Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.44B
Volume total
BTC 59.89%     ETH 7.85%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4062 InsurAce  INSUR $0.00741
₿0.00000067
-0.30 $519.7K
₿45.1
$0.009621
₿0.00000068
$0.006729
₿0.00000064
$83.94K
₿3.79
$741.02K
₿66.68
$519.7K
₿45.1
Prévision du cours de InsurAce (insur)
4070 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$158.2
₿0.0019
$157.68
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
Prévision du cours de Bankless BED Index (bed)
4071 0xBitcoin  0XBTC $0.04778
₿0.0000010
3.16 $518.14K
₿11.41
$0.04899
₿0.0000010
$0.04543
₿0.00000094
$151.48
₿0
$1M
₿22.11
$518.14K
₿11.41
Prévision du cours de 0xBitcoin (0xbtc)
4077 Vesta Finance  VSTA $0.02291
₿0.0000080
-2.36 $514.35K
₿180.21
$0.6873
₿0.0000082
$0.6417
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4078 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.007403
₿0.000000089
$0.007083
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
Prévision du cours de Ignis (ignis)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$4.61
₿0.000055
$4.41
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
Prévision du cours de GMD (gmd)
4081 Mute  MUTE $0.01282
₿0.0000091
-2.53 $513.46K
₿364.68
$0.01315
₿0.0000093
$0.01277
₿0.0000087
$2.56
₿1.35
$513.46K
₿364.68
$513.46K
₿364.68
Prévision du cours de Mute (mute)
4082 Opium  OPIUM $0.02926
₿0.0000019
-0.48 $512.62K
₿33.07
$0.0295
₿0.0000019
$0.02863
₿0.0000019
$63.12
₿0.66
$2.93M
₿193.44
$512.62K
₿33.07
Prévision du cours de Opium (opium)
4088 CrowdSwap  CROWD $0.001532
₿0.00000022
-3.89 $510.16K
₿43.62
$0.001609
₿0.00000023
$0.001529
₿0.00000022
$2.38K
₿0.32
$933.06K
₿137.74
$510.16K
₿43.62
Prévision du cours de CrowdSwap (crowd)
4089 cLINK  CLINK $0.2562
₿0.0000050
-2.09 $510.98K
₿49.27
$0.2631
₿0.0000051
$0.2542
₿0.0000050
$0
₿0
$510.98K
₿49.27
$510.98K
₿49.27
Prévision du cours de cLINK (clink)
4095 CheckDot  CDT $0.06878
₿0.0000098
-2.40 $508.35K
₿72.36
$0.07374
₿0.000010
$0.06878
₿0.0000095
$5.8K
₿2.35
$687.84K
₿97.91
$508.35K
₿72.36
Prévision du cours de CheckDot (cdt)
4104 McPepe's  PEPES $0.00000503
₿0.00000000017
-0.74 $503.05K
₿17.83
$0.00001491
₿0.00000000017
$0.00001471
₿0.00000000017
$6.59
₿0
$503.05K
₿17.83
$503.05K
₿17.83
Prévision du cours de McPepe's (pepes)
4107 1ART  1ART $0.001595
₿0.00000013
13.44 $502.23K
₿30.77
$0.002
₿0.00000014
$0.001404
₿0.00000013
$4.63K
₿0.43
$743.02K
$502.23K
₿30.77
Prévision du cours de 1ART (1art)
4112 BeNFT Solutions  BEAI $0.03684
₿0.0000017
-30.70 $62.64K
₿3.03
$0.2221
₿0.0000026
$0.1409
₿0.0000017
$247.17
₿0.81
$257.9K
₿12.46
$62.64K
₿3.03
Prévision du cours de BeNFT Solutions (beai)
4114 COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
$0
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
Prévision du cours de COVER Protocol (cover)
4114 Kromatika  KROM $0.006073
₿0.00000046
-7.02 $499.84K
₿38
$0.0066
₿0.00000047
$0.006058
₿0.00000046
$2.23
₿0.4
$607.33K
₿46.17
$499.84K
₿38
Prévision du cours de Kromatika (krom)
4116 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
-0.31 $499.54K
₿25.1
$0.001671
₿0.000000086
$0.001643
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
Prévision du cours de Arbitrove Governance Token (trove)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Prévision du cours de Diversified Staked ETH (dseth)
4125 Woonkly Power  WOOP $0.0004972
₿0.000000072
-6.46 $497.01K
₿16.75
$0.0005398
₿0.000000080
$0.0004972
₿0.000000071
$3.92K
₿4.86
$497.01K
₿29.67
$497.01K
₿16.75
Prévision du cours de Woonkly Power (woop)
4138 Fear  FEAR $0.02779
₿0.0000027
-2.39 $492.27K
₿49.59
$0.0297
₿0.0000028
$0.02767
₿0.0000026
$123.62K
₿7.45
$1.16M
₿115.52
$492.27K
₿49.59
Prévision du cours de Fear (fear)
4143 Sharbi  $SHARBI $0.000006559
₿0.0000000000092
-1.31 $489.84K
₿9.28
$0.000006659
₿0.000000000010
$0.000006409
₿0.0000000000089
$212.98
₿0.12
$489.84K
₿9.28
$489.84K
₿9.28
Prévision du cours de Sharbi ($sharbi)
4144 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004372
₿0.000000052
$0.004317
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
Prévision du cours de KCCPad (kccpad)
4146 Belt  BELT $0.04419
₿0.0000016
-1.47 $489.49K
₿28.81
$0.0451
₿0.0000016
$0.0442
₿0.0000016
$4.46
₿0.01
$1.87M
₿62.64
$489.49K
₿28.81
Prévision du cours de Belt (belt)
4147 NFTb  NFTB $0.0006899
₿0.00000021
-4.89 $488.85K
₿68.39
$0.0007487
₿0.00000022
$0.0006908
₿0.00000020
$11.46K
₿11.04
$502.73K
₿159.75
$488.85K
₿68.39
Prévision du cours de NFTb (nftb)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2147
₿0.0000025
$0.1475
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Prévision du cours de DOMO (domo)
4178 Polkaswap  PSWAP $0.0001351
₿0.000000031
5.09 $472.94K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$1.3K
₿0.2
$1.35M
₿319.8
$472.94K
₿114.78
Prévision du cours de Polkaswap (pswap)
4181 ZMINE  ZMN $0.01148
₿0.00000018
-1.16 $470.88K
₿109.7
$0.01174
₿0.00000018
$0.01145
₿0.00000017
$7.44K
₿0.01
$470.88K
₿20.96
$470.88K
₿109.7
Prévision du cours de ZMINE (zmn)
4184 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-1.09 $469.72K
₿11.87
$0.000000000012
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$224.5
₿2.82
$2.28M
₿57.01
$469.72K
₿11.87
Prévision du cours de Football World Community (fwc)
4187 Monetha  MTH $0.001349
₿0.000000036
0.67 $468.92K
₿12.56
$0.00135
₿0.000000036
$0.001338
₿0.000000034
$15.89K
₿1.05
$542.94K
₿14.54
$468.92K
₿12.56
Prévision du cours de Monetha (mth)
4194 Unique Network  UNQ $0.001864
₿0.00000011
-1.84 $464.92K
₿35.32
$0.001899
₿0.00000011
$0.001855
₿0.00000010
$62.13
₿2.03
$1.94M
₿117.19
$464.92K
₿35.32
Prévision du cours de Unique Network (unq)
4198 Quad Terminal  QUAD $0.001851
₿0.00000013
0.16 $463.08K
₿33.51
$0.001858
₿0.00000013
$0.001841
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
Prévision du cours de Quad Terminal (quad)
4199 SOMESING  SSG $0.00009254
₿0.000000014
-2.59 $461.99K
₿52.98
$0.00009644
₿0.000000014
$0.00009215
₿0.000000013
$61.46K
₿79.52
$461.99K
₿73.61
$461.99K
₿52.98
Prévision du cours de SOMESING (ssg)
4204 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007793
₿0.000000094
$0.006881
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
4211 Pastel  PSL $0.00004118
₿0.0000000045
0.56 $457.54K
₿51.32
$0.00004121
₿0.0000000046
$0.00004075
₿0.0000000042
$46.96K
₿5.86
$656.94K
₿67.98
$457.54K
₿51.32
Prévision du cours de Pastel (psl)
4220 Jupiter  JUP $0.0004537
₿0.000000018
-11.03 $456.18K
₿18.16
$0.0005391
₿0.000000018
$0.0004451
₿0.000000016
$22.18K
₿0.81
$456.18K
₿18.16
$456.18K
₿18.16
Prévision du cours de Jupiter (jup)
4222 Tetu  TETU $0.0009335
₿0.000000067
-0.01 $452.52K
₿23.62
$0.0009347
₿0.000000067
$0.0009273
₿0.000000063
$8.9
₿0.27
$484.49K
₿34.94
$452.52K
₿23.62
Prévision du cours de Tetu (tetu)
4229 BlueSparrow  BLUESPARROW $0.01034
₿0.00000075
0.72 $450.86K
₿32.86
$0.01034
₿0.00000080
$0.01005
₿0.00000066
$296.07
₿0.63
$477.71K
₿34.81
$450.86K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4231 Wicrypt  WNT $0.01069
₿0.0000034
-2.30 $451.52K
₿139.65
$0.01097
₿0.0000039
$0.01066
₿0.0000034
$15.98K
₿2.59
$2.14M
₿683.96
$451.52K
₿139.65
Prévision du cours de Wicrypt (wnt)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.44
₿0.000017
$1.34
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Prévision du cours de Global Digital Cluster Coin (gdcc)
4244 GAMI WORLD  GAMI $0.01033
₿0.0000022
-0.10 $444.12K
₿97.57
$0.01041
₿0.0000022
$0.01028
₿0.0000021
$35.98
₿0.37
$1.36M
₿297.77
$444.12K
₿97.57
Prévision du cours de GAMI WORLD (gami)
4247 Sakai Vault  SAKAI $0.141
₿0.000046
-0.45 $446.2K
₿213.75
$0.1431
₿0.000047
$0.14
₿0.000036
$1.18K
₿24.46
$1.13M
₿374.6
$446.2K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4250 Degen Zoo  DZOO $0.001056
₿0.00000017
-0.25 $444.26K
₿68.41
$0.00106
₿0.00000022
$0.001053
₿0.00000017
$1.49K
₿13.05
$565.2K
₿92.32
$444.26K
₿68.41
Prévision du cours de Degen Zoo (dzoo)
4253 X2Y2  X2Y2 $0.001186
₿0.00000018
-2.96 $443.93K
₿70.14
$0.001224
₿0.00000018
$0.001175
₿0.00000018
$158.08K
₿6.86
$1.18M
₿110.53
$443.93K
₿70.14
Prévision du cours de X2Y2 (x2y2)
4255 Ooki  OOKI $0.00004915
₿0.000000046
-1.25 $439.87K
₿206.67
$0.0000501
₿0.000000048
$0.00004856
₿0.000000046
$92.29K
₿62.01
$680.35K
₿391.33
$439.87K
₿206.67
Prévision du cours de Ooki (ooki)
4264 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002484
₿0.000000029
$0.001711
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
Prévision du cours de Ziktalk (zik)
4267 Strips Finance  STRP $0.01445
₿0.000012
-0.75 $437.62K
₿389.5
$0.01456
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
Prévision du cours de Strips Finance (strp)
4269 Avive  AVIVE $0.0001472
₿0.00000028
-2.00 $437.21K
₿0
$0.0001502
₿0.00000031
$0.0001436
₿0.00000028
$785.25
₿18.47
$1.41M
₿2.85K
$437.21K
₿0
Prévision du cours de Avive (avive)
4280 Mean DAO  MEAN $0.002
₿0.00000043
81.41 $414.22K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$90.68K
₿1.2
$444.21K
₿90.78
$414.22K
₿84.46
Prévision du cours de Mean DAO (mean)
4283 Rebel Bots  RBLS $0.00152
₿0.00000064
-8.84 $433.6K
₿184.24
$0.001683
₿0.00000066
$0.001503
₿0.00000061
$3.76K
₿0.99
$433.6K
₿184.24
$433.6K
₿184.24
Prévision du cours de Rebel Bots (rbls)
4291 MarketPeak  PEAK $0.0002577
₿0.000000028
-2.41 $427.78K
₿48.05
$0.0002641
₿0.000000030
$0.0002578
₿0.000000027
$144.88
₿0.16
$537.52K
₿32.76
$427.78K
₿48.05
Prévision du cours de MarketPeak (peak)
4295 VEMP Horizon  VEMP $0.0008555
₿0.00000011
-2.27 $426.64K
₿31.51
$0.0008861
₿0.00000011
$0.0008409
₿0.00000011
$95.49K
₿3.37
$426.64K
₿92.16
$426.64K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
4303 Hyve  HYVE $0.007312
₿0.00000047
0.55 $423.82K
₿27.26
$0.007338
₿0.00000058
$0.007052
₿0.00000046
$115.87K
₿4.54
$731.62K
₿47.05
$423.82K
₿27.26
Prévision du cours de Hyve (hyve)
4306 League of Ancients  LOA $0.0009982
₿0.000000046
0.58 $422.87K
₿19.52
$0.001009
₿0.000000046
$0.0009724
₿0.000000043
$2.89K
₿0.19
$998.35K
₿46.1
$422.87K
₿19.52
Prévision du cours de League of Ancients (loa)
4310 Strong  STRONG $1.05
₿0.000078
-0.51 $421.06K
₿31.88
$1.07
₿0.000079
$1.03
₿0.000072
$15.47K
₿0.48
$556.99K
₿42.17
$421.06K
₿31.88
Prévision du cours de Strong (strong)
4317 Ferrum Network  FRM $0.001451
₿0.0000012
13.96 $415.75K
₿332.64
$0.00195
₿0.0000012
$0.001231
₿0.0000012
$348.92K
₿9.19
$864.92K
₿750.24
$415.75K
₿332.64
Prévision du cours de Ferrum Network (frm)
4330 King Shiba  KINGSHIB $0.001383
₿0.000000059
-0.35 $410.76K
₿23.5
$0.001434
₿0.000000059
$0.001381
₿0.000000056
$1.44K
₿0.78
$1.38M
₿59.29
$410.76K
₿23.5
Prévision du cours de King Shiba (kingshib)
4334 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-0.40 $410.08K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$227.95
₿33.71
$422.85K
₿348.29
$410.08K
₿337.77
Prévision du cours de Catgirl (catgirl)
4337 ACryptoS  ACS $0.2451
₿0.0000074
-0.07 $409.78K
₿12.37
$0.2458
₿0.0000074
$0.2437
₿0.0000071
$23.04
₿0
$409.78K
₿12.37
$409.78K
₿12.37
Prévision du cours de ACryptoS (acs)
4350 BendDAO  BEND $0.00014
₿0.000000033
-0.36 $404.52K
₿60.13
$0.0001428
₿0.000000036
$0.0001395
₿0.000000033
$2.84K
₿6.67
$1.4M
₿335.05
$404.52K
₿60.13
Prévision du cours de BendDAO (bend)
4362 Ommniverse  OMMI $0.01227
₿0.000019
-43.35 $47.03K
₿73.33
$2.89
₿0.000034
$1.55
₿0.000018
$101.12
₿0.01
$72.42K
₿112.93
$47.03K
₿73.33
Prévision du cours de Ommniverse (ommi)
4363 Ethernity Cloud  ECLD $0.0007827
₿0.00000028
-2.26 $400.49K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.55K
₿2.42
$783.1K
₿285.41
$400.49K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1815
₿0.0000021
$0.1724
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Prévision du cours de MODA DAO (moda)
4378 Graviton  GRAV $0.0003692
₿0.000000034
-1.95 $397.92K
₿30.68
$0.0003792
₿0.000000035
$0.0003649
₿0.000000034
$568.87
₿0.08
$1M
₿90.67
$397.92K
₿30.68
Prévision du cours de Graviton (grav)
4408 BitcoinZ  BTCZ $0.00003076
₿0.0000000013
-11.67 $387.9K
₿17.65
$0.00003516
₿0.0000000014
$0.00002716
₿0.0000000013
$5.49K
₿1.08
$387.9K
₿29.4
$387.9K
₿17.65
Prévision du cours de BitcoinZ (btcz)
4410 Bficoin  BFIC $0.2052
₿0.00017
-3.65 $387.51K
₿335.42
$0.2164
₿0.00018
$0.1911
₿0.00016
$48.06K
₿89.87
$4.31M
₿3.73K
$387.51K
₿335.42
Prévision du cours de Bficoin (bfic)
4411 Callisto Network  CLO $0.0001185
₿0.0000000029
21.00 $387.27K
₿9.8
$0.0001178
₿0.0000000033
$0.00009662
₿0.0000000028
$98.33
₿0.17
$387.27K
₿9.8
$387.27K
₿9.8
Prévision du cours de Callisto Network (clo)
4412 Polychain Monsters  PMON $0.06603
₿0.0000088
2.04 $386.7K
₿47.73
$0.07998
₿0.0000090
$0.05855
₿0.0000086
$2.62K
₿2.08
$573.69K
₿76.58
$386.7K
₿47.73
Prévision du cours de Polychain Monsters (pmon)
4417 Jones DAO  JONES $0.07444
₿0.000011
-1.56 $385.51K
₿58.69
$0.07573
₿0.000011
$0.07433
₿0.000011
$6.48K
₿0.47
$743.95K
₿114.1
$385.51K
₿58.69
Prévision du cours de Jones DAO (jones)
4439 Proteo DeFi  PROTEO $0.04243
₿0.0000028
-1.50 $379.64K
₿20.47
$0.04317
₿0.0000030
$0.03911
₿0.0000028
$107.28K
₿3.26
$565.25K
₿31.59
$379.64K
₿20.47
Prévision du cours de Proteo DeFi (proteo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003862
₿0.00000000000046
$0.00000003862
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4452 Traxx  TRAXX $0.001537
₿0.000000067
-0.68 $375.15K
₿16.43
$0.001554
₿0.000000067
$0.001527
₿0.000000065
$9.71K
₿1.48
$538.19K
₿23.57
$375.15K
₿16.43
Prévision du cours de Traxx (traxx)
4462 Civilization  CIV $0.001274
₿0.00000014
-0.27 $372.42K
₿41.94
$0.00128
₿0.00000014
$0.001242
₿0.00000014
$191.72
₿0
$383.06K
₿43.14
$372.42K
₿41.94
Prévision du cours de Civilization (civ)
4463 Infinity PAD  IPAD $0.000372
₿0.000000032
0.53 $372.36K
₿32.77
$0.000374
$0.0003701
$785.35
₿0
$372.36K
₿32.77
$372.36K
₿32.77
Prévision du cours de Infinity PAD (ipad)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003135
₿0.00000000037
$0.00002935
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Prévision du cours de Unidef (u)
4466 Maxity  MAX $0.002539
₿0.00000055
-3.73 $371.77K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$35.48K
₿1.35
$2.54M
₿551.91
$371.77K
₿80.81
Prévision du cours de Maxity (max)
4469 Shopping.io  SHOP $0.003722
₿0.000000046
-1.71 $370.85K
₿4.63
$0.003789
₿0.000000052
$0.003705
₿0.000000046
$4.23
₿0.01
$370.85K
₿4.63
$370.85K
₿4.63
Prévision du cours de Shopping.io (shop)
4471 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003155
₿0.000000038
$0.002092
₿0.000000025
$0.03
₿0.01
$370.56K
₿15.39
$370.44K
₿15.39
Prévision du cours de Dash Diamond (dashd)
4475 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
3.83 $368.06K
₿24.84
$1
₿0.000012
$0.9708
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
4481 GlobalBoost-Y  BSTY $0.01541
₿0.00000032
-8.01 $366.16K
₿7.43
$0.0184
₿0.00000035
$0.01494
₿0.00000030
$186.9
₿0
$366.16K
₿7.43
$366.16K
₿7.43
Prévision du cours de GlobalBoost-Y (bsty)
4482 X $0.0001123
₿0.00000000085
-0.98 $366.26K
₿2.79
$0.0001318
$0.0001103
$150.27
₿0
$1.12M
₿8.55
$366.26K
₿2.79
Prévision du cours de X (x)
4491 Jim  JIM $0.00000159
₿0.00000000014
0.63 $364.28K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.63
₿0.37
$474.78K
₿50.16
$364.28K
₿31.94
Prévision du cours de Jim (jim)
4496 88mph  MPH $0.304
₿0.000010
3.60 $363.26K
₿12.14
$0.3112
₿0.000010
$0.287
₿0.0000090
$107.84
₿0.15
$480.24K
₿15.01
$363.26K
₿12.14
Prévision du cours de 88mph (mph)
4527 OctonetAI  OCTO $0.003558
-2.76 $355.89K
$0.003678
$0.003528
$2.34K
$355.89K
$355.89K
Prévision du cours de OctonetAI (octo)
4531 Atari  ATRI $0.0002356
₿0.000000031
-0.75 $355.39K
₿48.7
$0.0002396
₿0.000000034
$0.0002356
₿0.000000031
$7.35
₿0.01
$466.36K
₿63.91
$355.39K
₿48.7
Prévision du cours de Atari (atri)
4533 Vega Protocol  VEGA $0.005695
₿0.000011
3.27 $348.4K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.01K
₿12.23
$364.97K
₿776.29
$348.4K
₿728.14
Prévision du cours de Vega Protocol (vega)
4552 Exorde  EXD $0.007278
₿0.00000092
1.44 $346.64K
₿35.21
$0.00729
₿0.00000092
$0.006798
₿0.00000088
$173.37
₿0.97
$1.38M
₿174.57
$346.64K
₿35.21
Prévision du cours de Exorde (exd)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007668
₿0.000000092
$0.006093
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Prévision du cours de Lingose (ling)
4556 Shroom.Finance  SHROOM $0.006727
₿0.00000086
12.34 $345.71K
₿44.33
$0.006757
₿0.00000087
$0.005891
₿0.00000075
$23.53K
₿0.68
$441.05K
₿56.55
$345.71K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
4559 Hop Protocol  HOP $0.004589
₿0.00000079
-1.10 $345.34K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$6.66K
₿1.58
$4.59M
₿797.38
$345.34K
₿59.98
Prévision du cours de Hop Protocol (hop)
4562 UXD Stablecoin  UXD $1.01
₿0.000014
0.03 $344.95K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$24.57
₿10.6
$9.07M
₿128.33
$344.95K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4571 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.58 $342.39K
₿234.42
$0.000004179
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
Prévision du cours de SnailBrook (snail)
4575 BOB  BOB $0.9986
₿0.000014
-0.09 $341.45K
₿5.06
$1
₿0.000014
$0.998
₿0.000014
$446.83
₿0.01
$341.45K
$341.45K
₿5.06
Prévision du cours de BOB (bob)
4604 VersaGames  VERSA $0.002868
₿0.00000022
-1.13 $333.27K
₿23.52
$0.0029
₿0.00000036
$0.002801
₿0.00000021
$29.77
₿0
$918.1K
₿70.95
$333.27K
₿23.52
Prévision du cours de VersaGames (versa)
4616 Freeway  FWT $0.00004864
₿0.00000000084
-0.04 $329.92K
₿5.7
$0.00005649
₿0.00000000096
$0.00004852
₿0.00000000082
$15.48K
₿0.24
$486.95K
₿8.41
$329.92K
₿5.7
Prévision du cours de Freeway (fwt)
4626 BoringDAO  BORING $0.0001902
₿0.000000060
-8.36 $327.68K
₿95.49
$0.0002103
₿0.000000061
$0.0001904
₿0.000000058
$12.38K
₿9.16
$327.68K
₿95.49
$327.68K
₿95.49
Prévision du cours de BoringDAO (boring)
4634 Starcoin  STC $0.0009842
₿0.000000011
1.57 $322.52K
₿3.72
$0.0009902
₿0.000000012
$0.0009682
₿0.000000011
$17.33K
₿0.25
$322.52K
₿3.72
$322.52K
₿3.72
Prévision du cours de Starcoin (stc)
4640 YAM  YAM $0.02171
₿0.0000018
-2.20 $321.41K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.35K
₿0.09
$329.53K
₿27.38
$321.41K
₿26.7
Prévision du cours de YAM (yam)
4644 PolyPad  POLYPAD $0.0002916
₿0.000000027
0.02 $320.78K
₿31.19
$0.0003003
₿0.000000028
$0.0002913
₿0.000000026
$1.92K
₿0.22
$583.18K
₿56.7
$320.78K
₿31.19
Prévision du cours de PolyPad (polypad)
4645 Taki Games  TAKI $0.0002737
₿0.00000037
-0.36 $320.56K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$928.38
₿3.16
$821.35K
₿1.13K
$320.56K
₿440.15
Prévision du cours de Taki Games (taki)
4672 Cirus  CIRUS $0.001477
₿0.00000044
-8.24 $313.7K
₿45.44
$0.001623
₿0.00000048
$0.001329
₿0.00000043
$94.98K
₿8.31
$316.35K
₿94.63
$313.7K
₿45.44
Prévision du cours de Cirus (cirus)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici