Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.53B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1625 MCDex  MCB $1.94
₿0.00017
1.07 $7.28M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$175.05
₿3.88
$9.19M
₿827.38
$7.28M
₿655.12
Prévision du cours de MCDex (mcb)
1626 LIF3 (OLD)  LIF3 $0.002776
₿0.00000016
-0.35 $7.27M
₿428.96
$0.002792
₿0.00000017
$0.002777
₿0.00000016
$15.83
₿0.13
$24.7M
₿1.46K
$7.27M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1628 Mysterium  MYST $0.2243
₿0.0000028
2.77 $7.26M
₿92.42
$0.2262
₿0.0000029
$0.2183
₿0.0000026
$54.07K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
Prévision du cours de Mysterium (myst)
1635 AXEL  AXEL $0.054
₿0.0000016
-7.61 $7.22M
₿206.61
$0.05869
₿0.0000017
$0.04826
₿0.0000013
$7.48K
₿0.19
$52.65M
₿1.63K
$7.22M
₿206.61
Prévision du cours de AXEL (axel)
1636 Altered State Machine  ASTO $0.008848
₿0.00000068
-2.78 $7.22M
₿534.21
$0.009149
₿0.00000072
$0.008842
₿0.00000066
$728.42K
₿15.01
$21.08M
₿1.63K
$7.22M
₿534.21
Prévision du cours de Altered State Machine (asto)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Prévision du cours de DFUK (dfuk)
1639 Atletico Madrid  ATM $1.09
₿0.000066
-1.20 $7.14M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.98M
₿461.13
$10.87M
₿671.91
$7.14M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1646 Dream Machine Token  DMT $7.12
₿0.0013
0.71 $7.08M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.64K
₿10.7
$7.08M
₿1.31K
$7.08M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1649 Polytrade  TRADE $0.1688
₿0.000036
-2.98 $7.04M
₿1.2K
$0.1744
₿0.000038
$0.1681
₿0.000036
$202.38K
₿19.64
$16.87M
₿3.69K
$7.04M
₿1.2K
Prévision du cours de Polytrade (trade)
1651 Pallapay  PALLA $0.009257
₿0.00000040
0.09 $7.03M
₿307.89
$0.009318
₿0.
$0.008588
₿0.
$1.76K
₿0
$18.51M
₿811.29
$7.03M
₿307.89
Prévision du cours de Pallapay (palla)
1655 Sentinel  DVPN $0.0003193
₿0.000000025
-5.45 $6.99M
₿458.68
$0.0003377
₿0.000000026
$0.0003194
₿0.000000025
$183.61K
₿4.09
$10.01M
₿701.54
$6.99M
₿458.68
Prévision du cours de Sentinel (dvpn)
1659 Thales  THALES $0.1141
₿0.0000046
0.64 $6.96M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.51K
₿1.62
$8.43M
₿453.28
$6.96M
₿251.12
Prévision du cours de Thales (thales)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1661 Krypton DAO  KRD $0.06887
₿0.000011
-3.47 $6.93M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$14.32K
₿0.1
$676.49M
₿116.57K
$6.93M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1663 Aurory  AURY $0.09966
₿0.000011
0.85 $6.88M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$1.19K
₿2.65
$9.55M
₿1.09K
$6.88M
₿569.05
Prévision du cours de Aurory (aury)
1666 Katana Inu  KATA $0.0001811
₿0.000000026
5.09 $6.86M
₿721.59
$0.000183
₿0.000000029
$0.0001723
₿0.000000026
$57.35K
₿6.58
$9.07M
₿1.33K
$6.86M
₿721.59
Prévision du cours de Katana Inu (kata)
1671 Phantasma  SOUL $0.05472
₿0.0000022
2.51 $6.79M
₿284.87
$0.05533
₿0.0000023
$0.05238
₿0.0000021
$4.97K
₿4.43
$6.79M
₿284.87
$6.79M
₿284.87
Prévision du cours de Phantasma (soul)
1673 Mettalex  MTLX $1.67
₿0.000058
-6.43 $6.77M
₿236.59
$1.79
₿0.000058
$1.66
₿0.000046
$11.69K
₿3.44
$66.69M
₿2.33K
$6.77M
₿236.59
Prévision du cours de Mettalex (mtlx)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07392
₿0.00000088
$0.06989
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 Blockasset  BLOCK $0.03388
₿0.0000024
13.16 $6.74M
₿587.91
$0.03403
₿0.0000025
$0.02987
₿0.0000019
$122.99K
₿6.19
$10.84M
₿775.19
$6.74M
₿587.91
Prévision du cours de Blockasset (block)
1678 Epic Cash  EPIC $0.3648
₿0.0000037
-2.02 $6.73M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.26K
₿0.2
$6.73M
₿78.9
$6.73M
₿64.92
Prévision du cours de Epic Cash (epic)
1679 Nodecoin  NC $0.03981
-1.45 $6.71M
$0.04104
$0.03859
$7.72M
$39.74M
$6.71M
Prévision du cours de Nodecoin (nc)
1680 Inter Milan Fan Token  INTER $0.8261
₿0.000042
-4.17 $6.7M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$668.25K
₿30.18
$6.7M
₿847.63
$6.7M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1682 Celo Euro  CEUR $1.09
₿0.000015
-0.18 $6.61M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$704.71K
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
Prévision du cours de Celo Euro (ceur)
1685 Kin  KIN $0.000002439
₿0.00000000029
-0.94 $6.54M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$351.46K
₿3.63
$6.54M
₿858.26
$6.54M
₿858.26
Prévision du cours de Kin (kin)
1686 xSUSHI  XSUSHI $0.8343
₿0.000030
-1.90 $6.53M
₿679.08
$0.8604
₿0.000032
$0.8233
₿0.000030
$4.74K
₿0.16
$6.53M
₿679.08
$6.53M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1687 Alpaca Finance  ALPACA $0.04321
₿0.0000034
-2.83 $6.52M
₿517.27
$0.04491
₿0.0000035
$0.04224
₿0.0000034
$3.44M
₿76.59
$6.52M
₿517.27
$6.52M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1688 Bad Idea AI  BAD $0.00000001007
₿0.00000000000052
-0.88 $6.49M
₿288.21
$0.00000001024
₿0.00000000000057
$0.00000001001
₿0.00000000000052
$941.23K
₿26.04
$8.36M
₿436.72
$6.49M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1691 Evernode  EVR $0.1795
₿0.0000064
1.69 $6.47M
₿0
$0.1858
₿0.0000073
$0.1717
₿0.0000059
$28.52K
₿0.41
$12.92M
₿467.45
$6.47M
₿0
Prévision du cours de Evernode (evr)
1692 Galaxia  GXA $0.002189
₿0.000000033
-3.72 $6.47M
₿91.32
$0.002274
₿0.000000033
$0.002162
₿0.000000032
$1.28M
₿14.84
$16.69M
₿257.6
$6.47M
₿91.32
Prévision du cours de Galaxia (gxa)
1694 Panther Protocol  ZKP $0.01924
₿0.00000042
-0.02 $6.46M
₿142.24
$0.01936
₿0.00000043
$0.01916
₿0.00000041
$171.33K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Prévision du cours de Panther Protocol (zkp)
1699 Moon Tropica  CAH $2.27
₿0.00053
-3.63 $6.38M
₿1.45K
$2.38
₿0.00058
$2.24
₿0.00043
$6.4K
₿13.95
$7.96M
₿1.87K
$6.38M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1701 Klima DAO  KLIMA $0.3393
₿0.000041
4.61 $6.37M
₿366.38
$0.3411
₿0.000042
$0.3243
₿0.000039
$66.36K
₿7.7
$6.37M
₿366.38
$6.37M
₿366.38
Prévision du cours de Klima DAO (klima)
1703 Bitcoin Diamond  BCD $0.03386
₿0.0000019
7.58 $6.37M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$6.96K
₿0.58
$6.37M
₿408.66
$6.37M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1706 BiLira  TRYB $0.02597
₿0.00000044
-1.23 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$684.13
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
Prévision du cours de BiLira (tryb)
1708 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1709 Wirex  WXT $0.002732
₿0.00000011
-1.25 $6.28M
₿264.34
$0.002767
₿0.00000011
$0.002723
₿0.00000011
$729.72K
₿22.9
$27.28M
₿1.15K
$6.28M
₿264.34
Prévision du cours de Wirex (wxt)
1714 Stargaze  STARS $0.002346
₿0.00000043
-1.25 $6.24M
₿1.09K
$0.002393
₿0.00000044
$0.002345
₿0.00000039
$15.24K
₿9.18
$7.01M
₿1.31K
$6.24M
₿1.09K
Prévision du cours de Stargaze (stars)
1718 WiFi Map  WIFI $0.01051
₿0.0000018
-6.98 $6.19M
₿566.16
$0.01147
₿0.0000019
$0.01037
₿0.0000018
$41.08K
₿12.9
$10.52M
₿1.84K
$6.19M
₿566.16
Prévision du cours de WiFi Map (wifi)
1719 Thala  THL $0.1176
₿0.000025
4.77 $6.16M
₿835.15
$0.1177
₿0.000031
$0.1119
₿0.000025
$92.51K
₿44.91
$11.78M
₿2.53K
$6.16M
₿835.15
Prévision du cours de Thala (thl)
1720 Koinos  KOIN $0.07457
₿0.000011
-4.42 $6.15M
₿468.65
$0.08039
₿0.000012
$0.07184
₿0.000011
$3.58K
₿1.97
$6.15M
₿468.65
$6.15M
₿468.65
Prévision du cours de Koinos (koin)
1723 Bifrost Native Coin  BNC $0.1411
₿0.0000073
-2.14 $6.12M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$9.2M
₿4.85
$11.3M
₿584.41
$6.12M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1724 SIPHER  SIPHER $0.05251
₿0.0000047
0.70 $6.11M
₿451.44
$0.05313
₿0.0000051
$0.05215
₿0.0000047
$13.82K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
Prévision du cours de SIPHER (sipher)
1727 Arc  ARC $0.006226
₿0.0000010
-5.00 $6.1M
₿986.01
$0.006563
₿0.0000011
$0.006187
₿0.0000010
$19.07K
₿8.27
$6.26M
₿1.07K
$6.1M
₿986.01
Prévision du cours de Arc (arc)
1731 MOON (Ordinals)  MOON $0.0614
₿0.00000029
-33.33 $6.14M
₿30
$0.06359
₿0.00000076
$0.02495
₿0.00000029
$108.41
₿0.04
$6.14M
₿30
$6.14M
₿30
Prévision du cours de MOON (Ordinals) (moon)
1736 Muse  MUSE $7.29
₿0.00027
-1.69 $6.04M
₿262.4
$7.52
₿0.00027
$7.16
₿0.00026
$41.52K
₿6.86
$6.05M
₿262.42
$6.04M
₿262.4
Prévision du cours de Muse (muse)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001838
₿0.0000000022
$0.0001654
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1743 UFO Gaming  UFO $0.0000002304
₿0.000000000017
0.30 $5.94M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$299.02K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1744 e-Radix  EXRD $0.00719
₿0.00000099
-6.48 $5.95M
₿1.14K
$0.007756
₿0.0000010
$0.007141
₿0.00000099
$32.88K
₿5.79
$5.95M
₿1.14K
$5.95M
₿1.14K
Prévision du cours de e-Radix (exrd)
1745 Polaris Share  POLA $0.01183
₿0.00000063
3.22 $5.94M
₿277.28
$0.01259
₿0.00000068
$0.01146
₿0.00000062
$601.37K
₿19.93
$54.3M
₿2.92K
$5.94M
₿277.28
Prévision du cours de Polaris Share (pola)
1746 AC Milan Fan Token  ACM $0.8098
₿0.000043
-1.91 $5.93M
₿267.99
$0.8407
₿0.000044
$0.8087
₿0.000039
$2.55M
₿139.33
$16.17M
₿871.39
$5.93M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1750 AAG  AAG $0.009987
₿0.00000013
-23.28 $5.92M
₿59.84
$0.01303
₿0.00000013
$0.009759
₿0.00000013
$944.44
₿1.33
$10.01M
₿134.63
$5.92M
₿59.84
Prévision du cours de AAG (aag)
1751 APWine  APW $0.6087
₿0.000037
0.62 $5.89M
₿363.88
$0.6115
₿0.000039
$0.4109
₿0.000036
$29.47
₿12.36
$30.56M
₿1.89K
$5.89M
₿363.88
Prévision du cours de APWine (apw)
1756 Oxygen  OXY $0.02861
₿0.00000082
-2.50 $5.81M
₿166.51
$0.02958
₿0.00000087
$0.02832
₿0.00000078
$1.56K
₿0.1
$286.89M
₿8.23K
$5.81M
₿166.51
Prévision du cours de Oxygen (oxy)
1757 Swarm Markets  SMT $0.06997
₿0.000015
-4.32 $5.78M
₿1.13K
$0.07418
₿0.000015
$0.06995
₿0.000014
$19.56K
₿15.46
$11.07M
₿3.66K
$5.78M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1761 Ovr  OVR $0.112
₿0.0000067
-0.21 $5.75M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$155.6K
₿24.64
$9.85M
₿590.47
$5.75M
₿344.8
Prévision du cours de Ovr (ovr)
1762 SingularityDAO  SDAO $0.06306
₿0.000011
-7.27 $5.72M
₿1.04K
$0.06841
₿0.000012
$0.06026
₿0.000011
$18.18K
₿13.24
$6.32M
₿1.15K
$5.72M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1764 dHedge DAO  DHT $0.09911
₿0.0000025
1.52 $5.69M
₿129.56
$0.1008
₿0.0000027
$0.09749
₿0.0000025
$3.65K
₿0.14
$9.93M
₿255.17
$5.69M
₿129.56
Prévision du cours de dHedge DAO (dht)
1765 DeFi Kingdoms  JEWEL $0.0503
₿0.0000027
-0.96 $5.67M
₿310.1
$0.05107
₿0.0000028
$0.05002
₿0.0000026
$59.73K
₿0.29
$6.04M
₿330.67
$5.67M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1767 pSTAKE Finance  PSTAKE $0.01137
₿0.0000017
-3.77 $5.68M
₿814.07
$0.01181
₿0.0000019
$0.01135
₿0.0000017
$880.68K
₿18.89
$5.68M
₿884.86
$5.68M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
Prévision du cours de SpankChain (spank)
1771 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
Prévision du cours de Good Person Coin (gpcx)
1778 Permission Coin  ASK $0.0002512
₿0.0000000065
-1.12 $5.63M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.45K
₿2.11
$25.29M
₿657.17
$5.63M
₿138.93
Prévision du cours de Permission Coin (ask)
1781 Pika Protocol  PIKA $0.2944
₿0.0000082
0 $5.6M
₿156.39
$0.2944
₿0.0000083
$0.2944
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
Prévision du cours de Pika Protocol (pika)
1782 Serum  SRM $0.01487
₿0.00000086
-4.20 $5.58M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$177.06K
₿22.08
$16.35M
₿949.73
$5.58M
₿323.97
Prévision du cours de Serum (srm)
1784 Digits DAO  DIGITS $0.007043
₿0.00000011
-0.51 $5.57M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$919.43
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
Prévision du cours de Digits DAO (digits)
1786 MiamiCoin  MIA $0.0005562
₿0.000000011
0 $3.31M
₿70.47
$0
$0
$24.52
₿0
$3.31M
₿70.55
$3.31M
₿70.47
Prévision du cours de MiamiCoin (mia)
1787 MBC  MBC $0.01837
-1.87 $5.49M
$0.01944
$0.01681
$61.3K
$5.49M
$5.49M
Prévision du cours de MBC (mbc)
1793 Kwenta  KWENTA $10.28
₿0.0018
0.70 $5.48M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$4.87K
₿6.19
$8.22M
₿1.51K
$5.48M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1795 NewYorkCityCoin  NYC $0.0006174
₿0.000000013
0 $3.27M
₿72.2
$0
$0
$295.78
₿0.01
$3.27M
₿72.31
$3.27M
₿72.2
Prévision du cours de NewYorkCityCoin (nyc)
1801 xExchange  MEX $0.000001289
₿0.000000000093
-2.13 $5.39M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$52.46K
₿0.62
$10.37M
₿749.35
$5.39M
₿389.39
Prévision du cours de xExchange (mex)
1802 THORWallet DEX  TGT $0.009095
₿0.00000048
-1.09 $5.35M
₿251.73
$0.00927
₿0.00000056
$0.009042
₿0.00000045
$39.9K
₿2.89
$8.2M
₿422.16
$5.35M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1804 HbarSuite  HSUITE $0.0003926
₿0.000000023
-3.03 $5.32M
₿243.59
$0.0004049
₿0.000000025
$0.000393
₿0.000000022
$5.64K
₿1.62
$19.68M
₿1.15K
$5.32M
₿243.59
Prévision du cours de HbarSuite (hsuite)
1809 Augur  REP $0.6598
₿0.000016
-7.46 $5.31M
₿135.62
$0.7229
₿0.000017
$0.6554
₿0.000016
$31.72K
₿10.66
$5.31M
₿135.62
$5.31M
₿135.62
Prévision du cours de Augur (rep)
1813 Loki Network  OXEN $0.07492
₿0.0000022
28.12 $5.28M
₿154.56
$0.07872
₿0.0000023
$0.05833
₿0.0000020
$421.67
₿0.13
$5.28M
$5.28M
₿154.56
Prévision du cours de Loki Network (oxen)
1814 Voyager Token  VGX $0.005764
₿0.0000015
-3.94 $5.28M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$720K
₿114.66
$5.29M
₿439.69
$5.28M
₿435.9
Prévision du cours de Voyager Token (vgx)
1815 Fluence  FLT $0.05081
₿0.000015
-0.80 $5.27M
₿784.21
$0.05156
₿0.000016
$0.05082
₿0.000014
$73.99K
₿52.02
$50.88M
₿15.68K
$5.27M
₿784.21
Prévision du cours de Fluence (flt)
1817 Plugin  PLI $0.02726
₿0.00000048
1.21 $5.26M
₿72.64
$0.02738
₿0.00000049
$0.02687
₿0.00000046
$160.79K
₿2.79
$13.65M
₿239.93
$5.26M
₿72.64
Prévision du cours de Plugin (pli)
1820 Dingocoin  DINGO $0.00004851
₿0.00000000024
4.69 $5.24M
₿25.78
$0.00004873
₿0.00000000025
$0.0000463
₿0.00000000023
$181.64K
₿0.9
$5.24M
₿25.78
$5.24M
₿25.78
Prévision du cours de Dingocoin (dingo)
1821 KILT Protocol  KILT $0.03539
₿0.0000057
-2.69 $5.2M
₿784.47
$0.03752
₿0.0000060
$0.03511
₿0.0000055
$59.91K
₿1.26
$5.84M
₿944.13
$5.2M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1825 42-coin  42 $122,844
₿0.67
8.50 $5.17M
₿28.48
$127,931
₿0.68
$111,798
₿0.56
$49.48
₿0.03
$5.17M
₿28.48
$5.17M
₿28.48
Prévision du cours de 42-coin (42)
1826 BEAM  BEAM $0.02892
₿0.0000014
0.79 $5.17M
₿209.29
$0.02903
₿0.0000014
$0.02864
₿0.0000013
$70.33K
₿7.95
$7.6M
₿371.24
$5.17M
₿209.29
Prévision du cours de BEAM (beam)
1828 StakeWise  SWISE $0.009264
₿0.00000048
1.01 $5.16M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$2.88
₿0.01
$9.27M
₿481.2
$5.16M
₿204.21
Prévision du cours de StakeWise (swise)
1829 UniCrypt  UNCX $142.39
₿0.0046
-1.50 $5.15M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.83K
₿0.25
$6.79M
₿221.97
$5.15M
₿168.46
Prévision du cours de UniCrypt (uncx)
1832 Arianee  ARIA20 $0.0475
₿0.0000037
-1.11 $5.11M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$8.62
₿0.02
$9.51M
₿740.58
$5.11M
₿108.63
Prévision du cours de Arianee (aria20)
1834 Toucan Protocol: Base Carbon Tonne  BCT $0.2572
₿0.000012
10.44 $5.11M
₿228.44
$0.2585
₿0.000012
$0.2327
₿0.000011
$1.94K
₿0.2
$5.11M
₿228.44
$5.11M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006328
₿0.0000000076
$0.000596
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Prévision du cours de Send [OLD] (send)
1835 UniLend Finance  UFT $0.05076
₿0.0000077
-2.40 $5.08M
₿769.42
$0.05201
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$5.08M
₿769.42
$5.08M
₿769.42
Prévision du cours de UniLend Finance (uft)
1836 Pepe 2.0  PEPE2.0 $0.00000001084
₿0.00000000000084
2.09 $5.07M
₿398.16
$0.00000001082
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$802.83K
₿54.17
$5.07M
₿398.16
$5.07M
₿398.16
Prévision du cours de Pepe 2.0 (pepe2.0)
1837 CateCoin  CATE $0.00000008814
₿0.0000000000065
-4.31 $5.07M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$36.19K
₿8.05
$5.3M
₿660.86
$5.07M
₿227.19
Prévision du cours de CateCoin (cate)
1838 Jesus Coin  JESUS $0.00000003232
₿0.0000000000013
0.75 $5.06M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003168
₿0.0000000000013
$19.53K
₿3.36
$25.15M
₿1.08K
$5.06M
₿217.77
Prévision du cours de Jesus Coin (jesus)
1842 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08053
₿0.00000096
$0.07083
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Prévision du cours de YOM (yom)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
Prévision du cours de TigerCash (tch)
1846 Hydranet  HDN $0.03126
₿0.00000069
-1.03 $5.02M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.07K
₿1.52
$9.37M
₿208.86
$5.02M
₿111.84
Prévision du cours de Hydranet (hdn)
1848 LayerAI  LAI $0.002187
₿0.00000066
-0.72 $5.03M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.03M
₿131.41
$6.35M
₿1.99K
$5.03M
₿210.86
Prévision du cours de LayerAI (lai)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3318
₿0.0000039
$0.2761
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Prévision du cours de Oduwa Coin (owc)
1854 Handy  HANDY $0.0009414
₿0.0000000091
2.11 $4.91M
₿47.62
$0.0009803
₿0.0000000091
$0.000899
₿0.0000000064
$155.36
₿0.02
$9.42M
₿91.3
$4.91M
₿47.62
Prévision du cours de Handy (handy)
1859 DeRace  ZERC $0.04057
₿0.0000043
-0.91 $4.88M
₿519.2
$0.04124
₿0.0000045
$0.03924
₿0.0000042
$39.52K
₿9.14
$4.88M
₿519.2
$4.88M
₿519.2
Prévision du cours de DeRace (zerc)
1861 Saito  SAITO $0.001621
₿0.00000011
0.57 $4.87M
₿235.51
$0.001624
₿0.00000012
$0.001593
₿0.00000011
$21.18K
₿4.03
$4.87M
₿331.3
$4.87M
₿235.51
Prévision du cours de Saito (saito)
1862 SIX Network  SIX $0.01784
₿0.00000054
-1.90 $4.89M
₿149.8
$0.01822
₿0.00000056
$0.0176
₿0.00000054
$545.8K
₿6.04
$17.85M
₿547.15
$4.89M
₿149.8
Prévision du cours de SIX Network (six)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici