Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	StrikeCoin STRX	$0.02758 ₿0.00000029	-1.02	$23.39M ₿246.32	$0.02949 ₿0.00000030	$0.02751 ₿0.00000029	$41.24K ₿0.43	$24.46M ₿257.6	$23.39M ₿246.32
1093	Gods Unchained GODS	$0.05883 ₿0.00000061	1.61	$23.18M ₿243.89	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$700.83K ₿7.44	$29.41M ₿309.49	$23.18M ₿243.89
1102	Achain ACT	$0.02643 ₿0.00000027	5.05	$22.66M ₿239.38	$0.02728 ₿0.00000028	$0.02516 ₿0.00000026	$190.31K ₿2.01	$26.43M ₿279.18	$22.66M ₿239.38
1109	Maverick Protocol MAV	$0.02661 ₿0.00000027	3.65	$22.43M ₿235.73	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.7M ₿19.55	$53.21M ₿559.29	$22.43M ₿235.73
1114	WazirX WRX	$0.04889 ₿0.00000051	-0.87	$22.19M ₿234.01	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$43.71K ₿0.46	$48.6M ₿512.6	$22.19M ₿234.01
1118	Propy PRO	$0.381 ₿0.0000040	1.09	$22.03M ₿231.98	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.76M ₿92.52	$38.05M ₿400.68	$22.03M ₿231.98
1128	Origin Protocol OGN	$0.03288 ₿0.00000034	0.86	$21.79M ₿229.37	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.86M ₿30.16	$46.36M ₿488.01	$21.79M ₿229.37
1132	Elastos ELA	$0.9401 ₿0.0000098	-3.81	$21.67M ₿228.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.97K ₿1.58	$24.61M ₿259.32	$21.67M ₿228.32
1133	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	2.61	$21.67M ₿227.85	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$913.15K ₿9.7	$27.1M ₿285.03	$21.67M ₿227.85
1144	Bone ShibaSwap BONE	$0.08507 ₿0.00000089	-3.47	$21.26M ₿224.07	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.04M ₿11	$21.27M ₿224.17	$21.26M ₿224.07
1146	Dent DENT	$0.0002213 ₿0.0000000023	3.56	$21.14M ₿221.91	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.32M ₿23.48	$22.1M ₿231.99	$21.14M ₿221.91
1149	Boba Network BOBA	$0.0425 ₿0.00000044	0.93	$20.99M ₿220.82	$0.04312 ₿0.00000045	$0.04207 ₿0.00000044	$1.01M ₿11.37	$21.26M ₿223.68	$20.99M ₿220.82
1153	Storj STORJ	$0.1443 ₿0.0000015	4.35	$20.76M ₿218.36	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.67M ₿125.17	$61.37M ₿645.41	$20.76M ₿218.36
1156	Goldfinch GFI	$0.2197 ₿0.0000023	1.58	$20.53M ₿216.22	$0.2251 ₿0.0000023	$0.2163 ₿0.0000022	$214.68K ₿2.27	$25.12M ₿264.48	$20.53M ₿216.22
1159	Mango Markets MNGO	$0.01829 ₿0.00000019	2.44	$20.46M ₿215.31	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$33.62K ₿0.35	$91.53M ₿963.4	$20.46M ₿215.31
1160	Hashflow HFT	$0.02975 ₿0.00000031	5.54	$20.44M ₿213.91	$0.03032 ₿0.00000031	$0.02819 ₿0.00000029	$4.3M ₿46.29	$29.78M ₿311.74	$20.44M ₿213.91
1163	PolySwarm NCT	$0.01077 ₿0.00000011	-0.20	$20.32M ₿212.17	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.16M ₿43.85	$20.32M ₿212.21	$20.32M ₿212.17
1166	Metadium META	$0.01167 ₿0.00000012	1.17	$20.18M ₿212.49	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.6M ₿16.79	$23.36M ₿246	$20.18M ₿212.49
1167	Bless BLESS	$0.01094 ₿0.00000011	4.18	$20.15M ₿211.66	$0.01106 ₿0.00000011	$0.01041 ₿0.00000010	$1.68M ₿17.66	$109.43M ₿1.15K	$20.15M ₿211.66
1169	MARBLEX MBX	$0.07502 ₿0.00000078	-1.52	$20.11M ₿211.76	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$400.7K ₿4.27	$24.11M ₿253.87	$20.11M ₿211.76
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.00	$19.98M ₿209.74	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.49M ₿15.74	$26.57M ₿278.92	$19.98M ₿209.74
1176	FunFair FUN	$0.001883 ₿0.000000019	-0.78	$19.93M ₿209.73	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.45M ₿47.08	$20.68M ₿217.66	$19.93M ₿209.73
1178	THORWallet DEX TGT	$0.02216 ₿0.00000023	21.72	$19.88M ₿209.72	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.92K ₿0.06	$20.04M ₿211.51	$19.88M ₿209.72
1181	IX Swap IXS	$0.1092 ₿0.0000011	-5.41	$19.67M ₿206.86	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$125.59K ₿1.37	$19.67M ₿206.86	$19.67M ₿206.86
1187	Everscale EVER	$0.009802 ₿0.00000010	0.36	$19.47M ₿204.87	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.14K ₿1.05	$20.76M ₿218.49	$19.47M ₿204.87
1196	Stader MaticX MATICX	$0.1659 ₿0.0000017	-6.54	$19.04M ₿199.5	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.15K ₿0.09	$19.04M ₿199.5	$19.04M ₿199.5
1197	Tribe TRIBE	$0.5004 ₿0.0000052	1.90	$19.03M ₿200.38	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$66.6K ₿0.7	$500.28M ₿5.27K	$19.03M ₿200.38
1199	SuperRare RARE	$0.02318 ₿0.00000024	2.77	$19.01M ₿199.62	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.41M ₿67.82	$23.19M ₿243.49	$19.01M ₿199.62
1201	Alchemix ALCX	$7.56 ₿0.000079	-0.67	$18.97M ₿199.55	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.22M ₿12.67	$23.42M ₿246.36	$18.97M ₿199.55
1204	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Morphware XMW	$0.02215 ₿0.00000023	3.34	$18.84M ₿198.5	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$220.53K ₿2.39	$27.32M ₿287.76	$18.84M ₿198.5
1207	OG Fan Token OG	$4.14 ₿0.000043	1.08	$18.81M ₿198.74	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.78M ₿114.66	$20.72M ₿218.9	$18.81M ₿198.74
1208	Thought THT	$0.03299 ₿0.00000034	-0.94	$18.79M ₿197.91	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.3K ₿0.09	$53.14M ₿559.74	$18.79M ₿197.91
1210	Lido Staked SOL STSOL	$176.19 ₿0.0018	2.33	$18.7M ₿195.8	$176.19 ₿0.0018	$171.17 ₿0.0018	$32.06K ₿0.34	$18.7M ₿195.8	$18.7M ₿195.8
1216	Beta Finance BETA	$0.01851 ₿0.00000019	-8.59	$18.52M ₿195.1	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.52M ₿195.1	$18.52M ₿195.1
1217	CorgiAI CORGIAI	$0.0000565 ₿0.00000000059	-1.51	$18.49M ₿194	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.66K ₿0.07	$21.14M ₿221.81	$18.49M ₿194
1222	EthicHub ETHIX	$0.2613 ₿0.0000027	0.35	$18.43M ₿194.2	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$654.94 ₿0.01	$26.14M ₿275.47	$18.43M ₿194.2
1224	Stader SD	$0.2642 ₿0.0000027	1.88	$18.41M ₿194.07	$0.2699 ₿0.0000028	$0.2589 ₿0.0000026	$2.62M ₿27.93	$31.74M ₿334.5	$18.41M ₿194.07
1225	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.18	$18.39M ₿193.86	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$572.76K ₿6.03	$140.19M ₿1.48K	$18.39M ₿193.86
1227	DODO DODO	$0.01836 ₿0.00000019	0.75	$18.36M ₿192.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿28.26	$18.36M ₿192.75	$18.36M ₿192.75
1230	SaucerSwap SAUCE	$0.02084 ₿0.00000021	-5.34	$18.21M ₿191.82	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$346.45K ₿3.64	$20.84M ₿219.54	$18.21M ₿191.82
1232	Diverge Loop DLC	$0.02046 ₿0.00000021	-10.40	$18.16M ₿191.2	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.29K ₿0.05	$20.4M ₿214.83	$18.16M ₿191.2
1237	Aquarius AQUA	$0.0005024 ₿0.0000000052	-1.63	$17.99M ₿189.37	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$34.24K ₿3.62	$50.07M ₿527.19	$17.99M ₿189.37
1238	ELYSIA EL	$0.002638 ₿0.000000027	3.21	$17.95M ₿189.03	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$612.92K ₿6.47	$17.95M ₿189.03	$17.95M ₿189.03
1241	Syscoin SYS	$0.0211 ₿0.00000022	3.30	$17.89M ₿187.89	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.15M ₿33.94	$17.89M ₿187.89	$17.89M ₿187.89
1243	Inverse Finance INV	$29.6 ₿0.00031	0.08	$17.78M ₿187.21	$29.78 ₿0.00031	$29.23 ₿0.00030	$70.4K ₿0.75	$21.52M ₿226.55	$17.78M ₿187.21
1244	Ampleforth AMPL	$1.26 ₿0.000013	-1.84	$17.78M ₿187.21	$1.29 ₿0.000013	$1.26 ₿0.000013	$31.94K ₿0.34	$15.15M ₿159.57	$17.78M ₿187.21
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.90	$17.45M ₿184.53	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.78M ₿18.91	$22.52M ₿238.17	$17.45M ₿184.53
1254	ParaSwap PSP	$0.01592 ₿0.00000016	356.13	$17.37M ₿181.98	$0.01594 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.78M ₿186.31	$17.37M ₿181.98
1255	Phoenix PHB	$0.2794 ₿0.0000029	0.20	$17.29M ₿181.99	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.83	$17.29M ₿181.99	$17.29M ₿181.99
1257	Klever KLV	$0.001907 ₿0.000000020	-4.09	$17.22M ₿181.73	$0.001998 ₿0.000000020	$0.001904 ₿0.000000020	$226.28K ₿2.38	$17.22M ₿181.73	$17.22M ₿181.73
1260	SideShift Token XAI	$0.1095 ₿0.0000011	-1.67	$17.11M ₿180.21	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.73K ₿0.12	$23.01M ₿242.35	$17.11M ₿180.21
1264	Hanu Yokia HANU	$0.0000001135 ₿0.0000000000011	0.21	$17.01M ₿179.03	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$158.28 ₿0	$67.36M ₿709.01	$17.01M ₿179.03
1267	PIVX PIVX	$0.1699 ₿0.0000017	17.76	$16.98M ₿178.86	$0.1865 ₿0.0000019	$0.1443 ₿0.0000015	$8.12M ₿81.47	$16.98M ₿178.86	$16.98M ₿178.86
1268	CoinMetro XCM	$0.05611 ₿0.00000058	0.64	$16.96M ₿177.45	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.12K ₿0.19	$17.56M ₿183.7	$16.96M ₿177.45
1272	Stader BNBx BNBX	$1,030.51 ₿0.010	0.19	$16.91M ₿178.06	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$217.54 ₿0	$0	$16.91M ₿178.06
1274	Acet Token ACT	$0.009874 ₿0.00000010	6.08	$16.88M ₿177.76	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$73.89K ₿0.78	$22.03M ₿231.91	$16.88M ₿177.76
1275	Stake DAO SDT	$0.2513 ₿0.0000026	-1.35	$16.88M ₿177.83	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.76K ₿0.08	$17.32M ₿182.47	$16.88M ₿177.83
1279	Alpha Quark Token AQT	$0.6252 ₿0.0000065	0.29	$16.76M ₿176.55	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.58M ₿16.64	$18.76M ₿197.59	$16.76M ₿176.55
1285	Radix XRD	$0.001241 ₿0.000000013	0.33	$16.56M ₿175.4	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$231.36K ₿2.43	$16.56M ₿175.4	$16.56M ₿175.4
1291	Thales THALES	$0.2564 ₿0.0000026	0.45	$16.46M ₿173.39	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$551.72 ₿0.01	$25.65M ₿270.11	$16.46M ₿173.39
1294	Mossland MOC	$0.03718 ₿0.00000039	1.98	$16.38M ₿172.4	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$911.09K ₿9.6	$18.59M ₿195.69	$16.38M ₿172.4
1303	Firmachain FCT	$0.01459 ₿0.00000015	-0.66	$16.16M ₿170.12	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$393.64K ₿4.14	$16.39M ₿172.53	$16.16M ₿170.12
1304	My Neighbor Alice ALICE	$0.1751 ₿0.0000018	1.41	$16.12M ₿168.81	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$8.75M ₿98.3	$17.51M ₿183.32	$16.12M ₿168.81
1309	Alien Worlds TLM	$0.002467 ₿0.000000025	5.38	$15.97M ₿167.4	$0.002473 ₿0.000000026	$0.002341 ₿0.000000024	$4.28M ₿45.35	$17.04M ₿178.55	$15.97M ₿167.4
1310	Comtech Gold CGO	$147.57 ₿0.0015	-0.56	$15.94M ₿167.23	$148.64 ₿0.0015	$146.14 ₿0.0015	$971.98K ₿10.22	$15.94M ₿167.23	$15.94M ₿167.23
1313	ThunderCore TT	$0.001213 ₿0.000000012	-0.36	$15.92M ₿167.61	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$685.27K ₿7.23	$15.92M ₿167.61	$15.92M ₿167.61
1323	Mobox MBOX	$0.03149 ₿0.00000033	0.11	$15.75M ₿165.19	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.27M ₿44.95	$17.33M ₿181.7	$15.75M ₿165.19
1326	LimeWire LMWR	$0.0428 ₿0.00000045	-8.62	$15.72M ₿166.15	$0.04732 ₿0.00000049	$0.04142 ₿0.00000043	$1.76M ₿18.16	$27.01M ₿285.45	$15.72M ₿166.15
1327	Cudos CUDOS	$0.002127 ₿0.000000022	-4.97	$15.69M ₿165.03	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$225.88 ₿0	$19.83M ₿208.49	$15.69M ₿165.03
1329	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.22	$15.65M ₿164.73	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.67M ₿2.01K	$15.65M ₿164.73
1342	Sentinel Protocol BOUNTY	$0.03032 ₿0.00000031	3.40	$15.42M ₿161.98	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$23.1M ₿243.29	$16.85M ₿176.96	$15.42M ₿161.98
1346	Ellipsis EPS	$0.02196 ₿0.00000023	-0.38	$15.34M ₿161.62	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.98 ₿0	$15.9M ₿167.47	$15.34M ₿161.62
1347	Planet IX (OLD) IXT	$0.1924 ₿0.0000020	-6.69	$15.3M ₿161.28	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.63K ₿0.2	$29.49M ₿310.9	$15.3M ₿161.28
1353	Radicle RAD	$0.3041 ₿0.0000031	0.26	$15.14M ₿159.17	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.42M ₿100.18	$30.38M ₿319.43	$15.14M ₿159.17
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.52	$15.08M ₿158.63	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.82M ₿19.98	$45.78M ₿481.48	$15.08M ₿158.63
1367	Meeds DAO MEED	$0.7273 ₿0.0000076	-0.23	$14.88M ₿156.67	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$11.02K ₿0.11	$16.98M ₿178.79	$14.88M ₿156.67
1368	Impossible Finance Launchpad IDIA	$0.01981 ₿0.00000020	-0.57	$14.82M ₿156.09	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.36 ₿0.01	$19.81M ₿208.57	$14.82M ₿156.09
1369	Melon MLN	$4.96 ₿0.000052	-0.27	$14.82M ₿156	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.18M ₿23.59	$14.82M ₿156	$14.82M ₿156
1372	Gleec Coin GLEEC	$0.07035 ₿0.00000074	-21.79	$14.77M ₿155.59	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$5.03K ₿0.05	$14.77M ₿155.59	$14.77M ₿155.59
1375	DexTools DEXT	$0.2069 ₿0.0000023	-0.62	$14.67M ₿168	$0.2275 ₿0.0000023	$0.2069 ₿0.0000021	$50.47K ₿0.58	$23.3M ₿266.84	$14.67M ₿168
1377	Beefy.Finance BIFI	$186.1 ₿0.0019	-4.85	$14.87M ₿158.19	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.31M ₿34.03	$14.87M ₿158.19	$14.87M ₿158.19
1382	Orchid Protocol OXT	$0.02458 ₿0.00000025	1.01	$14.53M ₿152.71	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.06M ₿13	$24.56M ₿258.15	$14.53M ₿152.71
1385	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.54	$14.48M ₿152.89	$1.02 ₿0.000010	$0.9852 ₿0.000010	$97.76K ₿1.02	$14.48M ₿152.89	$14.48M ₿152.89
1386	Wanchain WAN	$0.07288 ₿0.00000076	-0.95	$14.49M ₿152.56	$0.07358 ₿0.00000077	$0.07199 ₿0.00000075	$1.96M ₿19.7	$15.31M ₿161.15	$14.49M ₿152.56
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.47M ₿152.45	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.77 ₿0	$14.47M ₿152.45	$14.47M ₿152.45
1390	ROAM Token ROAM	$0.04292 ₿0.00000045	-0.20	$14.44M ₿151.82	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$6.54M ₿68.15	$42.79M ₿449.96	$14.44M ₿151.82
1391	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151.85	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$6.87M ₿72.31	$21.74M ₿228.99	$14.42M ₿151.85
1398	Token dForce USD USX	$0.9225 ₿0.0000097	-0.03	$14.26M ₿149.67	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.79K ₿0.13	$124.15M ₿1.3K	$14.26M ₿149.67
1402	AS Roma Fan Token ASR	$1.76 ₿0.000018	-6.45	$14.21M ₿150.19	$1.92 ₿0.000020	$1.75 ₿0.000018	$19.81M ₿215.12	$17.58M ₿185.8	$14.21M ₿150.19
1403	AhaToken AHT	$0.001954 ₿0.000000020	0.12	$14.08M ₿149.26	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.16K ₿1.37	$15.11M ₿160.2	$14.08M ₿149.26
1405	PinLink PIN	$0.177 ₿0.0000018	-2.03	$14.17M ₿149.17	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$458.35K ₿4.83	$17.71M ₿186.46	$14.17M ₿149.17
1407	Spice SFI	$175.78 ₿0.0018	-1.65	$14.07M ₿148.17	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.82K ₿0.25	$16.19M ₿170.53	$14.07M ₿148.17
1408	Synapse SYN	$0.0641 ₿0.00000067	-1.11	$14.04M ₿147.28	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.18M ₿33.61	$16.02M ₿168.08	$14.04M ₿147.28
1416	AdEx ADX	$0.0937 ₿0.00000098	-0.24	$13.86M ₿145.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.47M ₿46.89	$14.05M ₿147.91	$13.86M ₿145.84
1419	Access Protocol ACS	$0.000304 ₿0.0000000031	0.36	$13.78M ₿145.06	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$836.98K ₿8.78	$27.27M ₿287.02	$13.78M ₿145.06
1420	TrustToken TRU	$0.01005 ₿0.00000010	0.46	$13.78M ₿144.87	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿28.11	$13.92M ₿146.42	$13.78M ₿144.87
1424	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.07	$13.67M ₿143.88	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$110.72K ₿1.15	$13.67M ₿143.88	$13.67M ₿143.88
1434	ASD ASD	$0.0182 ₿0.00000019	-1.75	$13.52M ₿142.43	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.38	$13.52M ₿142.43	$13.52M ₿142.43
1435	DAO Maker DAO	$0.05386 ₿0.00000056	0.19	$13.52M ₿142.18	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$514.76K ₿5.45	$14.95M ₿157.25	$13.52M ₿142.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}