Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1091	Gods Unchained GODS	$0.05931 ₿0.00000062	0.21	$23.37M ₿244.93	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$702.65K ₿7.36	$29.66M ₿310.8	$23.37M ₿244.93
1095	Achain ACT	$0.02703 ₿0.00000028	6.46	$23.19M ₿240.1	$0.02728 ₿0.00000028	$0.02529 ₿0.00000026	$188.8K ₿1.98	$27.04M ₿280.02	$23.19M ₿240.1
1097	Electroneum ETN	$0.001287 ₿0.000000013	-0.39	$23.14M ₿242.38	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$510.21K ₿5.39	$27.03M ₿283.1	$23.14M ₿242.38
1101	WazirX WRX	$0.05028 ₿0.00000052	0.37	$22.98M ₿240.15	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.82K ₿0.43	$50.35M ₿526.04	$22.98M ₿240.15
1104	Maverick Protocol MAV	$0.02705 ₿0.00000028	4.58	$22.81M ₿238.45	$0.02707 ₿0.00000028	$0.02572 ₿0.00000026	$1.82M ₿19.8	$54.11M ₿565.74	$22.81M ₿238.45
1119	Propy PRO	$0.3843 ₿0.0000040	1.61	$22.23M ₿232.65	$0.3865 ₿0.0000040	$0.3778 ₿0.0000039	$8.89M ₿92.48	$38.39M ₿401.83	$22.23M ₿232.65
1123	Origin Protocol OGN	$0.03332 ₿0.00000034	0.86	$22.07M ₿231.24	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.83M ₿19.15	$46.96M ₿491.99	$22.07M ₿231.24
1125	ANyONe Protocol ANYONE	$0.2755 ₿0.0000028	1.43	$22.03M ₿230.65	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$1.01M ₿10.75	$27.55M ₿288.54	$22.03M ₿230.65
1136	Elastos ELA	$0.9372 ₿0.0000098	-3.98	$21.62M ₿227.4	$0.9822 ₿0.000010	$0.9304 ₿0.0000097	$165.59K ₿1.83	$24.55M ₿258.27	$21.62M ₿227.4
1137	Bone ShibaSwap BONE	$0.08573 ₿0.00000090	-2.22	$21.54M ₿225.93	$0.08801 ₿0.00000092	$0.08384 ₿0.00000088	$1.07M ₿11.13	$21.55M ₿226.03	$21.54M ₿225.93
1139	Dent DENT	$0.0002254 ₿0.0000000023	4.35	$21.51M ₿225.55	$0.0002254 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.2M ₿22.99	$22.49M ₿235.79	$21.51M ₿225.55
1149	Boba Network BOBA	$0.04276 ₿0.00000044	0.51	$21.11M ₿221.19	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$931.73K ₿9.75	$21.38M ₿224.06	$21.11M ₿221.19
1152	Storj STORJ	$0.1458 ₿0.0000015	2.34	$20.98M ₿219.76	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.86M ₿125.84	$62.01M ₿649.55	$20.98M ₿219.76
1157	Bless BLESS	$0.01126 ₿0.00000011	5.69	$20.76M ₿217.57	$0.01137 ₿0.00000011	$0.01054 ₿0.00000011	$1.68M ₿17.59	$112.74M ₿1.18K	$20.76M ₿217.57
1158	Hashflow HFT	$0.03026 ₿0.00000031	4.66	$20.75M ₿217.04	$0.03032 ₿0.00000031	$0.02887 ₿0.00000030	$4.23M ₿42.5	$30.23M ₿316.3	$20.75M ₿217.04
1159	Mango Markets MNGO	$0.01846 ₿0.00000019	2.68	$20.64M ₿214.05	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.95K ₿0.38	$92.35M ₿957.74	$20.64M ₿214.05
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.91	$20.47M ₿213.49	$1.78 ₿0.000018	$1.71 ₿0.000018	$1.61M ₿16.8	$27.22M ₿283.9	$20.47M ₿213.49
1163	Goldfinch GFI	$0.2183 ₿0.0000022	-2.52	$20.39M ₿213.58	$0.2241 ₿0.0000023	$0.218 ₿0.0000022	$182.66K ₿1.91	$24.95M ₿261.26	$20.39M ₿213.58
1164	FunFair FUN	$0.00192 ₿0.000000020	0.77	$20.35M ₿212.79	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.04M ₿42.35	$21.12M ₿220.85	$20.35M ₿212.79
1165	PolySwarm NCT	$0.01077 ₿0.00000011	-5.57	$20.35M ₿214.13	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.15M ₿33.15	$20.35M ₿214.18	$20.35M ₿214.13
1167	Metadium META	$0.01179 ₿0.00000012	1.76	$20.28M ₿212.77	$0.01213 ₿0.00000012	$0.01148 ₿0.00000012	$1.61M ₿16.82	$23.48M ₿246.32	$20.28M ₿212.77
1170	THORWallet DEX TGT	$0.02247 ₿0.00000023	23.01	$20.15M ₿211.05	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.98K ₿0.06	$20.33M ₿212.85	$20.15M ₿211.05
1172	MARBLEX MBX	$0.07502 ₿0.00000078	-1.21	$20.11M ₿210.81	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$403.17K ₿4.23	$24.11M ₿252.73	$20.11M ₿210.81
1184	IX Swap IXS	$0.1089 ₿0.0000011	-6.28	$19.6M ₿203.91	$0.1165 ₿0.0000012	$0.1077 ₿0.0000011	$136.02K ₿1.43	$19.6M ₿203.91	$19.6M ₿203.91
1186	Stader MaticX MATICX	$0.17 ₿0.0000017	-3.61	$19.53M ₿204.81	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$4.36K ₿0.05	$19.53M ₿204.81	$19.53M ₿204.81
1188	Everscale EVER	$0.009788 ₿0.00000010	1.15	$19.46M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.69K ₿1.02	$20.75M ₿217.34	$19.46M ₿203.79
1192	Alchemix ALCX	$7.73 ₿0.000080	1.50	$19.41M ₿203.32	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿13.66	$23.96M ₿251.01	$19.41M ₿203.32
1193	SuperRare RARE	$0.0236 ₿0.00000024	4.00	$19.35M ₿202.44	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$5.85M ₿61.18	$23.61M ₿246.92	$19.35M ₿202.44
1199	OG Fan Token OG	$4.21 ₿0.000043	3.20	$19.12M ₿198.52	$4.21 ₿0.000044	$4.06 ₿0.000042	$9.59M ₿99.17	$21.06M ₿218.66	$19.12M ₿198.52
1201	Morphware XMW	$0.02242 ₿0.00000023	-0.55	$19.07M ₿200.24	$0.02272 ₿0.00000024	$0.02149 ₿0.00000022	$153.46K ₿1.64	$27.65M ₿290.29	$19.07M ₿200.24
1204	Tribe TRIBE	$0.4978 ₿0.0000052	1.66	$18.94M ₿198.32	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$89.48K ₿0.93	$497.85M ₿5.21K	$18.94M ₿198.32
1208	DeGate DG	$0.04877 ₿0.00000051	0.15	$18.89M ₿199.02	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.89 ₿0	$48.78M ₿513.96	$18.89M ₿199.02
1209	DODO DODO	$0.0188 ₿0.00000019	3.18	$18.79M ₿196.19	$0.01878 ₿0.00000019	$0.01806 ₿0.00000018	$2.55M ₿26.52	$18.79M ₿196.19	$18.79M ₿196.19
1212	Lido Staked SOL STSOL	$176.03 ₿0.0018	1.34	$18.69M ₿195.68	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.08K ₿0.36	$18.69M ₿195.68	$18.69M ₿195.68
1213	SaucerSwap SAUCE	$0.0214 ₿0.00000022	-1.77	$18.7M ₿195.5	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$410.71K ₿4.3	$21.4M ₿223.75	$18.7M ₿195.5
1214	Beta Finance BETA	$0.01866 ₿0.00000019	-7.22	$18.66M ₿195.27	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.91K ₿0.07	$18.66M ₿195.27	$18.66M ₿195.27
1220	Stader SD	$0.2659 ₿0.0000027	0.79	$18.52M ₿193.42	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.52M ₿26.46	$31.92M ₿333.38	$18.52M ₿193.42
1224	EthicHub ETHIX	$0.2616 ₿0.0000027	0.43	$18.45M ₿193.29	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$668.48 ₿0.01	$26.17M ₿274.18	$18.45M ₿193.29
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.55	$18.43M ₿193.31	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$587.91K ₿6.17	$140.55M ₿1.47K	$18.43M ₿193.31
1228	Syscoin SYS	$0.02161 ₿0.00000022	4.62	$18.35M ₿191.79	$0.02161 ₿0.00000022	$0.02062 ₿0.00000021	$3.33M ₿34.47	$18.35M ₿191.79	$18.35M ₿191.79
1230	inSure DeFi SURE	$0.000691 ₿0.0000000072	165.55	$18.3M ₿191.6	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.49 ₿0	$60.82M ₿636.68	$18.3M ₿191.6
1231	Aquarius AQUA	$0.0005081 ₿0.0000000053	-0.99	$18.25M ₿191.05	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$218.54K ₿3.45	$50.8M ₿531.87	$18.25M ₿191.05
1236	CorgiAI CORGIAI	$0.00005725 ₿0.00000000060	-0.33	$17.95M ₿195.5	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.78K ₿0.07	$20.52M ₿223.53	$17.95M ₿195.5
1238	ELYSIA EL	$0.002638 ₿0.000000027	3.10	$17.95M ₿187.87	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603.11K ₿6.32	$17.95M ₿187.87	$17.95M ₿187.87
1239	Diverge Loop DLC	$0.02016 ₿0.00000021	-8.68	$17.95M ₿188.03	$0.02208 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.17M ₿211.27	$17.95M ₿188.03
1242	Ampleforth AMPL	$1.27 ₿0.000013	-0.94	$17.86M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$20.31K ₿0.21	$15.22M ₿159.43	$17.86M ₿187.05
1244	PIVX PIVX	$0.1768 ₿0.0000018	20.26	$17.67M ₿186.76	$0.1865 ₿0.0000019	$0.1469 ₿0.0000015	$9.2M ₿98.27	$17.67M ₿186.76	$17.67M ₿186.76
1245	Thought THT	$0.03118 ₿0.00000032	-3.49	$17.76M ₿186.09	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿526.3	$17.76M ₿186.09
1249	Inverse Finance INV	$29.53 ₿0.00030	-0.55	$17.74M ₿185.05	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.01K ₿0.76	$21.47M ₿223.94	$17.74M ₿185.05
1252	Phoenix PHB	$0.2844 ₿0.0000029	2.54	$17.59M ₿183.58	$0.2843 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.06	$17.59M ₿183.58	$17.59M ₿183.58
1253	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.32	$17.27M ₿183.63	$1.18 ₿0.000012	$1.1 ₿0.000011	$548.15K ₿18.67	$22.29M ₿237.01	$17.27M ₿183.63
1259	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.02	$17.23M ₿180.64	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.21 ₿0	$68.25M ₿715.41	$17.23M ₿180.64
1260	Klever KLV	$0.001907 ₿0.000000019	-4.00	$17.23M ₿180.05	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$229.03K ₿2.4	$17.23M ₿180.05	$17.23M ₿180.05
1261	SideShift Token XAI	$0.1102 ₿0.0000011	-1.66	$17.22M ₿180.31	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.93K ₿0.14	$23.16M ₿242.49	$17.22M ₿180.31
1268	Stader BNBx BNBX	$1,038.87 ₿0.010	0.69	$17.04M ₿178.26	$1,038.82 ₿0.010	$1,023.88 ₿0.010	$218.19 ₿0	$0	$17.04M ₿178.26
1270	LimeWire LMWR	$0.04601 ₿0.00000049	4.23	$16.94M ₿180.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.96M ₿31.04	$29.11M ₿309.69	$16.94M ₿180.26
1272	Stake DAO SDT	$0.2531 ₿0.0000026	-1.08	$17M ₿178.05	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.79K ₿0.08	$17.45M ₿182.7	$17M ₿178.05
1273	CoinMetro XCM	$0.05614 ₿0.00000058	1.02	$16.97M ₿177.86	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.13	$16.97M ₿177.86
1281	Alpha Quark Token AQT	$0.6269 ₿0.0000065	0.44	$16.81M ₿175.88	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.55M ₿16.23	$18.81M ₿196.84	$16.81M ₿175.88
1285	Acet Token ACT	$0.009819 ₿0.00000010	-4.79	$16.72M ₿175.7	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.37K ₿0.38	$21.82M ₿229.23	$16.72M ₿175.7
1290	Thales THALES	$0.2578 ₿0.0000026	0.49	$16.55M ₿173.22	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$464.35 ₿0	$25.79M ₿269.86	$16.55M ₿173.22
1292	Radix XRD	$0.001242 ₿0.000000012	-1.11	$16.54M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$16.42K ₿1.04	$16.54M ₿173.13	$16.54M ₿173.13
1296	My Neighbor Alice ALICE	$0.1784 ₿0.0000018	3.97	$16.43M ₿172.03	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.37M ₿87.61	$17.84M ₿186.82	$16.43M ₿172.03
1301	Mossland MOC	$0.03711 ₿0.00000038	1.08	$16.35M ₿171.54	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.25K ₿9.45	$18.56M ₿194.72	$16.35M ₿171.54
1306	Firmachain FCT	$0.01465 ₿0.00000015	-0.44	$16.22M ₿169.34	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$350.3K ₿3.81	$16.45M ₿171.74	$16.22M ₿169.34
1307	Alien Worlds TLM	$0.002504 ₿0.000000026	4.97	$16.19M ₿168.92	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.56M ₿47.46	$17.27M ₿180.17	$16.19M ₿168.92
1311	Mobox MBOX	$0.03213 ₿0.00000033	2.25	$16.09M ₿168.26	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.12M ₿42.95	$17.7M ₿185.07	$16.09M ₿168.26
1316	ThunderCore TT	$0.001214 ₿0.000000012	0.29	$15.92M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$651.38K ₿6.86	$15.92M ₿166.83	$15.92M ₿166.83
1318	Comtech Gold CGO	$147.26 ₿0.0015	-0.63	$15.9M ₿166.46	$148.56 ₿0.0015	$146.14 ₿0.0015	$971.29K ₿10.16	$15.9M ₿166.46	$15.9M ₿166.46
1326	Cudos CUDOS	$0.002142 ₿0.000000022	0.12	$15.8M ₿165.3	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.84	$15.8M ₿165.3
1339	Sentinel Protocol BOUNTY	$0.03042 ₿0.00000032	0.16	$15.6M ₿162.19	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.4M ₿246.84	$17.04M ₿177.19	$15.6M ₿162.19
1341	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.19	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.08K ₿0.04	$189.84M ₿1.99K	$15.58M ₿163.19
1345	DexTools DEXT	$0.2186 ₿0.0000022	4.80	$15.5M ₿162.27	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$12.41K ₿0.14	$24.61M ₿257.74	$15.5M ₿162.27
1347	Ellipsis EPS	$0.02215 ₿0.00000023	0.73	$15.47M ₿161.82	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$17.23 ₿0	$16.03M ₿167.67	$15.47M ₿161.82
1349	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.14	$15.4M ₿161.23	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.83M ₿19.21	$46.75M ₿489.37	$15.4M ₿161.23
1350	Radicle RAD	$0.3083 ₿0.0000032	-0.07	$15.36M ₿160.48	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4M ₿41.73	$30.82M ₿322.06	$15.36M ₿160.48
1360	Impossible Finance Launchpad IDIA	$0.02011 ₿0.00000021	0.85	$15.06M ₿157.72	$0.02011 ₿0.00000021	$0.0197 ₿0.00000020	$711.06 ₿0.01	$20.12M ₿210.75	$15.06M ₿157.72
1366	Melon MLN	$5 ₿0.000052	0.50	$14.95M ₿156.64	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.23M ₿23.43	$14.95M ₿156.64	$14.95M ₿156.64
1368	Meeds DAO MEED	$0.7292 ₿0.0000076	-0.21	$14.92M ₿155.77	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.93K ₿0.11	$17.02M ₿177.77	$14.92M ₿155.77
1376	Beefy.Finance BIFI	$183.81 ₿0.0019	-6.21	$14.78M ₿154.82	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.78	$14.78M ₿154.82	$14.78M ₿154.82
1377	Orchid Protocol OXT	$0.025 ₿0.00000026	2.10	$14.78M ₿154.63	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿12.39	$24.98M ₿261.4	$14.78M ₿154.63
1378	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.7	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.22	$14.77M ₿154.7
1384	Wanchain WAN	$0.07378 ₿0.00000077	0.70	$14.67M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.33	$15.5M ₿162.38	$14.67M ₿153.71
1385	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-22.37	$14.67M ₿153.69	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.69	$14.67M ₿153.69
1390	ROAM Token ROAM	$0.04315 ₿0.00000045	0.73	$14.51M ₿152	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$7.85M ₿81.93	$43.01M ₿450.51	$14.51M ₿152
1393	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.47M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.91 ₿0	$14.47M ₿151.73	$14.47M ₿151.73
1396	WEMIX Dollar WEMIX$	$0.994 ₿0.000010	-0.43	$14.44M ₿151.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$107.44K ₿1.13	$14.44M ₿151.79	$14.44M ₿151.79
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.42M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1400	Token dForce USD USX	$0.9264 ₿0.0000097	0.81	$14.32M ₿149.95	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.28K ₿0.15	$124.68M ₿1.31K	$14.32M ₿149.95
1401	Synapse SYN	$0.06528 ₿0.00000068	2.00	$14.3M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.32M ₿170.47	$14.3M ₿149.37
1405	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.45	$14.23M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.68M ₿154.19	$17.6M ₿184.8	$14.23M ₿149.38
1407	TrustToken TRU	$0.01034 ₿0.00000010	3.20	$14.18M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.33M ₿149.26	$14.18M ₿147.68
1411	AhaToken AHT	$0.001961 ₿0.000000020	0.12	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.87K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1413	PinLink PIN	$0.1753 ₿0.0000018	0.87	$14.05M ₿147.34	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$435.74K ₿4.53	$17.57M ₿184.17	$14.05M ₿147.34
1414	AdEx ADX	$0.09488 ₿0.00000099	0.32	$14.04M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.24M ₿148.9	$14.04M ₿146.81
1421	Spice SFI	$174.23 ₿0.0018	-3.33	$13.92M ₿146.13	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.85K ₿0.26	$16.02M ₿168.18	$13.92M ₿146.13
1428	Access Protocol ACS	$0.0003027 ₿0.0000000031	0.39	$13.73M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.04K ₿8.75	$27.16M ₿284.31	$13.73M ₿143.69
1429	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.11	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$47.29K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1432	Forta FORT	$0.02162 ₿0.00000022	2.00	$13.61M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.87K ₿3.18	$21.63M ₿226.95	$13.61M ₿142.77
1438	Gitcoin GTC	$0.1409 ₿0.0000014	3.20	$13.58M ₿141.86	$0.1409 ₿0.0000014	$0.1345 ₿0.0000014	$769.64K ₿8.07	$14.09M ₿147.18	$13.58M ₿141.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}