Page de résultats 17 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4220	BendDAO BEND	$0.0001741 ₿0.000000033	0.04	$514.79K ₿60.13	$0.0001758 ₿0.000000036	$0.000173 ₿0.000000033	$3.07K ₿6.67	$1.74M ₿335.05	$514.79K ₿60.13
4227	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.000559 ₿0.0000000059	$0.0004535 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4233	K21 Kanon K21	$0.02825 ₿0.0000017	-0.06	$509.26K ₿30.47	$0.02827 ₿0.0000017	$0.0282 ₿0.0000016	$16.15K ₿0.76	$593.25K ₿35.49	$509.26K ₿30.47
4236	Bficoin BFIC	$0.2689 ₿0.00017	20.09	$508.24K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$6.97K ₿89.87	$5.65M ₿3.73K	$508.24K ₿335.42
4237	DOSE DOSE	$0.0001547 ₿0.00000011	-7.93	$506.55K ₿171.75	$0.0001687 ₿0.00000012	$0.0001492 ₿0.00000011	$38.98K ₿61.91	$773.93K ₿580.8	$506.55K ₿171.75
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Monetha MTH	$0.00145 ₿0.000000036	-3.36	$514.57K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.79K ₿1.05	$595.79K ₿14.54	$514.57K ₿12.56
4243	Belt BELT	$0.04571 ₿0.0000016	1.19	$505.87K ₿28.81	$0.04585 ₿0.0000016	$0.04504 ₿0.0000016	$204.18 ₿0.01	$1.93M ₿62.64	$505.87K ₿28.81
4244	aiRight AIRI	$0.0004192 ₿0.000000087	2.67	$504.36K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$24.15K ₿3.17	$779.86K ₿163.83	$504.36K ₿99
4246	Hord HORD	$0.001991 ₿0.00000023	0.07	$504.26K ₿58.05	$0.001995 ₿0.00000023	$0.001984 ₿0.00000022	$15.57K ₿0.66	$636.73K ₿74.43	$504.26K ₿58.05
4253	Opium OPIUM	$0.02867 ₿0.0000019	-0.84	$502.42K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$107.29 ₿0.66	$2.87M ₿193.44	$502.42K ₿33.07
4257	Arbitrove Governance Token TROVE	$0.001673 ₿0.000000083	2.27	$501.74K ₿25.1	$0.001681 ₿0.000000086	$0.001632 ₿0.000000081	$420.29 ₿1.74	$1.67M ₿83.68	$501.74K ₿25.1
4268	McPepe's PEPES	$0.000004979 ₿0.00000000017	0.72	$497.95K ₿17.83	$0.000005 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.28 ₿0	$497.95K ₿17.83	$497.95K ₿17.83
4276	Quad Terminal QUAD	$0.001976 ₿0.00000013	0.91	$494.23K ₿33.51	$0.001983 ₿0.00000013	$0.001958 ₿0.00000013	$316.01 ₿0	$786.07K ₿53.43	$494.23K ₿33.51
4286	Aston Villa Fan Token AVL	$0.295 ₿0.000019	0.33	$489.3K ₿24.07	$0.3172 ₿0.000020	$0.2933 ₿0.000016	$91.83K ₿13.7	$2.95M ₿192.33	$489.3K ₿24.07
4296	Kiba Inu KIBA	$0.0000006157 ₿0.000000000064	3.13	$495.55K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$24.11K ₿0.44	$615.75K ₿64.58	$495.55K ₿52.27
4301	StarShip STARSHIP	$0.02559 ₿0.00000051	0.53	$481.38K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.14 ₿0.04	$512.05K ₿10.24	$481.38K ₿9.63
4311	IguVerse IGU IGU	$0.001647 ₿0.00000043	-3.81	$480.03K ₿106.68	$0.001712 ₿0.00000047	$0.001552 ₿0.00000043	$43.77K ₿18.05	$658.65K ₿175.69	$480.03K ₿106.68
4312	Strong STRONG	$1.2 ₿0.000078	1.10	$479.22K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$36.02K ₿0.48	$633.93K ₿42.17	$479.22K ₿31.88
4318	Choise.ai CHO	$0.00435 ₿0.0000017	4.75	$476.65K ₿189.64	$0.004364 ₿0.0000019	$0.004125 ₿0.0000015	$878.29K ₿44.24	$4.35M ₿1.73K	$476.65K ₿189.64
4346	GAMI WORLD GAMI	$0.01074 ₿0.0000022	0.06	$464.35K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.69 ₿0.37	$1.42M ₿297.77	$464.35K ₿97.57
4347	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4352	EQIFi EQX	$0.00128 ₿0.00000012	0.51	$462.35K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$187.29K ₿3.79	$640.37K ₿64.34	$462.35K ₿45.17
4354	Deri Protocol DERI	$0.003515 ₿0.00000026	-4.53	$461.89K ₿34.52	$0.00372 ₿0.00000027	$0.00352 ₿0.00000025	$79.33K ₿0.37	$1.72M ₿127.37	$461.89K ₿34.52
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.3 ₿0.000034	$1.77 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4367	Tamadoge TAMA	$0.0004377 ₿0.000000084	-0.28	$459.48K ₿88.68	$0.0004519 ₿0.000000088	$0.0004375 ₿0.000000083	$72.73K ₿5.04	$459.48K ₿88.68	$459.48K ₿88.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2074 ₿0.0000021	$0.197 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.26	$458.3K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$797.15 ₿2.82	$2.23M ₿57.01	$458.3K ₿11.87
4377	KAP Games KAP	$0.003589 ₿0.0000019	3.15	$456.29K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.24K ₿3.05	$3.59M ₿1.92K	$456.29K ₿243.86
4379	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7852 ₿0.0000082	$0.7331 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	0.30	$450.71K ₿32.86	$0.01044 ₿0.00000080	$0.01017 ₿0.00000066	$380.7 ₿0.63	$477.54K ₿34.81	$450.71K ₿32.86
4390	Nodle Network NODL	$0.0004975 ₿0.00000012	15.91	$450.47K ₿460.54	$0.0004975 ₿0.00000013	$0.0004194 ₿0.00000012	$30.69K ₿2.13	$1.04M ₿1.11K	$450.47K ₿460.54
4394	Level LVL	$0.0257 ₿0.0000047	0.30	$447.7K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$41.53 ₿3.04	$689.88K ₿220.69	$447.7K ₿67.35
4395	Bumper BUMP	$0.002287 ₿0.00000057	-53.99	$447.65K ₿102.43	$0.004973 ₿0.00000058	$0.002287 ₿0.00000056	$1.98K ₿2.54	$571.9K ₿143.69	$447.65K ₿102.43
4405	Y2K Y2K	$0.0691 ₿0.0000045	-9.74	$445.19K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.21K ₿0.29	$1.38M ₿89.66	$445.19K ₿20.11
4408	TenX PAY	$0.00384 ₿0.00000015	-24.99	$462.9K ₿18.07	$0.005122 ₿0.00000015	$0.00363 ₿0.00000014	$34.51K ₿0.06	$804.08K ₿31.4	$462.9K ₿18.07
4414	Sharbi $SHARBI	$0.00000589 ₿0.0000000000092	-13.08	$441.64K ₿9.28	$0.000006819 ₿0.000000000010	$0.000005869 ₿0.0000000000089	$4.13K ₿0.12	$441.64K ₿9.28	$441.64K ₿9.28
4429	Uno Re UNO	$0.003247 ₿0.00000096	-0.19	$434.64K ₿78.98	$0.00331 ₿0.0000010	$0.0032 ₿0.00000096	$107.61K ₿7.47	$1.03M ₿369.82	$434.64K ₿78.98
4430	Woonkly Power WOOP	$0.0004344 ₿0.000000072	0.74	$434.42K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$25.3K ₿4.86	$434.42K ₿29.67	$434.42K ₿16.75
4436	Tetu TETU	$0.0008938 ₿0.000000067	0.07	$433.28K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$134.08 ₿0.27	$463.88K ₿34.94	$433.28K ₿23.62
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004413 ₿0.00000000000046	$0.00000004413 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	UniLayer LAYER	$0.01451 ₿0.0000016	3.93	$429.85K ₿43.12	$0.01458 ₿0.0000018	$0.01353 ₿0.0000016	$28.59K ₿6.82	$580.51K ₿65.65	$429.85K ₿43.12
4446	League of Ancients LOA	$0.001014 ₿0.000000046	-0.05	$429.65K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$16.17K ₿0.19	$1.01M ₿46.1	$429.65K ₿19.52
4453	Hyve HYVE	$0.007393 ₿0.00000047	2.41	$427.82K ₿27.26	$0.007729 ₿0.00000058	$0.007148 ₿0.00000046	$79.23K ₿4.54	$738.54K ₿47.05	$427.82K ₿27.26
4456	ZeroSwap ZEE	$0.00572 ₿0.00000042	-3.51	$426.01K ₿31.22	$0.006106 ₿0.00000043	$0.005705 ₿0.00000041	$397.72K ₿10.29	$573.59K ₿42.03	$426.01K ₿31.22
4461	Dash Diamond DASHD	$0.0009477 ₿0.000000037	873.13	$423.89K ₿15.39	$0.0009484 ₿0.000000038	$0.00002209 ₿0.000000025	$0.93 ₿0.01	$423.89K ₿15.39	$423.89K ₿15.39
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003582 ₿0.00000000037	$0.00003353 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006003 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4477	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05232 ₿0.00000055	$0.05055 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4478	Vega Protocol VEGA	$0.006723 ₿0.000011	-1.31	$417.19K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.81K ₿12.23	$437.05K ₿776.29	$417.19K ₿728.14
4508	Sakai Vault SAKAI	$0.1262 ₿0.000046	0.27	$407.82K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.2K ₿24.46	$1.01M ₿374.6	$407.82K ₿213.75
4509	ACryptoS ACS	$0.2439 ₿0.0000074	0	$407.69K ₿12.37	$0.2439 ₿0.0000074	$0.2439 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
4510	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4518	ClinTex CTi CTI	$0.004868 ₿0.00000073	18.04	$400.6K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$42.49K ₿5.85	$920.17K ₿142.11	$400.6K ₿61.87
4528	Traxx TRAXX	$0.001648 ₿0.000000067	-0.21	$402.25K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.32K ₿1.48	$577.07K ₿23.57	$402.25K ₿16.43
4529	VEMP Horizon VEMP	$0.000804 ₿0.00000011	2.17	$402.03K ₿31.51	$0.0008325 ₿0.00000011	$0.0007864 ₿0.00000011	$170.13K ₿3.37	$402.03K ₿92.16	$402.03K ₿31.51
4531	Rowan Coin RWN	$0.002049 ₿0.0000031	-7.19	$399.67K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$24.08K ₿13.61	$1.12M ₿1.74K	$399.67K ₿621.37
4537	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.03	$406.65K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.92K ₿6.86	$1.08M ₿110.53	$406.65K ₿70.14
4542	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004995 ₿0.000000052	$0.004932 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4543	SOMESING SSG	$0.00007938 ₿0.000000014	1.11	$396.89K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.21K ₿79.52	$396.89K ₿73.61	$396.89K ₿52.98
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008761 ₿0.000000092	$0.006962 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4561	Ooki OOKI	$0.0000438 ₿0.000000046	-1.30	$391.75K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$107.39K ₿62.01	$605.94K ₿391.33	$391.75K ₿206.67
4563	CrowdSwap CROWD	$0.001175 ₿0.00000022	1.79	$391.41K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.45K ₿0.32	$715.88K ₿137.74	$391.41K ₿43.62
4565	Jupiter JUP	$0.0003908 ₿0.000000018	-9.88	$390.8K ₿18.16	$0.0004406 ₿0.000000018	$0.0003838 ₿0.000000016	$19.57K ₿0.81	$390.8K ₿18.16	$390.8K ₿18.16
4578	Friends With Benefits Pro FWB	$0.6462 ₿0.000077	-8.01	$386.11K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$625.07 ₿0.24	$646.26K ₿77.88	$386.11K ₿46.53
4582	MarketPeak PEAK	$0.0002317 ₿0.000000028	0.73	$384.26K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.11K ₿0.16	$482.83K ₿32.76	$384.26K ₿48.05
4596	Materium MTRM	$0.02012 ₿0.0000019	1.25	$379.04K ₿37.9	$0.02012 ₿0.0000027	$0.01981 ₿0.0000015	$17.89 ₿1.15	$379.04K ₿37.9	$379.04K ₿37.9
4598	WoofWork.io WOOF	$0.00004789 ₿0.0000000043	1.31	$379.18K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$17.72K ₿4.57	$379.18K ₿34.39	$379.18K ₿34.39
4600	YAM YAM	$0.0255 ₿0.0000018	6.32	$377.17K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.34K ₿0.09	$386.71K ₿27.38	$377.17K ₿26.7
4623	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4629	Graviton GRAV	$0.000339 ₿0.000000034	3.41	$368.75K ₿30.68	$0.0003404 ₿0.000000035	$0.0003218 ₿0.000000034	$1.51K ₿0.08	$922.62K ₿90.67	$368.75K ₿30.68
4636	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.32	$367.14K ₿32.77	$0.0003671	$0.000365	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4641	88mph MPH	$0.3061 ₿0.000010	2.59	$365.53K ₿12.14	$0.3892 ₿0.000010	$0.2975 ₿0.0000090	$3.4K ₿0.15	$483.23K ₿15.01	$365.53K ₿12.14
4642	Plastiks PLASTIK	$0.0007054 ₿0.00000012	13.38	$331.74K ₿19.69	$0.0008193 ₿0.00000013	$0.0006214 ₿0.00000012	$10.58K ₿0.61	$705.44K ₿129.14	$331.74K ₿19.69
4645	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-2.42	$364.56K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$158.82 ₿33.71	$375.91K ₿348.29	$364.56K ₿337.77
4664	PolyPad POLYPAD	$0.0003259 ₿0.000000027	2.26	$358.18K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$16.47K ₿0.22	$651.16K ₿56.7	$358.18K ₿31.19
4666	King Shiba KINGSHIB	$0.001206 ₿0.000000059	-1.66	$357.97K ₿23.5	$0.001227 ₿0.000000059	$0.001167 ₿0.000000056	$16.42K ₿0.78	$1.21M ₿59.29	$357.97K ₿23.5
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004315 ₿0.0000000045	$0.0003989 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4691	Zynecoin ZYN	$0.01003 ₿0.0000046	-1.59	$349.96K ₿158.71	$0.01019 ₿0.0000049	$0.009523 ₿0.0000034	$672.21K ₿2.87	$985.15K ₿451.7	$349.96K ₿158.71
4695	Jones DAO JONES	$0.06691 ₿0.000011	13.33	$347.37K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$6.09K ₿0.47	$669.85K ₿114.1	$347.37K ₿58.69
4697	Quidd QUIDD	$0.001254 ₿0.00000026	0.07	$346.03K ₿64.17	$0.001256 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4712	UXD Stablecoin UXD	$1 ₿0.000014	-0.14	$343.01K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$397.16 ₿10.6	$9.02M ₿128.33	$343.01K ₿102.26
4716	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	3.57	$342.09K ₿40.06	$0.00000163 ₿0.000000000067	$0.000001549 ₿0.000000000060	$448.96 ₿0.3	$778.01K	$342.09K ₿40.06
4719	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01376 ₿0.00000014	$0.01341 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4720	BOB BOB	$0.9996 ₿0.000014	0.11	$341.48K ₿5.06	$1 ₿0.000014	$0.9966 ₿0.000014	$601.2 ₿0.01	$341.48K	$341.48K ₿5.06
4725	Freeway FWT	$0.0000503 ₿0.00000000084	-9.54	$340.76K ₿5.7	$0.00005684 ₿0.00000000096	$0.00004965 ₿0.00000000082	$17K ₿0.24	$502.96K ₿8.41	$340.76K ₿5.7
4735	Cirus CIRUS	$0.001628 ₿0.00000044	15.60	$347.29K ₿45.44	$0.001503 ₿0.00000048	$0.0013 ₿0.00000043	$36.57K ₿8.31	$350.22K ₿94.63	$347.29K ₿45.44
4737	ZKBase ZKB	$0.001509 ₿0.00000060	14.35	$337.37K ₿134.24	$0.001706 ₿0.00000060	$0.001319 ₿0.00000056	$18.49K ₿55.21	$902.88K ₿359.26	$337.37K ₿134.24
4741	BHNetwork BHAT	$0.001885 ₿0.00000018	-1.13	$335.79K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$241.84 ₿1	$335.79K ₿39.91	$335.79K ₿39.84
4748	Rebel Bots RBLS	$0.001175 ₿0.00000064	-3.91	$335.12K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.57K ₿0.99	$335.12K ₿184.24	$335.12K ₿184.24
4755	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03468 ₿0.00000036	$0.02074 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4770	NeurochainAI NCN	$0.0012	1.27	$327.36K	$0.001217	$0.001107	$79.9K	$540.1K	$327.36K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002517 ₿0.000000026	$0.002291 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4782	Callisto Network CLO	$0.00009883 ₿0.0000000029	-3.62	$324.92K ₿9.8	$0.000104 ₿0.0000000033	$0.00009686 ₿0.0000000028	$32.2 ₿0.17	$324.92K ₿9.8	$324.92K ₿9.8
4791	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2084 ₿0.0000022	$0.1904 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4795	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4799	BitcoinZ BTCZ	$0.00002547 ₿0.0000000013	2.05	$321.19K ₿17.65	$0.00002559 ₿0.0000000014	$0.00002362 ₿0.0000000013	$156.05 ₿1.08	$321.19K ₿29.4	$321.19K ₿17.65
4801	Proteo DeFi PROTEO	$0.03552 ₿0.0000028	-0.48	$320.78K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.48K ₿3.26	$476.85K ₿31.59	$320.78K ₿20.47
4808	AngelBlock THOL	$0.00137 ₿0.00000068	-0.03	$319.34K ₿115.72	$0.00137 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4809	Avive AVIVE	$0.0001073 ₿0.00000028	0.43	$318.8K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$87.96 ₿18.47	$1.03M ₿2.85K	$318.8K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}