Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	StrikeCoin STRX	$0.02762 ₿0.00000028	-1.24	$23.44M ₿245.47	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.79K ₿0.43	$24.51M ₿256.71	$23.44M ₿245.47
1090	Electroneum ETN	$0.001295 ₿0.000000013	0.13	$23.35M ₿244.02	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$750.23K ₿6.19	$27.27M ₿285.01	$23.35M ₿244.02
1100	Achain ACT	$0.02694 ₿0.00000028	5.30	$23.1M ₿241.43	$0.02728 ₿0.00000028	$0.02529 ₿0.00000026	$189.04K ₿1.98	$26.94M ₿281.57	$23.1M ₿241.43
1107	Maverick Protocol MAV	$0.02688 ₿0.00000028	4.53	$22.67M ₿237.47	$0.0269 ₿0.00000028	$0.02569 ₿0.00000026	$1.66M ₿18.93	$53.8M ₿563.42	$22.67M ₿237.47
1114	WazirX WRX	$0.04872 ₿0.00000051	-0.75	$22.38M ₿234.98	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.1K ₿0.44	$49.03M ₿514.73	$22.38M ₿234.98
1124	Propy PRO	$0.3834 ₿0.0000039	1.79	$22.13M ₿231.74	$0.3865 ₿0.0000040	$0.3767 ₿0.0000039	$8.78M ₿91.9	$38.22M ₿400.26	$22.13M ₿231.74
1127	Origin Protocol OGN	$0.03324 ₿0.00000034	1.20	$22.04M ₿230.61	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$2.08M ₿22.85	$46.88M ₿490.64	$22.04M ₿230.61
1133	Elastos ELA	$0.9423 ₿0.0000098	-3.29	$21.73M ₿227.61	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.95K ₿1.67	$24.68M ₿258.52	$21.73M ₿227.61
1134	ANyONe Protocol ANYONE	$0.2722 ₿0.0000028	1.63	$21.77M ₿227.51	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$959.82K ₿10.62	$27.23M ₿284.61	$21.77M ₿227.51
1145	Bone ShibaSwap BONE	$0.08557 ₿0.00000089	-3.19	$21.38M ₿224.15	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.39M ₿224.24	$21.38M ₿224.15
1149	Dent DENT	$0.000223 ₿0.0000000023	4.35	$21.34M ₿223.89	$0.0002235 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.25M ₿23.6	$22.31M ₿234.06	$21.34M ₿223.89
1151	Boba Network BOBA	$0.04283 ₿0.00000044	0.46	$21.14M ₿221.26	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.42M ₿224.13	$21.14M ₿221.26
1154	Storj STORJ	$0.1459 ₿0.0000015	5.19	$20.99M ₿220.05	$0.1477 ₿0.0000015	$0.1386 ₿0.0000014	$11.61M ₿116.17	$62.03M ₿650.41	$20.99M ₿220.05
1157	Mango Markets MNGO	$0.01859 ₿0.00000019	3.68	$20.77M ₿213.74	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.49K ₿0.36	$92.95M ₿956.37	$20.77M ₿213.74
1159	Hashflow HFT	$0.02999 ₿0.00000031	4.79	$20.57M ₿215.54	$0.03032 ₿0.00000031	$0.02862 ₿0.00000029	$4.17M ₿44.55	$29.97M ₿314.12	$20.57M ₿215.54
1160	Goldfinch GFI	$0.2194 ₿0.0000023	-2.24	$20.52M ₿215.42	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.47K ₿1.94	$25.1M ₿263.51	$20.52M ₿215.42
1162	Bless BLESS	$0.0111 ₿0.00000011	5.62	$20.44M ₿214.2	$0.01113 ₿0.00000011	$0.01051 ₿0.00000010	$1.7M ₿17.79	$110.98M ₿1.16K	$20.44M ₿214.2
1165	PolySwarm NCT	$0.01076 ₿0.00000011	-10.26	$20.29M ₿213	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.62M ₿39.07	$20.3M ₿213.04	$20.29M ₿213
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.53	$20.25M ₿212.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.5M ₿15.7	$26.93M ₿282.23	$20.25M ₿212.23
1169	THORWallet DEX TGT	$0.02255 ₿0.00000023	24.24	$20.23M ₿212.14	$0.02256 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.4M ₿213.95	$20.23M ₿212.14
1171	Metadium META	$0.01167 ₿0.00000012	1.63	$20.17M ₿211.54	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.7	$23.35M ₿244.89	$20.17M ₿211.54
1172	FunFair FUN	$0.001904 ₿0.000000019	0.46	$20.19M ₿212.16	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.23M ₿44.46	$20.95M ₿220.19	$20.19M ₿212.16
1174	MARBLEX MBX	$0.07506 ₿0.00000078	-1.44	$20.12M ₿211.32	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$395.44K ₿4.16	$24.12M ₿253.34	$20.12M ₿211.32
1184	Stader MaticX MATICX	$0.1704 ₿0.0000017	-2.81	$19.56M ₿204.91	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.3K ₿0.09	$19.56M ₿204.91	$19.56M ₿204.91
1187	IX Swap IXS	$0.1083 ₿0.0000011	-5.98	$19.51M ₿204.48	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.3K ₿1.4	$19.51M ₿204.48	$19.51M ₿204.48
1188	Everscale EVER	$0.009796 ₿0.00000010	0.98	$19.45M ₿204.11	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.6K ₿1.04	$20.74M ₿217.67	$19.45M ₿204.11
1190	Alchemix ALCX	$7.73 ₿0.000081	2.45	$19.42M ₿203.61	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.32M ₿13.52	$23.97M ₿251.37	$19.42M ₿203.61
1195	SuperRare RARE	$0.02342 ₿0.00000024	4.03	$19.2M ₿201.38	$0.02404 ₿0.00000025	$0.02251 ₿0.00000023	$6.51M ₿68.68	$23.43M ₿245.64	$19.2M ₿201.38
1202	Morphware XMW	$0.02234 ₿0.00000023	2.99	$18.99M ₿199.09	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$203.69K ₿2.13	$27.53M ₿288.62	$18.99M ₿199.09
1203	OG Fan Token OG	$4.18 ₿0.000043	2.83	$18.98M ₿199.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.04M ₿105.35	$20.91M ₿219.25	$18.98M ₿199.06
1204	Tribe TRIBE	$0.4979 ₿0.0000051	1.60	$18.91M ₿196.94	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.62K ₿0.93	$497.17M ₿5.18K	$18.91M ₿196.94
1207	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1212	Lido Staked SOL STSOL	$176.75 ₿0.0018	2.28	$18.76M ₿196.38	$176.75 ₿0.0018	$171.17 ₿0.0018	$35.05K ₿0.36	$18.76M ₿196.38	$18.76M ₿196.38
1215	DODO DODO	$0.01863 ₿0.00000019	2.71	$18.62M ₿195.33	$0.01863 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.87	$18.62M ₿195.33	$18.62M ₿195.33
1216	SaucerSwap SAUCE	$0.0213 ₿0.00000022	-2.42	$18.61M ₿195.52	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$355.19K ₿3.73	$21.3M ₿223.77	$18.61M ₿195.52
1218	Beta Finance BETA	$0.01858 ₿0.00000019	-8.45	$18.58M ₿194.6	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.58M ₿194.6	$18.58M ₿194.6
1221	Stader SD	$0.2661 ₿0.0000027	2.29	$18.49M ₿193.74	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.57M ₿26.99	$31.86M ₿333.93	$18.49M ₿193.74
1222	CorgiAI CORGIAI	$0.00005678 ₿0.00000000059	-0.25	$18.51M ₿194	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$6.73K ₿0.07	$21.16M ₿221.82	$18.51M ₿194
1225	EthicHub ETHIX	$0.2616 ₿0.0000027	0.47	$18.45M ₿193.42	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.5 ₿0.01	$26.17M ₿274.36	$18.45M ₿193.42
1227	ResearchCoin RSC	$0.14 ₿0.0000014	-1.90	$18.4M ₿192.93	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$544.6K ₿6.08	$140.28M ₿1.47K	$18.4M ₿192.93
1231	Aquarius AQUA	$0.0005072 ₿0.0000000053	-0.75	$18.22M ₿191.24	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$334.67K ₿1.39	$50.71M ₿532.4	$18.22M ₿191.24
1234	Syscoin SYS	$0.02138 ₿0.00000022	4.61	$18.16M ₿190.25	$0.02138 ₿0.00000022	$0.02043 ₿0.00000021	$2.44M ₿25.56	$18.16M ₿190.25	$18.16M ₿190.25
1237	PIVX PIVX	$0.1769 ₿0.0000019	21.35	$17.83M ₿186.73	$0.1865 ₿0.0000019	$0.1458 ₿0.0000015	$8.95M ₿93.17	$17.83M ₿186.73	$17.83M ₿186.73
1240	ELYSIA EL	$0.002639 ₿0.000000027	2.31	$17.92M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$612.89K ₿6.44	$17.92M ₿188.3	$17.92M ₿188.3
1241	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.55	$17.89M ₿187.59
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.36	$17.87M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$29.26K ₿0.31	$15.23M ₿159.66	$17.87M ₿187.31
1248	Inverse Finance INV	$29.58 ₿0.00030	-0.19	$17.77M ₿186.26	$29.78 ₿0.00031	$29.23 ₿0.00030	$68.21K ₿0.11	$21.5M ₿225.4	$17.77M ₿186.26
1250	Diverge Loop DLC	$0.01981 ₿0.00000020	-8.58	$17.63M ₿184.82	$0.02226 ₿0.00000023	$0.0198 ₿0.00000021	$4.25K ₿0.04	$19.81M ₿207.66	$17.63M ₿184.82
1252	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	3.36	$17.61M ₿187.17	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.8M ₿18.82	$22.73M ₿241.58	$17.61M ₿187.17
1254	Phoenix PHB	$0.2832 ₿0.0000029	2.26	$17.54M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.07M ₿21.68	$17.54M ₿183.9	$17.54M ₿183.9
1259	Klever KLV	$0.001907 ₿0.000000020	-3.83	$17.24M ₿180.53	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$229.32K ₿2.39	$17.24M ₿180.53	$17.24M ₿180.53
1261	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	1.87	$17.23M ₿180.21	$0.0000001155 ₿0.0000000000012	$0.0000001128 ₿0.0000000000011	$165.55 ₿0	$68.23M ₿713.69	$17.23M ₿180.21
1264	SideShift Token XAI	$0.1098 ₿0.0000011	-1.70	$17.15M ₿179.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.76K ₿0.12	$23.06M ₿241.59	$17.15M ₿179.65
1269	CoinMetro XCM	$0.05614 ₿0.00000058	0.43	$16.97M ₿178.02	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17K ₿0.18	$17.57M ₿184.29	$16.97M ₿178.02
1270	Stake DAO SDT	$0.2528 ₿0.0000026	-0.72	$16.98M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.43M ₿182.54	$16.98M ₿177.9
1271	Stader BNBx BNBX	$1,033.5 ₿0.010	0.45	$16.96M ₿177.71	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.24 ₿0	$0	$16.96M ₿177.71
1276	Alpha Quark Token AQT	$0.6267 ₿0.0000065	0.56	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.57M ₿16.49	$18.79M ₿197.06	$16.79M ₿176.08
1277	Acet Token ACT	$0.009789 ₿0.00000010	-7.47	$16.74M ₿176.13	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$41.5K ₿0.46	$21.85M ₿229.78	$16.74M ₿176.13
1288	Thales THALES	$0.2575 ₿0.0000026	0.37	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2555 ₿0.0000026	$526.89 ₿0.01	$25.75M ₿269.89	$16.53M ₿173.24
1293	Radix XRD	$0.001236 ₿0.000000012	-1.64	$16.49M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.69K ₿2.52	$16.49M ₿172.97	$16.49M ₿172.97
1295	LimeWire LMWR	$0.0451 ₿0.00000046	-0.58	$16.55M ₿169.83	$0.04537 ₿0.00000048	$0.04142 ₿0.00000043	$1.68M ₿17.57	$28.44M ₿291.77	$16.55M ₿169.83
1296	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.12	$16.43M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$9.12M ₿95.97	$17.84M ₿187.59	$16.43M ₿172.74
1297	Mossland MOC	$0.03699 ₿0.00000039	1.48	$16.44M ₿172.04	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.61K ₿9.56	$18.66M ₿195.28	$16.44M ₿172.04
1306	Firmachain FCT	$0.01459 ₿0.00000015	-0.07	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$379.02K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1307	Alien Worlds TLM	$0.002499 ₿0.000000026	5.86	$16.16M ₿169.49	$0.002502 ₿0.000000026	$0.002361 ₿0.000000024	$4.55M ₿47.13	$17.24M ₿180.79	$16.16M ₿169.49
1311	Mobox MBOX	$0.03199 ₿0.00000033	2.02	$16M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿45.17	$17.6M ₿184.29	$16M ₿167.55
1312	Comtech Gold CGO	$147.59 ₿0.0015	-0.31	$15.94M ₿166.94	$148.62 ₿0.0015	$146.14 ₿0.0015	$974.03K ₿10.19	$15.94M ₿166.94	$15.94M ₿166.94
1314	ThunderCore TT	$0.001217 ₿0.000000012	0.49	$15.97M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$676.95K ₿7.07	$15.97M ₿166.88	$15.97M ₿166.88
1327	Cudos CUDOS	$0.002137 ₿0.000000022	-4.79	$15.77M ₿165.34	$0.002245 ₿0.000000023	$0.002102 ₿0.000000022	$226.93 ₿0	$19.92M ₿208.89	$15.77M ₿165.34
1328	Clash of Lilliput COL	$0.1916 ₿0.0000020	0.79	$15.73M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.35K ₿0.05	$191.61M ₿2.01K	$15.73M ₿164.91
1344	DexTools DEXT	$0.2175 ₿0.0000022	4.10	$15.42M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$12.54K ₿0.13	$24.49M ₿256.9	$15.42M ₿161.74
1347	Ellipsis EPS	$0.02202 ₿0.00000023	-0.13	$15.39M ₿161.25	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.25 ₿0	$15.94M ₿167.08	$15.39M ₿161.25
1350	Sentinel Protocol BOUNTY	$0.03018 ₿0.00000031	1.14	$15.36M ₿160.68	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$22.99M ₿241.06	$16.78M ₿175.54	$15.36M ₿160.68
1352	Radicle RAD	$0.3068 ₿0.0000032	-5.92	$15.3M ₿160.29	$0.3296 ₿0.0000034	$0.3033 ₿0.0000031	$5.98M ₿71.22	$30.7M ₿321.68	$15.3M ₿160.29
1353	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.45	$15.28M ₿159.78	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.88M ₿19.91	$46.38M ₿484.95	$15.28M ₿159.78
1356	Beefy.Finance BIFI	$189.06 ₿0.0019	-2.12	$15.32M ₿159.14	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.52M ₿36.38	$15.32M ₿159.14	$15.32M ₿159.14
1369	Melon MLN	$4.99 ₿0.000052	0.45	$14.93M ₿156.36	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.96	$14.93M ₿156.36	$14.93M ₿156.36
1373	Meeds DAO MEED	$0.7258 ₿0.0000076	-0.35	$14.85M ₿155.62	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.82K ₿0.11	$16.94M ₿177.6	$14.85M ₿155.62
1375	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.68	$14.82M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$692.14 ₿0.01	$19.8M ₿206.62	$14.82M ₿154.64
1377	Orchid Protocol OXT	$0.02494 ₿0.00000026	2.91	$14.77M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.16	$24.98M ₿262.13	$14.77M ₿155.06
1379	Planet IX (OLD) IXT	$0.1853 ₿0.0000019	-10.11	$14.72M ₿154.29	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.21K ₿0.21	$28.38M ₿297.43	$14.72M ₿154.29
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.37	$14.69M ₿154.08	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿154.08	$14.69M ₿154.08
1383	Wanchain WAN	$0.07375 ₿0.00000077	0.84	$14.66M ₿153.62	$0.07376 ₿0.00000077	$0.07199 ₿0.00000075	$1.9M ₿19.91	$15.49M ₿162.27	$14.66M ₿153.62
1388	WEMIX Dollar WEMIX$	$0.9963 ₿0.000010	-0.25	$14.52M ₿150.87	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.32K ₿1.15	$14.52M ₿150.87	$14.52M ₿150.87
1389	ROAM Token ROAM	$0.0432 ₿0.00000045	0.59	$14.52M ₿152.08	$0.04443 ₿0.00000046	$0.04193 ₿0.00000043	$7.31M ₿75.98	$43.03M ₿450.75	$14.52M ₿152.08
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.92 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1393	PlatON Network LAT	$0.002124 ₿0.000000022	-0.74	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.42M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.92	$14.33M ₿150.22	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.88M ₿168.94	$17.73M ₿185.83	$14.33M ₿150.22
1400	Token dForce USD USX	$0.9233 ₿0.0000097	0.53	$14.3M ₿149.92	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.82K ₿0.14	$124.55M ₿1.31K	$14.3M ₿149.92
1404	Synapse SYN	$0.06484 ₿0.00000067	1.48	$14.2M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.09M ₿32.79	$16.2M ₿169.82	$14.2M ₿148.8
1405	AhaToken AHT	$0.001967 ₿0.000000020	0.74	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.32K ₿1.36	$15.21M ₿159.48	$14.17M ₿148.6
1407	PinLink PIN	$0.1768 ₿0.0000018	-3.06	$14.14M ₿148.03	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$452.64K ₿4.76	$17.68M ₿185.03	$14.14M ₿148.03
1410	TrustToken TRU	$0.01021 ₿0.00000010	2.52	$14.01M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.21M ₿28.41	$14.16M ₿148.45	$14.01M ₿146.88
1411	Spice SFI	$179.96 ₿0.0018	0.40	$14.4M ₿147.65	$185.22 ₿0.0019	$170.85 ₿0.0018	$67.17K ₿0.28	$16.58M ₿169.92	$14.4M ₿147.65
1416	AdEx ADX	$0.09443 ₿0.00000098	0.39	$13.97M ₿146.43	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.56M ₿37.36	$14.17M ₿148.51	$13.97M ₿146.43
1427	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.65	$13.75M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$828.98K ₿8.67	$27.2M ₿284.83	$13.75M ₿143.96
1428	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.01*	$13.68M ₿143.47	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.57K ₿0.48	$13.68M ₿143.47	$13.68M ₿143.47
1440	ASD ASD	$0.0182 ₿0.00000019	-1.91	$13.53M ₿141.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.34	$13.53M ₿141.88	$13.53M ₿141.88
1441	DAO Maker DAO	$0.05388 ₿0.00000056	0.26	$13.53M ₿141.74	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$517.91K ₿5.39	$14.97M ₿156.76	$13.53M ₿141.74
1445	Forta FORT	$0.02143 ₿0.00000022	1.13	$13.46M ₿141.13	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.7K ₿3.18	$21.4M ₿224.33	$13.46M ₿141.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}