M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1331 SpaceChain (ERC-20)  SPC $0.03509
₿0.00000015
2.42 $14.26M
₿61.7
$0.0351
₿0.00000015
$0.03386
₿0.00000013
$10.17K
₿0.67
$21.18M
₿92.26
$14.26M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1334 Verasity  VRA $0.001479
₿0.00000010
-5.21 $14.23M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.83M
₿220.35
$142.86M
₿10.62K
$14.23M
₿1.06K
Prévision du cours de Verasity (vra)
1335 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.20 $14.18M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$261.92K
₿8.33
$31.97M
₿1.66K
$14.18M
₿723.15
Prévision du cours de Rich Quack (quack)
1341 Carry  CRE $0.0014
₿0.00000010
-42.72 $14M
₿1.14K
$0.002445
₿0.00000011
$0.0013
₿0.00000010
$1.99
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Prévision du cours de Carry (cre)
1344 Agoric  BLD $0.02055
₿0.0000018
-2.11 $13.91M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$331.48K
₿6.22
$22.06M
₿1.98K
$13.91M
₿1.21K
Prévision du cours de Agoric (bld)
1347 PIVX  PIVX $0.1499
₿0.0000068
0.87 $13.84M
₿560.3
$0.153
₿0.0000071
$0.1471
₿0.0000068
$1.6M
₿63.8
$13.84M
₿560.3
$13.84M
₿560.3
Prévision du cours de PIVX (pivx)
1348 Ribbon Finance  RBN $0.1426
₿0.000025
1.44 $13.81M
₿24.34K
$0.1456
₿0.000025
$0.1392
₿0.000024
$83.32K
₿82.44
$142.6M
₿25.38K
$13.81M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1352 ECOx  ECOX $0.0277
₿0.0000029
-2.18 $13.7M
₿768.69
$0.03501
₿0.0000029
$0.02696
₿0.0000027
$15.17K
₿0.32
$27.67M
₿2.94K
$13.7M
₿768.69
Prévision du cours de ECOx (ecox)
1353 THORSwap  THOR $0.06975
₿0.0000041
-1.24 $13.59M
₿717.76
$0.0735
₿0.0000042
$0.06974
₿0.0000041
$21.38K
₿2.54
$19.62M
₿1.75K
$13.59M
₿717.76
Prévision du cours de THORSwap (thor)
1354 Tokocrypto  TKO $0.1811
₿0.0000088
-0.71 $13.58M
₿661.22
$0.1839
₿0.0000089
$0.1779
₿0.0000086
$1.52M
₿62.15
$90.55M
₿4.41K
$13.58M
₿661.22
Prévision du cours de Tokocrypto (tko)
1356 Volt Inu  VOLT $0.0000002177
₿0.0000000000076
-0.01* $13.56M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002159
₿0.0000000000076
$202.83K
₿68.96
$15.02M
₿530.22
$13.56M
₿478.45
Prévision du cours de Volt Inu (volt)
1361 JumpToken  JMPT $0.9442
₿0.000014
0.38 $13.38M
₿203.75
$0.947
₿0.000014
$0.9287
₿0.000013
$11.5K
₿0.02
$29.07M
₿445.88
$13.38M
₿203.75
Prévision du cours de JumpToken (jmpt)
1364 Clore.ai  CLORE $0.02538
₿0.0000034
2.79 $13.25M
₿1.11K
$0.02646
₿0.0000037
$0.02434
₿0.0000033
$1.5M
₿51.33
$13.34M
₿1.12K
$13.25M
₿1.11K
Prévision du cours de Clore.ai (clore)
1367 Streamr XDATA  XDATA $0.01884
₿0.0000011
-1.37 $13.14M
₿766.29
$0.01921
₿0.0000011
$0.01859
₿0.0000010
$101.32K
₿5.75
$18.6M
₿1.09K
$13.14M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1368 NuNet  NTX $0.01767
₿0.0000010
6.19 $13.08M
₿660.21
$0.01791
₿0.0000011
$0.01652
₿0.0000010
$125.91K
₿3.3
$17.68M
₿1.06K
$13.08M
₿660.21
Prévision du cours de NuNet (ntx)
1369 Guild of Guardians  GOG $0.01792
₿0.0000025
9.97 $13.05M
₿1.42K
$0.01937
₿0.0000025
$0.01567
₿0.0000018
$1.78M
₿27.1
$17.93M
₿2.56K
$13.05M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.37 $12.96M
₿774.83
$0.07903
₿0.0000052
$0.07782
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Prévision du cours de flexUSD (flexusd)
1372 AMO Coin  AMO $0.0006103
₿0.000000013
-0.55 $12.95M
₿256.9
$0.0006436
₿0.000000014
$0.0006066
₿0.000000013
$731.77K
₿2.06
$12.95M
₿285.15
$12.95M
₿256.9
Prévision du cours de AMO Coin (amo)
1373 KRYLL  KRL $0.3259
₿0.000013
0.71 $12.89M
₿490.29
$0.326
₿0.000013
$0.3213
₿0.000013
$98.79K
₿15.88
$16.07M
₿662.75
$12.89M
₿490.29
Prévision du cours de KRYLL (krl)
1374 LooPIN Network  LOOPIN $0.432
-0.74 $12.89M
$0.4407
$0.4258
$1.02K
$15.53M
$12.89M
Prévision du cours de LooPIN Network (loopin)
1376 AirSwap  AST $0.06221
₿0.0000023
-15.69 $12.85M
₿482.62
$0.07403
₿0.0000024
$0.058
₿0.0000023
$4.44M
₿63.31
$30.95M
₿1.19K
$12.85M
₿482.62
Prévision du cours de AirSwap (ast)
1377 Orion Protocol  ORN $0.3725
₿0.000031
-5.06 $12.83M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.35K
₿168.01
$37.25M
₿3.13K
$12.83M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1381 Ellipsis  EPS $0.0182
₿0.00000043
0.40 $12.72M
₿306.85
$0.01825
₿0.00000043
$0.01798
₿0.00000042
$35.1
₿0.01
$13.18M
₿317.94
$12.72M
₿306.85
Prévision du cours de Ellipsis (eps)
1382 Aura BAL  AURABAL $3.48
₿0.00019
-0.85 $12.71M
₿704.77
$3.56
₿0.00019
$3.43
₿0.00019
$263.69
₿0.13
$12.71M
₿704.77
$12.71M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1387 Vita Inu  VINU $0.00000001399
₿0.00000000000029
-3.02 $12.6M
₿266.49
$0.00000001497
₿0.00000000000034
$0.00000001374
₿0.00000000000029
$2.91M
₿55.4
$12.6M
₿266.49
$12.6M
₿266.49
Prévision du cours de Vita Inu (vinu)
1389 DexNet  DEXNET $0.0312
₿0.00000063
0.65 $12.48M
₿0
$0.03119
₿0.00000064
$0.03065
₿0.00000062
$97.31K
₿12.73
$93.57M
₿141.12
$12.48M
₿0
Prévision du cours de DexNet (dexnet)
1391 LooksRare  LOOKS $0.01253
₿0.0000024
-3.82 $12.45M
₿2.48K
$0.01303
₿0.0000025
$0.01226
₿0.0000022
$3.39M
₿320.02
$12.45M
₿2.48K
$12.45M
₿2.48K
Prévision du cours de LooksRare (looks)
1392 WEMIX Dollar  WEMIX$ $0.8552
₿0.000038
0.55 $12.43M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$104.66K
₿0
$12.43M
₿453.2
$12.43M
₿410.77
Prévision du cours de WEMIX Dollar (wemix$)
1394 Quiztok  QTCON $0.001107
₿0.000000032
1.27 $12.37M
₿206
$0.001113
₿0.000000034
$0.001092
₿0.000000032
$53.64K
₿5.17
$13.29M
₿390.42
$12.37M
₿206
Prévision du cours de Quiztok (qtcon)
1396 Nexa  NEXA $0.00000157
₿0.000000000081
7.62 $12.33M
₿419.45
$0.00000163
₿0.000000000085
$0.000001399
₿0.000000000078
$135.68K
₿5.08
$12.33M
₿419.45
$12.33M
₿419.45
Prévision du cours de Nexa (nexa)
1398 iMe Lab  LIME $0.01628
₿0.0000013
-4.78 $12.3M
₿570.75
$0.01721
₿0.0000013
$0.01624
₿0.0000013
$503.51K
₿48.99
$16.22M
₿1.32K
$12.3M
₿570.75
Prévision du cours de iMe Lab (lime)
1399 BeethovenX sFTMX  SFTMX $0.6179
₿0.000016
-0.79 $12.23M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.91K
₿3.97
$12.23M
₿354.12
$12.23M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1403 The Doge NFT  DOG $0.0009053
₿0.00000023
-1.18 $12.12M
₿3.5K
$0.0009238
₿0.00000024
$0.0008989
₿0.00000022
$67.6K
₿55.01
$15.36M
₿3.98K
$12.12M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
Prévision du cours de Bolide (blid)
1408 WazirX  WRX $0.02598
₿0.0000045
2.46 $11.94M
₿1.91K
$0.02788
₿0.0000045
$0.02514
₿0.0000041
$32.86K
₿0.76
$26.16M
₿4.19K
$11.94M
₿1.91K
Prévision du cours de WazirX (wrx)
1409 Aleph  ALEPH $0.06393
₿0.0000034
0.46 $11.92M
₿649.95
$0.06452
₿0.0000046
$0.06203
₿0.0000029
$326.32K
₿175.09
$31.97M
₿1.74K
$11.92M
₿649.95
Prévision du cours de Aleph (aleph)
1413 Wrapped STEAMX  WSTEAMX $0.06031
₿0.00000044
-2.46 $11.86M
₿295.37
$0.06183
₿0.00000044
$0.06017
₿0.00000042
$3.42K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1415 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.08 $11.8M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.45
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1416 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.50 $11.79M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$122.71K
₿6.98
$26.59M
₿532.05
$11.79M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1417 Lazio Fan Token  LAZIO $0.9881
₿0.000052
0.18 $11.77M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.35M
₿86.44
$39.52M
₿2.1K
$11.77M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1420 Minima  MINIMA $0.02601
9.31 $11.7M
$0.02787
$0.02274
$128.68K
$26.01M
$11.7M
Prévision du cours de Minima (minima)
1425 Comtech Gold  CGO $106.37
₿0.0011
0.52 $11.6M
₿156.14
$106.8
₿0.0011
$105.73
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1427 Sidus  SIDUS $0.001046
₿0.00000015
-10.62 $11.58M
₿1.68K
$0.00117
₿0.00000016
$0.001036
₿0.00000015
$659.71K
₿27.98
$19.78M
₿3.37K
$11.58M
₿1.68K
Prévision du cours de Sidus (sidus)
1429 Nexera  NXRA $0.0123
₿0.0000031
0.72 $11.55M
₿2.49K
$0.01243
₿0.0000034
$0.01206
₿0.0000031
$34.71K
₿19.38
$24.62M
₿2.68K
$11.55M
₿2.49K
Prévision du cours de Nexera (nxra)
1430 XEN Crypto  XEN $0.00000006206
₿0.0000000000054
-4.18 $11.54M
₿457.06
$0.00000006477
₿0.0000000000056
$0.00000006196
₿0.0000000000054
$1.12M
₿70.21
$11.54M
₿457.06
$11.54M
₿457.06
Prévision du cours de XEN Crypto (xen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici