Page de résultats 17 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5692	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003084 ₿0.000000028	$0.002862 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5706	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.101 ₿0.00000092	$0.096 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5713	Idena IDNA	$0.00247 ₿0.00000053	2.82	$200.63K ₿34.95	$0.00247 ₿0.00000053	$0.002396 ₿0.00000051	$13.15K ₿0.86	$200.49K	$200.63K ₿34.95
5719	Traxx TRAXX	$0.0008244 ₿0.000000067	0.86	$200.02K ₿16.43	$0.0008485 ₿0.000000067	$0.0008114 ₿0.000000065	$6.27K ₿1.48	$286.95K ₿23.57	$200.02K ₿16.43
5731	Proteo DeFi PROTEO	$0.02156 ₿0.0000028	-2.32	$198.45K ₿20.47	$0.02223 ₿0.0000030	$0.02143 ₿0.0000028	$1.32K ₿3.26	$296.7K ₿31.59	$198.45K ₿20.47
5736	Lyra Finance LYRA	$0.0003164 ₿0.0000017	0.43	$197.5K ₿1.42K	$0.0003194 ₿0.0000018	$0.0003107 ₿0.0000017	$5.32 ₿0.75	$316.69K ₿1.78K	$197.5K ₿1.42K
5748	Wall Street Bets DApp WSB	$0.0001957 ₿0.0000000030	-0.49	$195.65K ₿3	$0.0001976 ₿0.0000000030	$0.0001949 ₿0.0000000028	$6.89K ₿0	$195.65K ₿3	$195.65K ₿3
5754	Gravity Finance GFI	$0.0004339 ₿0.000000033	-1.00	$195.12K ₿33.65	$0.0004409 ₿0.000000034	$0.0004337 ₿0.000000032	$119.31 ₿0.03	$520.66K ₿39.76	$195.12K ₿33.65
5763	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5769	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.51	$193.33K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$320.77 ₿0	$193.33K ₿156.33	$193.33K ₿156.33
5774	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07465 ₿0.00000068	$0.07058 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5782	Smartlands DNT	$0.0374 ₿0.0000026	24.50	$190.79K ₿13.32	$0.0374 ₿0.0000028	$0.02941 ₿0.0000025	$6.5 ₿0	$805.96K ₿56.26	$190.79K ₿13.32
5793	BHNetwork BHAT	$0.001069 ₿0.00000018	-4.33	$189.76K ₿39.84	$0.001126 ₿0.00000020	$0.001064 ₿0.00000018	$170.22 ₿1	$189.76K ₿39.91	$189.76K ₿39.84
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01381 ₿0.00000012	$0.01274 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5816	Shopping.io SHOP	$0.001871 ₿0.000000046	-0.08	$186.47K ₿4.63	$0.001903 ₿0.000000052	$0.001856 ₿0.000000046	$258.96 ₿0.01	$186.47K ₿4.63	$186.47K ₿4.63
5821	Razor Network RAZOR	$0.0003304 ₿0.00000011	-2.55	$185.45K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$272.67 ₿0.67	$330.46K ₿115	$185.45K ₿64.53
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.45	$184.94K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$24.01 ₿0.02	$196.1K ₿76.51	$184.94K ₿75.31
5828	Materium MTRM	$0.009817 ₿0.0000019	2.83	$184.61K ₿37.9	$0.01016 ₿0.0000027	$0.009477 ₿0.0000015	$4.2 ₿1.15	$184.61K ₿37.9	$184.61K ₿37.9
5830	Metavault Trade MVX	$0.07348 ₿0.000033	-3.44	$184.46K ₿84.99	$0.07664 ₿0.000035	$0.07331 ₿0.000033	$153.8 ₿3.9	$293.66K ₿135.31	$184.46K ₿84.99
5842	BTC Standard Hashrate Token BTCST	$0.02517 ₿0.0000068	1.65	$183.47K ₿49.92	$0.02524 ₿0.0000070	$0.02475 ₿0.0000066	$58.78K ₿1.54	$377.64K ₿102.76	$183.47K ₿49.92
5848	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.42	$182.85K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$909.92 ₿0.61	$216.4K ₿56.48	$182.85K ₿46.42
5866	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.50	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5878	Koyo KOY	$0.0003393 ₿0.000000020	-2.40	$178.96K ₿11.03	$0.0003534 ₿0.000000020	$0.0003364 ₿0.000000019	$384.94 ₿0.04	$190.98K ₿11.76	$178.96K ₿11.03
5883	Blockchain Monster Hunt BCMC	$0.000754 ₿0.000000099	-1.27	$178.09K ₿23.03	$0.0007637 ₿0.00000010	$0.0007303 ₿0.000000095	$58.01K ₿0.24	$754.15K ₿97.54	$178.09K ₿23.03
5896	Avive AVIVE	$0.00005947 ₿0.00000028	1.07	$176.55K ₿0	$0.00005953 ₿0.00000031	$0.00005844 ₿0.00000028	$330.95 ₿18.47	$568.65K ₿2.85K	$176.55K ₿0
5917	Blocknet BLOCK	$0.01474 ₿0.00000053	-15.29	$174.07K ₿5.62	$0.01914 ₿0.00000054	$0.01474 ₿0.00000053	$0.01 ₿0	$0	$174.07K ₿5.62
5923	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001854 ₿0.0000000017	$0.0001552 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5930	Sakai Vault SAKAI	$0.04801 ₿0.000046	-3.89	$172.61K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$56.18K ₿24.46	$384.25K ₿374.6	$172.61K ₿213.75
5942	NAOS Finance NAOS	$0.002028 ₿0.00000053	0.50	$170.86K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$60.48K ₿0.69	$444.63K ₿117.58	$170.86K ₿45.16
5956	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.1579 ₿0.0000014	$0.1536 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5972	Neutrino System Base Token NSBT	$0.05878 ₿0.0000088	-7.22	$166.64K ₿25.07	$1.12 ₿0.000010	$0.9228 ₿0.0000084	$0.31 ₿0.43	$166.64K ₿25.07	$166.64K ₿25.07
5974	S.C. Corinthians Fan Token SCCP	$0.03886 ₿0.0000051	10.37	$166.51K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$145.3K ₿0.6	$779.14K ₿103.53	$166.51K ₿43.81
5979	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5984	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.548 ₿0.0000050	$0.4881 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6008	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
6009	TiFi TIFI	$0.000000003002 ₿0.00000000000040	-0.35	$162.04K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$552.85 ₿2.24	$2.17M ₿324.93	$162.04K ₿27.73
6031	NeurochainAI NCN	$0.0005806	-0.65	$158.39K	$0.0006529	$0.0005681	$167.77K	$261.31K	$158.39K
6033	Exeedme XED	$0.001768 ₿0.00000078	0.74	$158.93K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.35 ₿1.14	$176.59K ₿78.61	$158.93K ₿70.75
6039	Sora XOR	$0 ₿0.0000000017	-17.76	$154.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.2K ₿3.33	$154.4K ₿34.32	$154.4K ₿34.27
6051	Tulip Token TULIP	$0.1002 ₿0.000017	-3.02	$156.51K ₿27.1	$0.1036 ₿0.000017	$0.09933 ₿0.000016	$499.81 ₿0.33	$1M ₿173.55	$156.51K ₿27.1
6063	Granary GRAIN	$0.0006445 ₿0.00000020	-0.60	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6075	Woonkly Power WOOP	$0.0001538 ₿0.000000072	-3.41	$153.81K ₿16.75	$0.0001629 ₿0.000000080	$0.0001535 ₿0.000000071	$89.25 ₿4.86	$153.81K ₿29.67	$153.81K ₿16.75
6080	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01937 ₿0.00000017	$0.0184 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6083	TENET TENET	$0.0003611 ₿0.0000013	-4.49	$151.54K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$249.72K ₿20.91	$431.6K ₿1.64K	$151.54K ₿473.1
6092	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02069 ₿0.00000018	$0.01924 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6106	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005484 ₿0.000000050	$0.005375 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6112	ZeroSwap ZEE	$0.002019 ₿0.00000042	-12.23	$150.06K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$251.72K ₿10.29	$202.05K ₿42.03	$150.06K ₿31.22
6113	Fringe Finance FRIN	$0.000151 ₿0.000000032	-1.96	$150.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.04K ₿2.17	$150.04K ₿32.16	$150.04K ₿32.16
6121	AIMX AIMX	$0.0003778 ₿0.00000014	-4.40	$149.14K ₿56.29	$0.0004024 ₿0.00000014	$0.0003733 ₿0.00000013	$795.01 ₿3.76	$222.19K ₿83.86	$149.14K ₿56.29
6128	Plastiks PLASTIK	$0.000315 ₿0.00000012	17.98	$148.17K ₿19.69	$0.0003221 ₿0.00000013	$0.000267 ₿0.00000012	$417.43 ₿0.61	$315.07K ₿129.14	$148.17K ₿19.69
6130	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.04683 ₿0.00000042	$0.03387 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6139	TE-FOOD TONE	$0.0002366 ₿0.000000023	1.78	$147.28K ₿14.56	$0.0002443 ₿0.000000027	$0.0002309 ₿0.000000021	$48.97 ₿0.17	$236.66K ₿23.99	$147.28K ₿14.56
6150	Fodl Finance FODL	$0.0003851 ₿0.000000017	-3.17	$146.05K ₿6.54	$0.0004039 ₿0.000000017	$0.0003364 ₿0.000000016	$245.14 ₿0.04	$385.73K ₿17.28	$146.05K ₿6.54
6151	Teritori TORI	$0.0003791 ₿0.00000019	-4.41	$145.99K ₿52.37	$0.0003991 ₿0.00000021	$0.0003743 ₿0.00000019	$117.49 ₿0.13	$281.48K ₿110.76	$145.99K ₿52.37
6156	White Whale WHALE	$0.0002468 ₿0.00000041	-1.86	$145.6K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.02K ₿246.81	$145.6K ₿174.13
6180	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003552 ₿0.00000000032	$0.00003445 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6190	Urus Token URUS	$0.292 ₿0.000078	-12.17	$141.33K ₿37.19	$0.3341 ₿0.000079	$0.2912 ₿0.000077	$122.91 ₿0.25	$291.6K ₿78.41	$141.33K ₿37.19
6200	Olyverse OLY	$0.00006524 ₿0.0000000085	-1.80	$140.1K ₿18.44	$0.00006661 ₿0.0000000087	$0.00006488 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6206	Ekta EKTA	$0.0006219 ₿0.000000063	-5.08	$139.25K ₿14.11	$0.0006656 ₿0.000000074	$0.0006034 ₿0.000000062	$210.92 ₿0.44	$253.2K ₿25.51	$139.25K ₿14.11
6210	Planet Finance AQUA	$1.56 ₿0.00020	-0.58	$138.98K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$14.5 ₿0.01	$149.92K ₿19.9	$138.98K ₿18.59
6231	GetKicks KICKS	$0.00005349 ₿0.000000011	-6.87	$136.41K ₿24.85	$0.00006375 ₿0.000000011	$0.00005153 ₿0.000000011	$62.35K ₿5.31	$267.51K ₿57.54	$136.41K ₿24.85
6232	COMDEX CMDX	$0.000707 ₿0.00000049	-1.26	$136.33K ₿81.67	$0.0007315 ₿0.00000049	$0.0007039 ₿0.00000048	$44.63 ₿0.28	$139.61K ₿92.53	$136.33K ₿81.67
6242	Refereum RFR	$0.00002767 ₿0.0000000014	0.66	$134.99K ₿7.26	$0.00002769 ₿0.0000000015	$0.00002663 ₿0.0000000014	$58.51K ₿0.21	$138.38K ₿7.44	$134.99K ₿7.26
6246	Giddy GIDDY	$0.0001345 ₿0.000000083	11.03	$134.56K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.49K ₿0.19	$134.56K ₿83.16	$134.56K ₿83.16
6265	OATH OATH	$0.0007709 ₿0.00000034	6.65	$132.16K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$3.51 ₿0.28	$132.24K ₿56.27	$132.16K ₿50.67
6299	Arken Finance $ARKEN	$0.0001422 ₿0.000000016	-0.17	$129.43K ₿12.51	$0.0001451 ₿0.000000016	$0.0001177 ₿0.000000016	$211.04 ₿0.05	$1.43M ₿164.77	$129.43K ₿12.51
6304	ALL.ART AART	$0.00003546 ₿0.000000021	-2.88	$129.06K ₿42.76	$0.00003677 ₿0.000000021	$0.00003403 ₿0.000000020	$43.46K ₿1.41	$177.28K ₿104.78	$129.06K ₿42.76
6306	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6308	1ART 1ART	$0.0004076 ₿0.00000013	-0.77	$128.34K ₿30.77	$0.0004116 ₿0.00000014	$0.0004065 ₿0.00000013	$25.52 ₿0.43	$190.69K	$128.34K ₿30.77
6319	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001015 ₿0.00000000093	$0.00009726 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6325	Nodle Network NODL	$0.0001271 ₿0.00000012	-10.87	$126.34K ₿460.54	$0.0001682 ₿0.00000013	$0.000127 ₿0.00000012	$90.55K ₿2.13	$266.06K ₿1.11K	$126.34K ₿460.54
6370	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2331 ₿0.0000021	$0.2179 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6383	KAP Games KAP	$0.0009578 ₿0.0000019	15.51	$121.81K ₿243.86	$0.001089 ₿0.0000020	$0.0008111 ₿0.0000018	$63.42K ₿3.05	$958.16K ₿1.92K	$121.81K ₿243.86
6413	Grai GRAI	$1.01 ₿0.000014	0.06	$118.71K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.52K ₿4.19	$118.71K ₿81.5	$118.71K ₿81.5
6421	OpenLoop OPL	$0.0001177	-2.96	$117.73K	$0.0001218	$0.000117	$91.13	$117.73K	$117.73K
6462	ClearDAO CLH	$0.0002162 ₿0.000000051	-1.46	$114.85K ₿24.6	$0.0002194 ₿0.000000051	$0.00021 ₿0.000000049	$61.38K ₿2.05	$135.11K ₿31.74	$114.85K ₿24.6
6502	Mithril MITH	$0.0001799 ₿0.000000014	-1.58	$111.34K ₿9.2	$0.0001829 ₿0.000000015	$0.0001799 ₿0.000000014	$52.99K ₿1.04	$179.94K ₿14.87	$111.34K ₿9.2
6546	Solve.Care SOLVE	$0.0001275 ₿0.00000037	-62.15	$108.4K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$6.32K ₿20.05	$127.54K ₿370.31	$108.4K ₿271.81
6591	Beholder EYE	$0.01901 ₿0.0000018	0.14	$105.89K ₿10.44	$0.01907 ₿0.0000019	$0.0188 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6593	MMFinance (Cronos) MMF	$0.0001081 ₿0.000000090	-0.42	$105.85K ₿77.34	$0.0001098 ₿0.000000094	$0.0001074 ₿0.000000089	$763.33 ₿1.47	$108.19K ₿44.75	$105.85K ₿77.34
6599	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$239.19K ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6628	Zodium ZODI	$0.0002819 ₿0.0000000045	-16.67	$103.13K ₿1.67	$0.0006965 ₿0.0000000047	$0.0002446 ₿0.0000000041	$7.51M ₿0.23	$253.21K ₿4.09	$103.13K ₿1.67
6635	KING Coin KING	$0.00001028 ₿0.00000000099	0.60	$102.85K ₿9.94	$0.00001028 ₿0.0000000011	$0.00001014 ₿0.00000000096	$1.01K ₿1.4	$102.85K ₿9.94	$102.85K ₿9.94
6650	Charged Particles IONX	$0.001281 ₿0.00000028	-0.09	$102.35K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$57.35K ₿10.39	$128.13K ₿28.94	$102.35K ₿23.11
6652	88mph MPH	$0.07846 ₿0.000010	-12.54	$102.18K ₿12.14	$0.09 ₿0.000010	$0.07366 ₿0.0000090	$61.39K ₿0.15	$123.85K ₿15.01	$102.18K ₿12.14
6674	ICE Poker ICE	$0.0004457 ₿0.000000030	5.41	$100.6K ₿6.91	$0.003371 ₿0.000000030	$0.003174 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6708	zkApes Token ZAT	$0.000000002116 ₿0.00000000000042	17.33	$98.77K ₿16.8	$0.000000002176 ₿0.00000000000045	$0.000000001803 ₿0.00000000000042	$60.09K ₿0.23	$145.6K ₿29.69	$98.77K ₿16.8
6743	DragonKing DRAGONKING	$0.000000007242 ₿0.00000000000020	-16.69	$96.11K ₿2.73	$0.000000008693 ₿0.00000000000020	$0.000000007225 ₿0.00000000000019	$4.73K ₿0.01	$96.11K ₿2.73	$96.11K ₿2.73
6752	AntiMatter TUNE	$0.002877 ₿0.0000017	0.19	$95.55K ₿59.05	$0.002887 ₿0.0000018	$0.002869 ₿0.0000014	$60.4K ₿0.67	$287.86K ₿177.9	$95.55K ₿59.05
6772	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.8K ₿64.21	$94.13K ₿22.4
6830	DFX Finance DFX	$0.002066 ₿0.0000015	-0.28	$90.06K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$10.05 ₿0.4	$206.65K ₿153.15	$90.06K ₿66.75
6857	Fabwelt WELT	$0.0004076 ₿0.00000018	119.12	$87.67K ₿40.43	$0.0004093 ₿0.00000021	$0.000186 ₿0.00000018	$57.2 ₿7.73	$203.82K ₿94	$87.67K ₿40.43
6865	Position POSI	$0.001437 ₿0.00000023	-0.34	$87.2K ₿14.12	$0.001448 ₿0.00000023	$0.001431 ₿0.00000022	$30.53 ₿0.22	$131.96K	$87.2K ₿14.12
6872	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007496 ₿0.0000000068	$0.0006472 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6875	OccamFi OCC	$0.003402 ₿0.0000032	-0.35	$86.34K ₿82.56	$0.003485 ₿0.0000037	$0.001086 ₿0.0000032	$19.03 ₿1.5	$338.56K ₿323.76	$86.34K ₿82.56
6878	Kambria KAT	$0.00005441 ₿0.000000012	-2.53	$86.1K ₿19.62	$0.00005669 ₿0.000000012	$0.00005437 ₿0.000000012	$90.92 ₿0.01	$137.57K ₿31.34	$86.1K ₿19.62
6879	FOAM FOAM	$0.000242 ₿0.00000061	-5.54	$86.03K ₿219.53	$0.0002654 ₿0.00000063	$0.000242 ₿0.00000061	$293.36 ₿0.01	$242.09K ₿617.77	$86.03K ₿219.53
6892	Dawn Protocol DAWN	$0.001145 ₿0.000000074	10.52	$85.29K ₿5.55	$0.001145	$0.001036	$232.11 ₿0	$87.73K ₿5.71	$85.29K ₿5.55
6926	Ferrum Network FRM	$0.0002917 ₿0.0000012	68.34	$83.75K ₿332.64	$0.0003858 ₿0.0000012	$0.0001606 ₿0.0000012	$120.29K ₿9.19	$174.23K ₿750.24	$83.75K ₿332.64
6927	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	0.14	$83.97K ₿51.35	$0.004983 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}