Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Gods Unchained GODS	$0.05934 ₿0.00000062	0.43	$23.35M ₿244.67	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$706.52K ₿7.41	$29.63M ₿310.48	$23.35M ₿244.67
1095	Electroneum ETN	$0.001287 ₿0.000000013	-0.27	$23.17M ₿242.81	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$516.3K ₿5.41	$27.07M ₿283.6	$23.17M ₿242.81
1099	Achain ACT	$0.02676 ₿0.00000028	5.80	$22.95M ₿240.46	$0.02728 ₿0.00000028	$0.02529 ₿0.00000026	$188.71K ₿1.98	$26.77M ₿280.44	$22.95M ₿240.46
1100	WazirX WRX	$0.05019 ₿0.00000052	0.13	$22.92M ₿240.15	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$41.85K ₿0.44	$50.2M ₿526.04	$22.92M ₿240.15
1101	Maverick Protocol MAV	$0.02707 ₿0.00000028	5.11	$22.82M ₿239.13	$0.02707 ₿0.00000028	$0.02572 ₿0.00000026	$1.94M ₿20.32	$54.15M ₿567.35	$22.82M ₿239.13
1119	Propy PRO	$0.383 ₿0.0000040	1.45	$22.22M ₿232.79	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.79M ₿92.21	$38.38M ₿402.08	$22.22M ₿232.79
1124	Origin Protocol OGN	$0.0333 ₿0.00000034	1.08	$22.07M ₿231.24	$0.0333 ₿0.00000034	$0.03262 ₿0.00000034	$1.83M ₿19.21	$46.95M ₿491.99	$22.07M ₿231.24
1125	ANyONe Protocol ANYONE	$0.2752 ₿0.0000028	1.62	$22M ₿230.52	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$1.02M ₿10.69	$27.52M ₿288.38	$22M ₿230.52
1134	Elastos ELA	$0.941 ₿0.0000098	-3.84	$21.7M ₿227.4	$0.9822 ₿0.000010	$0.9304 ₿0.0000097	$174.71K ₿1.83	$24.65M ₿258.27	$21.7M ₿227.4
1138	Bone ShibaSwap BONE	$0.08637 ₿0.00000090	-1.88	$21.54M ₿225.7	$0.08803 ₿0.00000092	$0.08384 ₿0.00000088	$1.07M ₿11.16	$21.55M ₿225.8	$21.54M ₿225.7
1139	Dent DENT	$0.0002256 ₿0.0000000023	4.90	$21.53M ₿225.53	$0.0002254 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.21M ₿23.19	$22.5M ₿235.78	$21.53M ₿225.53
1149	Boba Network BOBA	$0.04283 ₿0.00000044	0.60	$21.12M ₿221.32	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.02M ₿10.7	$21.4M ₿224.19	$21.12M ₿221.32
1153	Storj STORJ	$0.1457 ₿0.0000015	2.35	$20.95M ₿219.53	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.44M ₿119.8	$61.93M ₿648.87	$20.95M ₿219.53
1155	Bless BLESS	$0.0113 ₿0.00000011	6.75	$20.84M ₿218.38	$0.01137 ₿0.00000011	$0.01054 ₿0.00000011	$1.69M ₿17.67	$113.18M ₿1.19K	$20.84M ₿218.38
1158	Hashflow HFT	$0.03015 ₿0.00000031	4.61	$20.69M ₿216.74	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.16M ₿43.81	$30.15M ₿315.87	$20.69M ₿216.74
1159	Mango Markets MNGO	$0.01846 ₿0.00000019	2.48	$20.62M ₿216.03	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.91K ₿0.39	$92.26M ₿966.6	$20.62M ₿216.03
1162	PolySwarm NCT	$0.01083 ₿0.00000011	-4.54	$20.43M ₿214.13	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.21M ₿33.68	$20.44M ₿214.18	$20.43M ₿214.13
1163	Goldfinch GFI	$0.2181 ₿0.0000022	-2.49	$20.38M ₿213.57	$0.2241 ₿0.0000023	$0.2181 ₿0.0000022	$182.58K ₿1.91	$24.93M ₿261.24	$20.38M ₿213.57
1164	Ampleforth Governance Token FORTH	$1.77 ₿0.000018	2.50	$20.35M ₿213.24	$1.77 ₿0.000018	$1.71 ₿0.000018	$1.6M ₿16.73	$27.07M ₿283.57	$20.35M ₿213.24
1166	Metadium META	$0.01175 ₿0.00000012	1.47	$20.3M ₿212.77	$0.01213 ₿0.00000012	$0.01148 ₿0.00000012	$1.61M ₿16.84	$23.51M ₿246.32	$20.3M ₿212.77
1168	FunFair FUN	$0.001913 ₿0.000000020	0.49	$20.28M ₿212.44	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.47	$21.04M ₿220.48	$20.28M ₿212.44
1171	THORWallet DEX TGT	$0.02248 ₿0.00000023	23.08	$20.17M ₿211.3	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.98K ₿0.06	$20.34M ₿213.1	$20.17M ₿211.3
1172	MARBLEX MBX	$0.07503 ₿0.00000078	-1.45	$20.11M ₿210.7	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$402.94K ₿4.22	$24.11M ₿252.6	$20.11M ₿210.7
1184	Stader MaticX MATICX	$0.1702 ₿0.0000017	-3.42	$19.59M ₿205.18	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$5.74K ₿0.06	$19.59M ₿205.18	$19.59M ₿205.18
1186	IX Swap IXS	$0.108 ₿0.0000011	-6.98	$19.5M ₿204.32	$0.1165 ₿0.0000012	$0.1077 ₿0.0000011	$135.62K ₿1.42	$19.5M ₿204.32	$19.5M ₿204.32
1187	Everscale EVER	$0.009806 ₿0.00000010	1.76	$19.5M ₿204.25	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.5K ₿1.02	$20.79M ₿217.82	$19.5M ₿204.25
1189	Alchemix ALCX	$7.73 ₿0.000081	1.27	$19.42M ₿203.4	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.31M ₿13.71	$23.97M ₿251.12	$19.42M ₿203.4
1193	SuperRare RARE	$0.02358 ₿0.00000024	4.25	$19.33M ₿202.57	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.5M ₿67.23	$23.58M ₿247.09	$19.33M ₿202.57
1201	Morphware XMW	$0.02247 ₿0.00000023	-2.29	$19.06M ₿199.69	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$175.68K ₿1.83	$27.63M ₿289.48	$19.06M ₿199.69
1203	DeGate DG	$0.04902 ₿0.00000051	0.27	$18.98M ₿198.84	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.94 ₿0	$49.02M ₿513.51	$18.98M ₿198.84
1204	OG Fan Token OG	$4.17 ₿0.000043	2.41	$18.94M ₿198.52	$4.2 ₿0.000044	$4.06 ₿0.000042	$9.43M ₿98.74	$20.87M ₿218.66	$18.94M ₿198.52
1207	Tribe TRIBE	$0.4977 ₿0.0000052	1.56	$18.9M ₿198	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.93K ₿0.93	$496.87M ₿5.21K	$18.9M ₿198
1211	DODO DODO	$0.01874 ₿0.00000019	3.16	$18.72M ₿196.12	$0.01874 ₿0.00000019	$0.01806 ₿0.00000018	$2.52M ₿26.49	$18.72M ₿196.12	$18.72M ₿196.12
1214	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-1.94	$18.69M ₿195.87	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$409.78K ₿4.29	$21.4M ₿224.17	$18.69M ₿195.87
1216	Lido Staked SOL STSOL	$175.9 ₿0.0018	1.38	$18.67M ₿195.66	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.21K ₿0.36	$18.67M ₿195.66	$18.67M ₿195.66
1217	Beta Finance BETA	$0.01864 ₿0.00000019	-7.39	$18.66M ₿195.49	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.66M ₿195.49	$18.66M ₿195.49
1218	CorgiAI CORGIAI	$0.00005721 ₿0.00000000059	-0.36	$18.64M ₿195.3	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.77K ₿0.07	$21.31M ₿223.3	$18.64M ₿195.3
1222	Stader SD	$0.2661 ₿0.0000027	0.21	$18.48M ₿193.59	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.54M ₿26.57	$31.85M ₿333.68	$18.48M ₿193.59
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.39	$18.45M ₿193.29	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$657.72 ₿0.01	$26.16M ₿274.18	$18.45M ₿193.29
1226	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.54	$18.44M ₿193.19	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$588.44K ₿6.17	$140.59M ₿1.47K	$18.44M ₿193.19
1230	Syscoin SYS	$0.02155 ₿0.00000022	4.65	$18.32M ₿192	$0.02159 ₿0.00000022	$0.02059 ₿0.00000021	$3.28M ₿34.34	$18.32M ₿192	$18.32M ₿192
1232	inSure DeFi SURE	$0.0006902 ₿0.0000000072	165.15	$18.28M ₿191.6	$0.0006903 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.46 ₿0	$60.76M ₿636.68	$18.28M ₿191.6
1235	Aquarius AQUA	$0.0005079 ₿0.0000000053	-1.04	$18.24M ₿191.13	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$265.93K ₿2.79	$50.78M ₿532.07	$18.24M ₿191.13
1237	ELYSIA EL	$0.002635 ₿0.000000027	2.49	$17.93M ₿187.87	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$604.06K ₿6.33	$17.93M ₿187.87	$17.93M ₿187.87
1241	Diverge Loop DLC	$0.02022 ₿0.00000021	-8.89	$18M ₿188.6	$0.0222 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.23M ₿211.91	$18M ₿188.6
1242	Ampleforth AMPL	$1.27 ₿0.000013	-0.95	$17.85M ₿187.05	$1.29 ₿0.000013	$1.26 ₿0.000013	$19.83K ₿0.21	$15.21M ₿159.43	$17.85M ₿187.05
1247	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿186.09	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿526.3	$17.76M ₿186.09
1248	Inverse Finance INV	$29.57 ₿0.00030	-0.32	$17.74M ₿185.82	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.83K ₿0.71	$21.46M ₿224.87	$17.74M ₿185.82
1250	PIVX PIVX	$0.1757 ₿0.0000018	19.81	$17.64M ₿184.83	$0.1865 ₿0.0000019	$0.1467 ₿0.0000015	$9.13M ₿95.7	$17.64M ₿184.83	$17.64M ₿184.83
1254	Phoenix PHB	$0.2838 ₿0.0000029	2.43	$17.56M ₿184.03	$0.2839 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.09	$17.56M ₿184.03	$17.56M ₿184.03
1256	LimeWire LMWR	$0.04754 ₿0.00000049	7.26	$17.42M ₿182.55	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.91M ₿30.88	$29.93M ₿313.62	$17.42M ₿182.55
1260	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.48	$17.25M ₿180.71	$1.18 ₿0.000012	$1.1 ₿0.000011	$545.28K ₿18.7	$22.26M ₿233.24	$17.25M ₿180.71
1261	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.11	$17.24M ₿180.67	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.76 ₿0	$68.29M ₿715.5	$17.24M ₿180.67
1263	SideShift Token XAI	$0.1108 ₿0.0000011	-1.06	$17.2M ₿180.22	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$13K ₿0.14	$23.13M ₿242.35	$17.2M ₿180.22
1264	Klever KLV	$0.001907 ₿0.000000019	-4.00	$17.2M ₿180.17	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$228.16K ₿2.41	$17.2M ₿180.17	$17.2M ₿180.17
1268	Stader BNBx BNBX	$1,037.15 ₿0.010	0.73	$17.04M ₿178.5	$1,038.32 ₿0.010	$1,023.88 ₿0.010	$217.7 ₿0	$0	$17.04M ₿178.5
1271	Stake DAO SDT	$0.2528 ₿0.0000026	-0.95	$16.99M ₿177.98	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.43M ₿182.62	$16.99M ₿177.98
1273	CoinMetro XCM	$0.05615 ₿0.00000058	0.85	$16.97M ₿177.86	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.13	$16.97M ₿177.86
1281	Alpha Quark Token AQT	$0.6265 ₿0.0000065	0.43	$16.78M ₿175.84	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.55M ₿16.28	$18.78M ₿196.79	$16.78M ₿175.84
1284	Acet Token ACT	$0.009767 ₿0.00000010	-5.36	$16.73M ₿175.28	$0.01036 ₿0.00000010	$0.009764 ₿0.00000010	$36.62K ₿0.39	$21.83M ₿228.68	$16.73M ₿175.28
1285	Radix XRD	$0.001238 ₿0.000000012	-0.71	$16.52M ₿173.13	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$99.31K ₿1.04	$16.52M ₿173.13	$16.52M ₿173.13
1293	Thales THALES	$0.2585 ₿0.0000027	0.47	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$466.1 ₿0	$25.76M ₿269.88	$16.53M ₿173.24
1296	My Neighbor Alice ALICE	$0.1786 ₿0.0000018	3.92	$16.46M ₿172.44	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$7.98M ₿87.09	$17.87M ₿187.26	$16.46M ₿172.44
1300	Mossland MOC	$0.03718 ₿0.00000038	1.41	$16.38M ₿171.57	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$902.36K ₿9.46	$18.59M ₿194.75	$16.38M ₿171.57
1307	Firmachain FCT	$0.01459 ₿0.00000015	-0.37	$16.16M ₿169.34	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$363.78K ₿3.81	$16.39M ₿171.74	$16.16M ₿169.34
1309	Alien Worlds TLM	$0.002497 ₿0.000000026	4.89	$16.15M ₿169.23	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.55M ₿47.66	$17.23M ₿180.5	$16.15M ₿169.23
1312	DexTools DEXT	$0.2185 ₿0.0000022	4.35	$15.48M ₿162.27	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$12.91K ₿0.14	$24.6M ₿257.74	$15.48M ₿162.27
1314	Mobox MBOX	$0.03207 ₿0.00000033	2.37	$16.07M ₿168.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.1M ₿42.93	$17.67M ₿185.13	$16.07M ₿168.31
1317	ThunderCore TT	$0.001213 ₿0.000000012	-0.66	$15.92M ₿166.83	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$648.91K ₿6.8	$15.92M ₿166.83	$15.92M ₿166.83
1324	Comtech Gold CGO	$146.82 ₿0.0015	-0.98	$15.86M ₿166.13	$148.61 ₿0.0015	$146.14 ₿0.0015	$968.19K ₿10.15	$15.86M ₿166.13	$15.86M ₿166.13
1327	Cudos CUDOS	$0.00214 ₿0.000000022	0.29	$15.76M ₿165.11	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.07 ₿0	$19.91M ₿208.59	$15.76M ₿165.11
1332	Sentinel Protocol BOUNTY	$0.0304 ₿0.00000031	-0.17	$15.48M ₿162.19	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.39M ₿245.24	$16.91M ₿177.19	$15.48M ₿162.19
1340	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.13	$15.58M ₿163.22	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.83M ₿1.99K	$15.58M ₿163.22
1346	Ellipsis EPS	$0.02211 ₿0.00000023	0.58	$15.46M ₿161.93	$0.02214 ₿0.00000023	$0.02185 ₿0.00000022	$17.2 ₿0	$16.02M ₿167.79	$15.46M ₿161.93
1349	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.15	$15.39M ₿161.28	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.91M ₿20.05	$46.72M ₿489.5	$15.39M ₿161.28
1352	Radicle RAD	$0.3072 ₿0.0000032	-0.89	$15.31M ₿160.4	$0.31 ₿0.0000032	$0.3033 ₿0.0000031	$4M ₿41.9	$30.72M ₿321.89	$15.31M ₿160.4
1365	Melon MLN	$5 ₿0.000052	0.29	$14.94M ₿156.49	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿23.44	$14.94M ₿156.49	$14.94M ₿156.49
1369	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.13	$14.88M ₿155.89	$0.01998 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0.01	$19.88M ₿208.3	$14.88M ₿155.89
1371	Meeds DAO MEED	$0.7264 ₿0.0000076	-0.53	$14.86M ₿155.69	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.11	$16.96M ₿177.68	$14.86M ₿155.69
1375	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.73	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.27	$14.77M ₿154.73
1376	Orchid Protocol OXT	$0.02494 ₿0.00000026	2.05	$14.76M ₿154.63	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿12.26	$24.94M ₿261.4	$14.76M ₿154.63
1377	Beefy.Finance BIFI	$185.6 ₿0.0019	-5.64	$14.73M ₿154.35	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.45M ₿36.08	$14.73M ₿154.35	$14.73M ₿154.35
1382	Wanchain WAN	$0.07378 ₿0.00000077	0.93	$14.67M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.86M ₿19.45	$15.49M ₿162.38	$14.67M ₿153.71
1383	Gleec Coin GLEEC	$0.06983 ₿0.00000073	-29.28	$14.67M ₿153.69	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.73K ₿0.05	$14.67M ₿153.69	$14.67M ₿153.69
1393	ROAM Token ROAM	$0.04317 ₿0.00000045	0.06	$14.5M ₿152	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$7.75M ₿81.86	$42.99M ₿450.51	$14.5M ₿152
1394	WEMIX Dollar WEMIX$	$0.9955 ₿0.000010	-0.78	$14.49M ₿151.8	$1.02 ₿0.000010	$0.9852 ₿0.000010	$107.32K ₿1.12	$14.49M ₿151.8	$14.49M ₿151.8
1395	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.48M ₿151.73	$14.48M ₿151.73
1398	PlatON Network LAT	$0.002121 ₿0.000000022	-0.90	$14.41M ₿151.02	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.82M ₿92.54	$21.74M ₿227.73	$14.41M ₿151.02
1402	Token dForce USD USX	$0.9258 ₿0.0000097	0.83	$14.31M ₿149.91	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.27K ₿0.15	$124.6M ₿1.31K	$14.31M ₿149.91
1403	Synapse SYN	$0.06505 ₿0.00000068	1.75	$14.26M ₿149.41	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.09M ₿32.36	$16.27M ₿170.51	$14.26M ₿149.41
1406	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.68	$14.26M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.75M ₿154.71	$17.64M ₿184.8	$14.26M ₿149.38
1411	AhaToken AHT	$0.001967 ₿0.000000020	0.45	$14.17M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131.41K ₿1.37	$15.21M ₿159.38	$14.17M ₿148.51
1413	TrustToken TRU	$0.01024 ₿0.00000010	2.32	$14.08M ₿147.51	$0.01028 ₿0.00000010	$0.009835 ₿0.00000010	$2.68M ₿28.05	$14.23M ₿149.09	$14.08M ₿147.51
1414	PinLink PIN	$0.1759 ₿0.0000018	0.64	$14.07M ₿147.46	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$433.33K ₿4.54	$17.59M ₿184.33	$14.07M ₿147.46
1416	AdEx ADX	$0.09456 ₿0.00000099	-0.04	$14M ₿146.72	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.33M ₿34.88	$14.2M ₿148.8	$14M ₿146.72
1422	Spice SFI	$174.16 ₿0.0018	-2.91	$13.94M ₿146.05	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.93K ₿0.26	$16.04M ₿168.08	$13.94M ₿146.05
1430	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.19	$13.69M ₿143.46	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$834.63K ₿8.75	$27.09M ₿283.85	$13.69M ₿143.46
1431	Alchemix USD ALUSD	$0.991 ₿0.000010	0.08	$13.67M ₿143.21	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.34K ₿0.51	$13.67M ₿143.21	$13.67M ₿143.21
1441	DAO Maker DAO	$0.05388 ₿0.00000056	0.20	$13.54M ₿141.82	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$515.24K ₿5.4	$14.97M ₿156.85	$13.54M ₿141.82
1442	ASD ASD	$0.0182 ₿0.00000019	-1.86	$13.52M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.52M ₿141.68	$13.52M ₿141.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}