Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	StrikeCoin STRX	$0.02755 ₿0.00000029	-1.32	$23.39M ₿246.31	$0.02949 ₿0.00000030	$0.02751 ₿0.00000029	$40.44K ₿0.43	$24.46M ₿257.6	$23.39M ₿246.31
1094	Gods Unchained GODS	$0.05891 ₿0.00000062	2.25	$23.17M ₿244.06	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$705.79K ₿7.44	$29.41M ₿309.7	$23.17M ₿244.06
1101	Achain ACT	$0.02606 ₿0.00000027	1.66	$22.74M ₿239.5	$0.02728 ₿0.00000028	$0.02529 ₿0.00000026	$189.47K ₿2	$26.52M ₿279.31	$22.74M ₿239.5
1109	Maverick Protocol MAV	$0.02659 ₿0.00000028	3.36	$22.42M ₿236.14	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.85M ₿19.55	$53.2M ₿560.27	$22.42M ₿236.14
1111	WazirX WRX	$0.04891 ₿0.00000051	-0.65	$22.33M ₿235.45	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$43.87K ₿0.46	$48.92M ₿515.76	$22.33M ₿235.45
1120	Propy PRO	$0.3813 ₿0.0000040	1.19	$22.04M ₿232.11	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.76M ₿92.29	$38.07M ₿400.91	$22.04M ₿232.11
1126	Origin Protocol OGN	$0.03293 ₿0.00000034	0.77	$21.82M ₿230.1	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.86M ₿30.11	$46.43M ₿489.55	$21.82M ₿230.1
1127	ANyONe Protocol ANYONE	$0.2725 ₿0.0000028	2.03	$21.82M ₿229.77	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$925.52K ₿9.76	$27.29M ₿287.43	$21.82M ₿229.77
1133	Elastos ELA	$0.9412 ₿0.0000099	-3.90	$21.67M ₿228.28	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.86K ₿1.68	$24.61M ₿259.27	$21.67M ₿228.28
1145	Bone ShibaSwap BONE	$0.08487 ₿0.00000089	-3.85	$21.27M ₿223.98	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.28M ₿224.08	$21.27M ₿223.98
1147	Dent DENT	$0.0002212 ₿0.0000000023	3.13	$21.21M ₿223.35	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.22M ₿23.41	$22.17M ₿233.5	$21.21M ₿223.35
1151	Boba Network BOBA	$0.04254 ₿0.00000044	0.93	$20.96M ₿220.76	$0.04312 ₿0.00000045	$0.04212 ₿0.00000044	$1.1M ₿11.61	$21.23M ₿223.62	$20.96M ₿220.76
1154	Storj STORJ	$0.1443 ₿0.0000015	4.16	$20.75M ₿218.56	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.67M ₿123.02	$61.34M ₿646	$20.75M ₿218.56
1156	Goldfinch GFI	$0.2194 ₿0.0000023	0.28	$20.51M ₿215.96	$0.2251 ₿0.0000023	$0.2188 ₿0.0000022	$213.05K ₿2.25	$25.08M ₿264.17	$20.51M ₿215.96
1158	Hashflow HFT	$0.02975 ₿0.00000031	5.18	$20.43M ₿215.4	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.37M ₿44.68	$29.77M ₿313.92	$20.43M ₿215.4
1159	Mango Markets MNGO	$0.01829 ₿0.00000019	2.60	$20.45M ₿215.34	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$33.62K ₿0.35	$91.49M ₿963.54	$20.45M ₿215.34
1163	PolySwarm NCT	$0.01076 ₿0.00000011	-0.18	$20.3M ₿213.87	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.15M ₿43.8	$20.31M ₿213.92	$20.3M ₿213.87
1165	Metadium META	$0.01168 ₿0.00000012	1.17	$20.18M ₿212.73	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.6M ₿16.82	$23.36M ₿246.28	$20.18M ₿212.73
1166	Bless BLESS	$0.01093 ₿0.00000011	3.91	$20.16M ₿212.3	$0.01106 ₿0.00000011	$0.01041 ₿0.00000010	$1.48M ₿17.8	$109.46M ₿1.15K	$20.16M ₿212.3
1168	MARBLEX MBX	$0.07502 ₿0.00000079	-1.52	$20.11M ₿212.01	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$397.42K ₿4.19	$24.11M ₿254.17	$20.11M ₿212.01
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	0.93	$19.99M ₿210.52	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.5M ₿15.82	$26.58M ₿279.96	$19.99M ₿210.52
1175	FunFair FUN	$0.001881 ₿0.000000019	-1.55	$19.95M ₿210.13	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.37M ₿46.33	$20.71M ₿218.08	$19.95M ₿210.13
1176	THORWallet DEX TGT	$0.02216 ₿0.00000023	21.22	$19.89M ₿209.48	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.92K ₿0.06	$20.06M ₿211.27	$19.89M ₿209.48
1181	IX Swap IXS	$0.1092 ₿0.0000011	-5.06	$19.66M ₿207.06	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$125.59K ₿1.32	$19.66M ₿207.06	$19.66M ₿207.06
1186	Everscale EVER	$0.009807 ₿0.00000010	0.25	$19.46M ₿205.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.63K ₿1.05	$20.76M ₿218.86	$19.46M ₿205.22
1196	Stader MaticX MATICX	$0.1662 ₿0.0000017	-6.94	$19.11M ₿201.2	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.12K ₿0.09	$19.11M ₿201.2	$19.11M ₿201.2
1197	Tribe TRIBE	$0.5003 ₿0.0000052	2.08	$19.03M ₿200.4	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$66.84K ₿0.7	$500.28M ₿5.27K	$19.03M ₿200.4
1200	Alchemix ALCX	$7.57 ₿0.000079	-0.69	$18.99M ₿199.95	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.22M ₿12.84	$23.44M ₿246.86	$18.99M ₿199.95
1201	SuperRare RARE	$0.02312 ₿0.00000024	2.31	$18.97M ₿199.73	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.58M ₿69.39	$23.13M ₿243.63	$18.97M ₿199.73
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Morphware XMW	$0.02216 ₿0.00000023	3.16	$18.85M ₿198.42	$0.0232 ₿0.00000024	$0.02148 ₿0.00000022	$220.58K ₿2.33	$27.32M ₿287.64	$18.85M ₿198.42
1207	OG Fan Token OG	$4.15 ₿0.000043	1.52	$18.85M ₿198.76	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.61M ₿112.07	$20.77M ₿218.92	$18.85M ₿198.76
1209	Lido Staked SOL STSOL	$176.02 ₿0.0018	2.01	$18.7M ₿196.95	$176.19 ₿0.0018	$171.17 ₿0.0018	$31.89K ₿0.34	$18.7M ₿196.95	$18.7M ₿196.95
1216	CorgiAI CORGIAI	$0.0000567 ₿0.00000000059	-1.17	$18.52M ₿195.07	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.71K ₿0.07	$21.18M ₿223.03	$18.52M ₿195.07
1217	Beta Finance BETA	$0.01849 ₿0.00000019	-8.85	$18.52M ₿195.02	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.83K ₿0.07	$18.52M ₿195.02	$18.52M ₿195.02
1218	Stader SD	$0.2658 ₿0.0000027	2.35	$18.49M ₿194.71	$0.2699 ₿0.0000028	$0.2589 ₿0.0000027	$2.61M ₿27.5	$31.87M ₿335.61	$18.49M ₿194.71
1222	EthicHub ETHIX	$0.2612 ₿0.0000027	0.31	$18.42M ₿194.05	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$654.68 ₿0.01	$26.13M ₿275.25	$18.42M ₿194.05
1224	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.03	$18.39M ₿193.64	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$574.7K ₿6.06	$140.18M ₿1.48K	$18.39M ₿193.64
1225	DODO DODO	$0.01836 ₿0.00000019	0.24	$18.37M ₿193.64	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.61M ₿27.55	$18.37M ₿193.64	$18.37M ₿193.64
1228	SaucerSwap SAUCE	$0.0209 ₿0.00000022	-5.09	$18.27M ₿192.4	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$347.48K ₿3.66	$20.91M ₿220.2	$18.27M ₿192.4
1230	Diverge Loop DLC	$0.02046 ₿0.00000021	-10.47	$18.21M ₿191.79	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.29K ₿0.05	$20.46M ₿215.49	$18.21M ₿191.79
1235	Aquarius AQUA	$0.0005022 ₿0.0000000052	-1.80	$18.05M ₿190.07	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$169.85K ₿1.53	$50.24M ₿529.13	$18.05M ₿190.07
1239	ELYSIA EL	$0.002639 ₿0.000000027	3.30	$17.96M ₿189.33	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$612.28K ₿6.46	$17.96M ₿189.33	$17.96M ₿189.33
1240	Syscoin SYS	$0.02104 ₿0.00000022	2.82	$17.9M ₿188.53	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.05M ₿32.24	$17.9M ₿188.53	$17.9M ₿188.53
1242	Inverse Finance INV	$29.6 ₿0.00031	0.03	$17.78M ₿187.23	$29.78 ₿0.00031	$29.23 ₿0.00030	$70.87K ₿0.75	$21.51M ₿226.58	$17.78M ₿187.23
1243	Ampleforth AMPL	$1.26 ₿0.000013	-1.74	$17.79M ₿187.51	$1.29 ₿0.000013	$1.26 ₿0.000013	$31.26K ₿0.33	$15.16M ₿159.82	$17.79M ₿187.51
1247	Thought THT	$0.0311 ₿0.00000032	-2.75	$17.71M ₿186.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.64K ₿0.09	$50.09M ₿527.72	$17.71M ₿186.59
1251	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	3.75	$17.44M ₿183.71	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.77M ₿18.68	$22.52M ₿237.12	$17.44M ₿183.71
1254	ParaSwap PSP	$0.0159 ₿0.00000016	354.52	$17.37M ₿182.95	$0.01594 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.78M ₿187.3	$17.37M ₿182.95
1255	Phoenix PHB	$0.2803 ₿0.0000029	-0.09	$17.32M ₿182.4	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.84	$17.32M ₿182.4	$17.32M ₿182.4
1257	Klever KLV	$0.001905 ₿0.000000020	-4.48	$17.2M ₿181.39	$0.001998 ₿0.000000020	$0.001904 ₿0.000000020	$224.58K ₿2.39	$17.2M ₿181.39	$17.2M ₿181.39
1259	SideShift Token XAI	$0.1095 ₿0.0000011	-1.34	$17.11M ₿180.19	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.97K ₿0.13	$23.01M ₿242.32	$17.11M ₿180.19
1261	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000012	0.29	$17.07M ₿179.74	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$161.55 ₿0	$67.59M ₿711.85	$17.07M ₿179.74
1265	PIVX PIVX	$0.1701 ₿0.0000017	17.39	$17M ₿179.11	$0.1865 ₿0.0000019	$0.1447 ₿0.0000015	$7.85M ₿85.68	$17M ₿179.11	$17M ₿179.11
1267	CoinMetro XCM	$0.05612 ₿0.00000059	0.63	$16.96M ₿178.7	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.12K ₿0.19	$17.56M ₿185	$16.96M ₿178.7
1271	Stader BNBx BNBX	$1,029.05 ₿0.010	0.17	$16.91M ₿178.05	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$216.3 ₿0	$0	$16.91M ₿178.05
1274	Stake DAO SDT	$0.251 ₿0.0000026	-1.41	$16.86M ₿177.81	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.75K ₿0.08	$17.3M ₿182.45	$16.86M ₿177.81
1278	Alpha Quark Token AQT	$0.6259 ₿0.0000066	0.39	$16.78M ₿176.9	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.58M ₿16.63	$18.78M ₿197.98	$16.78M ₿176.9
1280	Acet Token ACT	$0.009812 ₿0.00000010	5.57	$16.73M ₿176.14	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$75.76K ₿0.8	$21.82M ₿229.8	$16.73M ₿176.14
1285	Radix XRD	$0.001243 ₿0.000000013	0.64	$16.58M ₿174.85	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$231.23K ₿2.44	$16.58M ₿174.85	$16.58M ₿174.85
1292	Thales THALES	$0.2564 ₿0.0000026	0.43	$16.47M ₿173.45	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$551.26 ₿0.01	$25.66M ₿270.21	$16.47M ₿173.45
1296	Mossland MOC	$0.03713 ₿0.00000039	1.80	$16.36M ₿172.32	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$910.17K ₿9.6	$18.57M ₿195.6	$16.36M ₿172.32
1300	My Neighbor Alice ALICE	$0.1758 ₿0.0000018	1.71	$16.19M ₿170.53	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.25M ₿97.54	$17.58M ₿185.19	$16.19M ₿170.53
1302	Firmachain FCT	$0.01459 ₿0.00000015	-0.65	$16.16M ₿170.36	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$393.3K ₿4.15	$16.39M ₿172.78	$16.16M ₿170.36
1308	Alien Worlds TLM	$0.002469 ₿0.000000026	5.00	$15.99M ₿168.38	$0.002473 ₿0.000000026	$0.002342 ₿0.000000024	$4.32M ₿46.04	$17.05M ₿179.6	$15.99M ₿168.38
1312	ThunderCore TT	$0.001213 ₿0.000000012	-0.38	$15.92M ₿167.82	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$688.97K ₿7.26	$15.92M ₿167.82	$15.92M ₿167.82
1313	Comtech Gold CGO	$147.43 ₿0.0015	-0.81	$15.92M ₿167.37	$148.64 ₿0.0015	$146.14 ₿0.0015	$969.57K ₿10.22	$15.92M ₿167.37	$15.92M ₿167.37
1320	Mobox MBOX	$0.03152 ₿0.00000033	-0.11	$15.79M ₿166.31	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.24M ₿44.79	$17.37M ₿182.93	$15.79M ₿166.31
1326	Cudos CUDOS	$0.002125 ₿0.000000022	-5.30	$15.67M ₿165.07	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$225.6 ₿0	$19.8M ₿208.55	$15.67M ₿165.07
1328	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.33	$15.64M ₿164.75	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.1K ₿0.05	$190.6M ₿2.01K	$15.64M ₿164.75
1331	LimeWire LMWR	$0.04239 ₿0.00000044	-9.21	$15.62M ₿164.49	$0.04732 ₿0.00000049	$0.04142 ₿0.00000043	$1.67M ₿17.58	$26.83M ₿282.59	$15.62M ₿164.49
1346	Ellipsis EPS	$0.02193 ₿0.00000023	-0.58	$15.34M ₿161.58	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.95 ₿0	$15.9M ₿167.42	$15.34M ₿161.58
1347	Planet IX (OLD) IXT	$0.1927 ₿0.0000020	-6.54	$15.3M ₿161.17	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.68K ₿0.2	$29.49M ₿310.68	$15.3M ₿161.17
1349	Sentinel Protocol BOUNTY	$0.0302 ₿0.00000031	3.08	$15.36M ₿161.9	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$23.01M ₿242.66	$16.78M ₿176.87	$15.36M ₿161.9
1354	Radicle RAD	$0.3042 ₿0.0000032	0.26	$15.17M ₿159.75	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.41M ₿99.21	$30.44M ₿320.59	$15.17M ₿159.75
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.54	$15.09M ₿158.91	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.88M ₿19.87	$45.8M ₿482.32	$15.09M ₿158.91
1369	Meeds DAO MEED	$0.7263 ₿0.0000076	-0.36	$14.87M ₿156.82	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.89K ₿0.11	$16.97M ₿178.97	$14.87M ₿156.82
1370	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.69	$14.83M ₿156.14	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$692.11 ₿0.01	$19.81M ₿208.63	$14.83M ₿156.14
1371	Melon MLN	$4.96 ₿0.000052	-0.28	$14.82M ₿156.11	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.18M ₿22.62	$14.82M ₿156.11	$14.82M ₿156.11
1373	Beefy.Finance BIFI	$186.56 ₿0.0019	-5.25	$14.92M ₿157.29	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.39M ₿35.78	$14.92M ₿157.29	$14.92M ₿157.29
1374	Gleec Coin GLEEC	$0.07035 ₿0.00000074	-21.80	$14.77M ₿155.77	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$5.03K ₿0.05	$14.77M ₿155.77	$14.77M ₿155.77
1377	DexTools DEXT	$0.207 ₿0.0000021	-0.89	$14.67M ₿154.69	$0.2275 ₿0.0000023	$0.2069 ₿0.0000021	$50.67K ₿0.53	$23.3M ₿245.71	$14.67M ₿154.69
1380	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.95	$14.61M ₿153.92	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.58K ₿1.08	$14.61M ₿153.92	$14.61M ₿153.92
1384	Orchid Protocol OXT	$0.0246 ₿0.00000025	0.70	$14.55M ₿153.43	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.12M ₿11.85	$24.6M ₿259.36	$14.55M ₿153.43
1385	Wanchain WAN	$0.07295 ₿0.00000076	-0.43	$14.5M ₿152.91	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.93M ₿20.48	$15.32M ₿161.53	$14.5M ₿152.91
1386	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.47M ₿152.59	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.73 ₿0	$14.47M ₿152.59	$14.47M ₿152.59
1390	ROAM Token ROAM	$0.04296 ₿0.00000045	0.08	$14.43M ₿152.07	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$6.63M ₿69.87	$42.78M ₿450.72	$14.43M ₿152.07
1392	PlatON Network LAT	$0.002118 ₿0.000000022	-1.09	$14.4M ₿151.67	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$6.91M ₿72.79	$21.72M ₿228.71	$14.4M ₿151.67
1399	Token dForce USD USX	$0.9228 ₿0.0000097	0.43	$14.26M ₿150.15	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.78K ₿0.13	$124.16M ₿1.31K	$14.26M ₿150.15
1400	AS Roma Fan Token ASR	$1.77 ₿0.000018	-6.34	$14.26M ₿150.37	$1.92 ₿0.000020	$1.75 ₿0.000018	$19.26M ₿203.1	$17.64M ₿186.02	$14.26M ₿150.37
1404	PinLink PIN	$0.1771 ₿0.0000018	-1.93	$14.17M ₿149.2	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$456.6K ₿4.81	$17.71M ₿186.5	$14.17M ₿149.2
1405	AhaToken AHT	$0.001955 ₿0.000000020	0.11	$14.08M ₿148.48	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.18K ₿1.36	$15.11M ₿159.36	$14.08M ₿148.48
1406	Spice SFI	$175.78 ₿0.0018	-1.92	$14.07M ₿148.36	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.89K ₿0.24	$16.19M ₿170.74	$14.07M ₿148.36
1407	Synapse SYN	$0.06417 ₿0.00000067	-1.11	$14.06M ₿148.03	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.66	$16.04M ₿168.93	$14.06M ₿148.03
1416	AdEx ADX	$0.09365 ₿0.00000098	-0.47	$13.85M ₿145.91	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.44M ₿46.86	$14.05M ₿147.98	$13.85M ₿145.91
1418	Access Protocol ACS	$0.0003053 ₿0.0000000032	1.06	$13.83M ₿145.7	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$841.49K ₿8.87	$27.37M ₿288.29	$13.83M ₿145.7
1419	TrustToken TRU	$0.01007 ₿0.00000010	0.21	$13.82M ₿145.68	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$1.91M ₿20.8	$13.97M ₿147.24	$13.82M ₿145.68
1424	Alchemix USD ALUSD	$0.9909 ₿0.000010	0.01	$13.68M ₿144.05	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$108.61K ₿1.16	$13.68M ₿144.05	$13.68M ₿144.05
1434	ASD ASD	$0.01819 ₿0.00000019	-1.94	$13.53M ₿142.61	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.53M ₿142.61	$13.53M ₿142.61
1438	DAO Maker DAO	$0.05385 ₿0.00000056	0.14	$13.51M ₿142.24	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$512.75K ₿5.42	$14.94M ₿157.31	$13.51M ₿142.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}