Page de résultats 9 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2029)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	Colony CLY	$0.1981 ₿0.0000036	-2.81	$20.63M ₿373.72	$0.2091 ₿0.0000037	$0.1929 ₿0.0000036	$177.34K ₿1.32	$29.65M ₿541.92	$20.63M ₿373.72
1064	Nodle Network NODL	$0.005691 ₿0.00000012	-2.69	$20.58M ₿460.54	$0.005966 ₿0.00000013	$0.005612 ₿0.00000012	$666.47K ₿2.13	$49.23M ₿1.11K	$20.58M ₿460.54
1065	WigoSwap WIGO	$0.01201 ₿0.00000020	-0.68	$20.47M ₿355.97	$0.01222 ₿0.00000021	$0.01173 ₿0.00000019	$101.62K ₿3.65	$21.67M ₿377.16	$20.47M ₿355.97
1067	xExchange MEX	$0.00000483 ₿0.000000000093	-0.48	$20.28M ₿389.39	$0.000004909 ₿0.000000000096	$0.00000483 ₿0.000000000093	$191.48K ₿0.62	$39.02M ₿749.35	$20.28M ₿389.39
1068	BiLira TRYB	$0.03102 ₿0.00000044	1.17	$20.26M ₿671.5	$0.03145 ₿0.00000044	$0.03055 ₿0.00000043	$6.12K ₿0.1	$20.26M ₿671.5	$20.26M ₿671.5
1072	Arianee ARIA20	$0.2274 ₿0.0000037	-0.22	$20.07M ₿108.63	$0.2292 ₿0.0000037	$0.2234 ₿0.0000036	$7.14K ₿0.02	$45.36M ₿740.58	$20.07M ₿108.63
1075	Cellframe CELL	$0.6965 ₿0.000015	-6.30	$20M ₿458.79	$0.8041 ₿0.000016	$0.6861 ₿0.000015	$704.39K ₿12.77	$20.66M ₿473.93	$20M ₿458.79
1076	Bifrost Native Coin BNC	$0.4645 ₿0.0000073	-4.16	$19.94M ₿284.77	$0.4949 ₿0.0000076	$0.4626 ₿0.0000072	$416.92K ₿4.85	$37.21M ₿584.41	$19.94M ₿284.77
1077	Pepe 2.0 PEPE2.0	$0.00000004239 ₿0.00000000000084	-0.32	$19.93M ₿398.16	$0.0000000432 ₿0.00000000000089	$0.00000004151 ₿0.00000000000083	$2.99M ₿54.17	$19.93M ₿398.16	$19.93M ₿398.16
1078	Ellipsis EPS	$0.02856 ₿0.00000043	0.80	$19.92M ₿306.85	$0.029 ₿0.00000043	$0.02812 ₿0.00000042	$292.29 ₿0.01	$20.64M ₿317.94	$19.92M ₿306.85
1081	Alpine F1 Team Fan Token ALPINE	$1.75 ₿0.000037	-3.42	$19.86M ₿422.56	$1.83 ₿0.000038	$1.73 ₿0.000036	$1.7M ₿62.19	$69.93M ₿1.49K	$19.86M ₿422.56
1082	KardiaChain KAI	$0.004139 ₿0.000000075	-0.21	$19.79M ₿360.18	$0.0042 ₿0.000000075	$0.004102 ₿0.000000070	$137.53K ₿1.44	$20.73M ₿377.15	$19.79M ₿360.18
1083	Klima DAO KLIMA	$2.21 ₿0.000041	-16.67	$19.72M ₿366.38	$2.66 ₿0.000042	$2.2 ₿0.000039	$1.88M ₿7.7	$19.72M ₿366.38	$19.72M ₿366.38
1084	HELLO HELLO	$0.03693 ₿0.00000085	0.28	$19.66M ₿456.37	$0.0378 ₿0.00000090	$0.03658 ₿0.00000083	$662.04K ₿29	$37.01M ₿858.97	$19.66M ₿456.37
1086	QASH QASH	$0.02412 ₿0.00000038	-0.15	$19.62M ₿314.26	$0.02418 ₿0.00000044	$0.024 ₿0.00000038	$33.7K ₿0.45	$24.13M ₿386.49	$19.62M ₿314.26
1087	Bytom BTM	$0.01094 ₿0.00000016	-0.93	$19.62M ₿295.24	$0.01105 ₿0.00000016	$0.01078 ₿0.00000015	$440.48K ₿8.77	$22.88M ₿344.32	$19.62M ₿295.24
1088	bZx Protocol BZRX	$0.02066 ₿0.00000047	-0.17	$19.55M ₿439.89	$0.02086	$0.02059	$42.23 ₿0	$21.28M ₿484.39	$19.55M ₿439.89
1089	Catgirl CATGIRL	$0.000000000548 ₿0.0000000000000094	1.57	$19.51M ₿337.77	$0.000000000558 ₿0.0000000000000096	$0.000000000533 ₿0.0000000000000092	$2.27M ₿33.71	$20.12M ₿348.29	$19.51M ₿337.77
1090	Carbify CBY	$2.02 ₿0.000059	-16.49	$19.49M ₿582.93	$2.43 ₿0.000060	$1.97 ₿0.000056	$188.23K ₿3.76	$99.03M ₿2.96K	$19.49M ₿582.93
1091	Decentral Games DG	$0.02555 ₿0.00000057	-1.42	$19.41M ₿437.08	$0.02692 ₿0.00000062	$0.02556 ₿0.00000055	$94.74 ₿0	$19.41M ₿437.08	$19.41M ₿437.08
1093	DXdao DXD	$825.45 ₿0.021	1.34	$19.37M ₿514.37	$841.61 ₿0.022	$809.61 ₿0.019	$104.3 ₿0.36	$19.37M ₿514.37	$19.37M ₿514.37
1094	Devour DPAY	$0.008685 ₿0.00000023	-4.13	$19.35M ₿162.66	$0.009125 ₿0.00000024	$0.008601 ₿0.00000023	$102.48K ₿1.31	$42.75M ₿1.18K	$19.35M ₿162.66
1096	Shyft Network SHFT	$0.009537 ₿0.00000012	4.93	$19.24M ₿140.91	$0.009865 ₿0.00000013	$0.008832 ₿0.00000012	$61.07K ₿0.81	$24.08M ₿311.19	$19.24M ₿140.91
1098	Talken TALK	$0.09374 ₿0.0000036	-10.42	$19.17M ₿724.25	$0.1168 ₿0.0000036	$0.09375 ₿0.0000034	$492.78K ₿1.31	$47.18M ₿1.78K	$19.17M ₿724.25
1099	Stader NearX NEARX	$8.3 ₿0.000014	1,226.44	$19.14M ₿33.29	$8.45 ₿0.00012	$0.6249 ₿0.000013	$206.66 ₿0	$19.14M ₿33.28	$19.14M ₿33.29
1101	Vita Inu VINU	$0.00000002116 ₿0.00000000000029	-0.83	$19.05M ₿266.49	$0.00000002141 ₿0.00000000000034	$0.00000002114 ₿0.00000000000029	$7.31M ₿55.4	$19.05M ₿266.49	$19.05M ₿266.49
1103	CoinMetro XCM	$0.0625 ₿0.0000012	-3.63	$18.89M ₿371.1	$0.06503 ₿0.0000012	$0.06238 ₿0.0000012	$0 ₿0.05	$20.54M ₿403.41	$18.89M ₿371.1
1105	Fulcrom FUL	$0.01056 ₿0.00000017	-4.09	$18.88M ₿306.1	$0.01115 ₿0.00000018	$0.01054 ₿0.00000017	$26.17K ₿0.42	$211.64M ₿3.45K	$18.88M ₿306.1
1106	Kleros PNK	$0.02596 ₿0.00000043	-0.11	$18.85M ₿316.59	$0.02615 ₿0.00000043	$0.02581 ₿0.00000041	$188.3K ₿4.52	$20.21M ₿339.52	$18.85M ₿316.59
1107	Symbiosis SIS	$0.2995 ₿0.0000061	-11.09	$18.85M ₿378.98	$0.3415 ₿0.0000062	$0.2943 ₿0.0000059	$3.4M ₿67.79	$29.89M ₿610.79	$18.85M ₿378.98
1108	Credefi CREDI	$0.025 ₿0.00000056	-5.43	$18.75M ₿419.47	$0.02657 ₿0.00000065	$0.02465 ₿0.00000055	$410.72K ₿8.73	$23.76M ₿531.54	$18.75M ₿419.47
1109	TENET TENET	$0.0493 ₿0.0000013	-4.58	$18.75M ₿473.1	$0.05268 ₿0.0000015	$0.04812 ₿0.0000013	$859.28K ₿20.91	$59.31M ₿1.64K	$18.75M ₿473.1
1110	Lingose LING	$0.00359 ₿0.000000078	-2.49	$18.74M ₿411.15	$0.003743 ₿0.000000092	$0.003556 ₿0.000000073	$740.45K ₿17.53	$35.89M ₿787.53	$18.74M ₿411.15
1111	WeWay WWY	$0.005119 ₿0.00000012	-0.05	$18.71M ₿420.69	$0.005779 ₿0.00000013	$0.005017 ₿0.00000011	$6.13M ₿78.68	$35.96M ₿836.17	$18.71M ₿420.69
1113	XANA XETA	$0.008011 ₿0.00000013	-2.36	$18.62M ₿295	$0.008516 ₿0.00000015	$0.008009 ₿0.00000011	$1.83M ₿36.65	$39.55M ₿680.07	$18.62M ₿295
1114	renBTC RENBTC	$61,132 ₿1.00020	-2.29	$18.62M ₿304.56	$62,700 ₿1.011	$60,806 ₿0.98	$116.83K ₿0.22	$18.62M ₿304.56	$18.62M ₿304.56
1115	THORWallet DEX TGT	$0.03521 ₿0.00000048	4.05	$18.56M ₿251.73	$0.03704 ₿0.00000056	$0.03377 ₿0.00000045	$61.13K ₿2.89	$31.13M ₿422.16	$18.56M ₿251.73
1116	Revest Finance RVST	$0.2157 ₿0.0000040	-10.49	$18.55M ₿344.64	$0.2415 ₿0.0000043	$0.2146 ₿0.0000040	$64.25K ₿2.24	$21.55M ₿402.27	$18.55M ₿344.64
1118	ZBIT (Ordinals) ZBIT	$0.8834 ₿0.000039	-14.45	$18.5M ₿893.25	$1.04 ₿0.000086	$0.7321 ₿0.000034	$6.42K ₿13.75	$18.5M ₿893.25	$18.5M ₿893.25
1119	DeFiPulse Index DPI	$92.76 ₿0.0019	-3.30	$18.49M ₿399.19	$99.55 ₿0.0020	$91.99 ₿0.0018	$79.87K ₿1.43	$18.49M ₿399.19	$18.49M ₿399.19
1120	Galatasaray Fan Token GAL	$1.92 ₿0.000037	-5.55	$18.48M ₿235.68	$2.05 ₿0.000037	$1.91 ₿0.000035	$971.65K ₿16.25	$19.14M ₿371.3	$18.48M ₿235.68
1121	Carbon Browser CSIX	$0.04682 ₿0.0000011	-4.71	$18.48M ₿438.87	$0.05004 ₿0.0000011	$0.04679 ₿0.0000011	$1.91M ₿18.79	$43.96M ₿1.04K	$18.48M ₿438.87
1122	Bitcoin Diamond BCD	$0.09808 ₿0.0000019	-2.44	$18.46M ₿366.15	$0.1019 ₿0.0000019	$0.09797 ₿0.0000018	$27.51K ₿0.58	$20.61M ₿408.66	$18.46M ₿366.15
1123	SubQuery Network SQT	$0.02111 ₿0.00000043	-3.74	$18.44M ₿345.58	$0.02227 ₿0.00000049	$0.02062 ₿0.00000042	$242.19K ₿38.56	$211.8M ₿4.3K	$18.44M ₿345.58
1124	NFT Worlds WRLD	$0.03366 ₿0.0000010	-3.68	$18.43M ₿566.96	$0.03506 ₿0.0000010	$0.03295 ₿0.0000010	$33.95K ₿0.66	$167.89M ₿5.16K	$18.43M ₿566.96
1125	Mars Protocol MARS	$0.08108 ₿0.00000099	-11.38	$18.43M ₿209.75	$0.09268 ₿0.0000010	$0.08044 ₿0.00000097	$27.68K ₿0.23	$81.54M ₿1K	$18.43M ₿209.75
1127	yfii finance YFII	$462.12 ₿0.0076	0.08	$18.37M ₿305.55	$484.1 ₿0.0077	$453.22 ₿0.0075	$2.86M ₿534.38	$18.49M ₿307.61	$18.37M ₿305.55
1128	Blockasset BLOCK	$0.07478 ₿0.0000024	-8.28	$18.35M ₿587.91	$0.0818 ₿0.0000025	$0.07437 ₿0.0000019	$85.69K ₿6.19	$23.87M ₿775.19	$18.35M ₿587.91
1129	AS Roma Fan Token ASR	$3.17 ₿0.000085	-3.34	$18.33M ₿484.41	$3.33 ₿0.000089	$3.09 ₿0.000055	$4.01M ₿1.92K	$31.64M ₿862.71	$18.33M ₿484.41
1132	StorX SRX	$0.04028 ₿0.00000058	-0.84	$18.21M ₿264.61	$0.04062 ₿0.00000058	$0.04017 ₿0.00000056	$625.89K ₿10.79	$23.92M ₿346.52	$18.21M ₿264.61
1134	Bficoin BFIC	$9.42 ₿0.00017	-1.43	$18.17M ₿335.42	$9.93 ₿0.00018	$9.29 ₿0.00016	$11.82M ₿89.87	$201.9M ₿3.73K	$18.17M ₿335.42
1135	Ommniverse OMMI	$4.69 ₿0.000019	41.12	$17.99M ₿73.33	$5.98 ₿0.000034	$2.63 ₿0.000018	$195.16K ₿0.01	$27.71M ₿112.93	$17.99M ₿73.33
1136	Xend Finance RWA	$0.1523 ₿0.0000033	-1.37	$17.94M ₿395.27	$0.1576 ₿0.0000036	$0.152 ₿0.0000033	$67.83K ₿13.89	$30.48M ₿676.28	$17.94M ₿395.27
1138	Newscrypto Coin NWC	$0.1054 ₿0.0000021	-3.06	$17.91M ₿370.47	$0.1101 ₿0.0000024	$0.1032 ₿0.0000020	$43.14K ₿7.8	$28.54M ₿590.34	$17.91M ₿370.47
1140	Ovr OVR	$0.3483 ₿0.0000067	-2.32	$17.82M ₿344.8	$0.3586 ₿0.0000069	$0.3454 ₿0.0000065	$600.31K ₿24.64	$30.52M ₿590.47	$17.82M ₿344.8
1141	xSUSHI XSUSHI	$1.44 ₿0.000030	0.47	$17.82M ₿679.08	$1.46 ₿0.000032	$1.4 ₿0.000030	$8.86K ₿0.16	$17.82M ₿679.08	$17.82M ₿679.08
1143	00 Token 00	$0.07622 ₿0.0000018	-1.99	$17.75M ₿418.51	$0.08025 ₿0.0000022	$0.07484 ₿0.0000014	$276.45K ₿115.6	$76.29M ₿1.8K	$17.75M ₿418.51
1146	AVINOC AVINOC	$0.106 ₿0.0000015	0.97	$17.71M ₿264.92	$0.1196 ₿0.0000015	$0.1035 ₿0.0000014	$86.06K ₿0.85	$106.01M ₿1.59K	$17.71M ₿264.92
1147	Indigo Protocol INDY	$1.52 ₿0.000036	0.04	$17.66M ₿404.77	$1.6 ₿0.000039	$1.52 ₿0.000036	$200.77K ₿3.74	$53.45M ₿1.29K	$17.66M ₿404.77
1149	r/CryptoCurrency Moons MOON	$0.2191 ₿0.0000040	-5.28	$17.62M ₿324.53	$0.233 ₿0.0000042	$0.2191 ₿0.0000039	$33.55K ₿2	$17.62M ₿324.53	$17.62M ₿324.53
1152	Gifto GFT	$0.01746 ₿0.00000037	0.33	$17.47M ₿377.88	$0.01815 ₿0.00000039	$0.01698 ₿0.00000037	$3.4M ₿75.34	$17.47M ₿377.88	$17.47M ₿377.88
1154	BeethovenX sFTMX SFTMX	$0.7527 ₿0.000016	0.39	$17.37M ₿376.79	$0.762 ₿0.000016	$0.7363 ₿0.000015	$60.16K ₿3.97	$16.32M ₿354.12	$17.37M ₿376.79
1155	Step App FITFI	$0.006854 ₿0.00000015	-0.85	$17.34M ₿389.14	$0.007016 ₿0.00000016	$0.006721 ₿0.00000015	$3.14M ₿65.95	$31.53M ₿707.53	$17.34M ₿389.14
1158	Affyn FYN	$0.04799 ₿0.0000010	6.73	$17.21M ₿365.29	$0.04826 ₿0.0000011	$0.04394 ₿0.0000010	$530.19K ₿14.86	$47.88M ₿1.04K	$17.21M ₿365.29
1163	Wrapped Ampleforth WAMPL	$26.22 ₿0.00043	22.17	$17.06M ₿277.92	$27.95 ₿0.00044	$21.37 ₿0.00041	$2.11M ₿7.02	$17.06M ₿277.92	$17.06M ₿277.92
1165	Peercoin PPC	$0.5893 ₿0.0000088	1.44	$16.98M ₿255.62	$0.6347 ₿0.0000090	$0.5775 ₿0.0000082	$76.13 ₿1.01	$16.09M ₿242.22	$16.98M ₿255.62
1167	Viberate VIB	$0.09279 ₿0.0000017	-4.32	$16.95M ₿319.99	$0.0991 ₿0.0000018	$0.09163 ₿0.0000016	$2.82M ₿76.76	$18.57M ₿350.55	$16.95M ₿319.99
1169	Rangers Protocol Gas RPG	$1.81 ₿0.000027	-0.34	$16.88M ₿258.95	$1.87 ₿0.000028	$1.8 ₿0.000026	$171.32K ₿2.65	$38.09M ₿584.34	$16.88M ₿258.95
1170	Spookyswap BOO	$1.7 ₿0.000036	0.58	$16.87M ₿367.38	$1.72 ₿0.000038	$1.67 ₿0.000033	$105.6K ₿9.63	$23.25M ₿505.9	$16.87M ₿367.38
1171	SquidGrow SQUIDGROW	$0.00000001793 ₿0.00000000000030	-0.11	$16.85M ₿286.19	$0.00000001816 ₿0.00000000000030	$0.00000001766 ₿0.00000000000028	$487.77K ₿7.45	$17.93M ₿304.6	$16.85M ₿286.19
1173	Trustswap SWAP	$0.1676 ₿0.0000031	2.83	$16.79M ₿316.49	$0.1726 ₿0.0000032	$0.1619 ₿0.0000030	$402.16K ₿4.76	$16.79M ₿316.49	$16.79M ₿316.49
1175	HAVAH HVH	$0.01708 ₿0.00000037	-0.96	$16.65M ₿367.78	$0.01802 ₿0.00000039	$0.01691 ₿0.00000036	$41.53K ₿0.97	$87.34M ₿1.93K	$16.65M ₿367.78
1176	Hathor HTR	$0.06574 ₿0.0000016	-5.28	$16.63M ₿421.59	$0.06971 ₿0.0000017	$0.0656 ₿0.0000016	$420.33K ₿12.73	$57.33M ₿1.46K	$16.63M ₿421.59
1180	Aeternity AE	$0.03879 ₿0.00000052	-0.48	$16.53M ₿222.62	$0.03969 ₿0.00000055	$0.03833 ₿0.00000051	$345.27K ₿6.56	$20.89M ₿281.77	$16.53M ₿222.62
1181	ParagonsDAO PDT	$0.1324 ₿0.0000023	-3.80	$16.47M ₿293.88	$0.1463 ₿0.0000024	$0.132 ₿0.0000023	$71.82K ₿0.3	$21.55M ₿384.5	$16.47M ₿293.88
1185	T-mac DAO TMG	$9.29 ₿0.00017	-1.18	$16.28M ₿312.16	$9.44 ₿0.00018	$9.25 ₿0.00016	$3.43K ₿0.07	$9.3B ₿178.38K	$16.28M ₿312.16
1186	Nest Protocol NEST	$0.002746 ₿0.000000055	-3.26	$16.27M ₿327.48	$0.002856 ₿0.000000057	$0.002629 ₿0.000000051	$203.94K ₿1.46	$27.44M ₿552.27	$16.27M ₿327.48
1187	LORDS LORDS	$0.1277 ₿0.0000023	-3.71	$16.24M ₿289.36	$0.1327 ₿0.0000024	$0.1222 ₿0.0000020	$54.59K ₿4.34	$64.09M ₿1.15K	$16.24M ₿289.36
1189	Stader BNBx BNBX	$643.6 ₿0.0092	1.64	$16.15M ₿420.61	$651.52 ₿0.0092	$629.96 ₿0.0089	$104.78K ₿2.47	$0	$16.15M ₿420.61
1190	sBTC SBTC	$58,842 ₿0.99	-1.88	$16.15M ₿239.29	$60,218 ₿1.0036	$58,498 ₿0.98	$25.62K ₿2.48	$16.15M ₿239.29	$16.15M ₿239.29
1191	Poolz Finance POOLX	$3.27 ₿0.000081	-2.54	$16.11M ₿399.74	$3.38 ₿0.000081	$3.26 ₿0.000075	$977.75K ₿17.19	$17.96M ₿447.56	$16.11M ₿399.74
1192	Hydra HYDRA	$0.6696 ₿0.000011	-1.03	$16.11M ₿266.21	$0.6774 ₿0.000011	$0.6422 ₿0.000010	$141.83K ₿3.85	$0	$16.11M ₿266.21
1194	Honeyland HXD	$0.0682 ₿0.0000016	-12.71	$16.06M ₿392.88	$0.07821 ₿0.0000020	$0.06694 ₿0.0000016	$245.17K ₿3.99	$68.73M ₿1.68K	$16.06M ₿392.88
1196	Serum SRM	$0.04293 ₿0.00000086	-2.93	$16.02M ₿323.97	$0.04429 ₿0.00000088	$0.04245 ₿0.00000081	$1.14M ₿22.08	$46.97M ₿949.73	$16.02M ₿323.97
1199	BOB Token BOB	$0.00002315 ₿0.00000000045	2.11	$15.97M ₿314.15	$0.00002358 ₿0.00000000049	$0.0000222 ₿0.00000000045	$2.32M ₿40.13	$15.97M ₿314.15	$15.97M ₿314.15
1202	Token dForce USD USX	$0.9864 ₿0.000015	-1.09	$15.9M ₿473.66	$1 ₿0.000015	$0.9732 ₿0.000014	$19.13K ₿0.48	$159.46M ₿2.48K	$15.9M ₿473.66
1203	Kasta KASTA	$0.02605 ₿0.00000057	-1.37	$15.81M ₿281.54	$0.02674 ₿0.00000060	$0.02601 ₿0.00000055	$498.57K ₿7.55	$39.12M ₿859.88	$15.81M ₿281.54
1204	SpaceN SN	$0.3926 ₿0.0000069	-2.81	$15.73M ₿277.44	$0.4039 ₿0.0000071	$0.3923 ₿0.0000067	$4.58K ₿0.17	$393.09M ₿6.93K	$15.73M ₿277.44
1205	DeFi Kingdoms JEWEL	$0.1372 ₿0.0000027	-0.39	$15.69M ₿310.1	$0.1484 ₿0.0000028	$0.1366 ₿0.0000026	$13.83K ₿0.29	$16.66M ₿330.67	$15.69M ₿310.1
1206	Adshares ADS	$0.4052 ₿0.0000062	-0.94	$15.69M ₿241.47	$0.4128 ₿0.0000064	$0.4048 ₿0.0000061	$2.79K ₿3.51	$15.69M ₿241.52	$15.69M ₿241.47
1207	Matrix AI Network MAN	$0.03503 ₿0.00000057	4.76	$15.57M ₿258.2	$0.03587 ₿0.00000062	$0.03275 ₿0.00000057	$162.67K ₿2.62	$26.11M ₿433.59	$15.57M ₿258.2
1208	MaidSafeCoin EMAID	$0.5266 ₿0.0000099	4.38	$15.57M ₿290.28	$0.5342 ₿0.0000099	$0.4874 ₿0.0000095	$93.55K ₿0.49	$15.57M ₿290.28	$15.57M ₿290.28
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1210	Juno Network JUNO	$0.1957 ₿0.0000038	-1.52	$15.56M ₿303.09	$0.2041 ₿0.0000040	$0.195 ₿0.0000037	$50.67K ₿2.25	$20.68M ₿402.68	$15.56M ₿303.09
1211	TRVL TRVL	$0.05035 ₿0.0000010	-4.36	$15.49M ₿317.13	$0.05269 ₿0.0000011	$0.05046 ₿0.0000010	$317.62K ₿2.81	$50.44M ₿1.04K	$15.49M ₿317.13
1213	Media Licensing Token MLT	$0.1051 ₿0.0000027	-1.38	$15.42M ₿403.05	$0.1076 ₿0.0000032	$0.1019 ₿0.0000027	$362.86K ₿21.95	$21.06M ₿550.61	$15.42M ₿403.05
1215	Juventus Fan Token JUV	$2.38 ₿0.000048	-2.04	$15.33M ₿304.58	$2.47 ₿0.000047	$2.36 ₿0.000041	$2.62M ₿216.9	$47.6M ₿968.51	$15.33M ₿304.58
1216	Flamengo Fan Token MENGO	$0.5304 ₿0.0000097	0.35	$15.31M ₿126.5	$0.5319 ₿0.0000097	$0.5231 ₿0.0000094	$127.42K ₿2.2	$15.93M ₿291.89	$15.31M ₿126.5
1217	Radiant RXD	$0.00143 ₿0.000000028	0.11	$15.28M ₿294.22	$0.001453 ₿0.000000031	$0.001404 ₿0.000000028	$118.18K ₿2.16	$30.08M ₿595.34	$15.28M ₿294.22
1218	KI XKI	$0.02791 ₿0.00000013	-5.13	$15.26M ₿70.95	$0.03997 ₿0.00000013	$0.02738 ₿0.00000012	$1.32K ₿0.02	$26.39M ₿123.94	$15.26M ₿70.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}