Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.67B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 Osaka Protocol  OSAK $0.00000004772
₿0.0000000000054
-5.09 $36.34M
₿4.17K
$0.00000005028
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.76K
₿11.23
$36.34M
₿4.17K
$36.34M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
743 Storj  STORJ $0.2517
₿0.0000099
0.11 $36.2M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.73M
₿293.65
$107.01M
₿4.23K
$36.2M
₿1.43K
Prévision du cours de Storj (storj)
747 inSure DeFi  SURE $0.001354
₿0.000000094
-0.09 $35.86M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$201.82K
₿19.21
$119.17M
₿8.34K
$35.86M
₿2.51K
Prévision du cours de inSure DeFi (sure)
750 Travala.com  AVA $0.5295
₿0.000012
0.64 $35.82M
₿675.43
$0.536
₿0.000012
$0.5107
₿0.000012
$3M
₿55.82
$35.82M
₿787.59
$35.82M
₿675.43
Prévision du cours de Travala.com (ava)
751 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$215.96
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
752 Strike  STRIKE $6.45
₿0.00019
2.93 $35.6M
₿919.03
$6.61
₿0.00019
$6.26
₿0.00018
$3.56M
₿11.18
$42.21M
₿1.27K
$35.6M
₿919.03
Prévision du cours de Strike (strike)
753 Celo Dollar  CUSD $0.9996
₿0.000014
-0.12 $35.56M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.26M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Prévision du cours de Celo Dollar (cusd)
755 Radio Caca  RACA $0.00008585
₿0.0000000045
-0.81 $35.22M
₿1.63K
$0.00008694
₿0.0000000047
$0.00008498
₿0.0000000045
$3.15M
₿155.93
$35.65M
₿1.94K
$35.22M
₿1.63K
Prévision du cours de Radio Caca (raca)
757 Seedify.fund  SFUND $0.5498
₿0.000055
-2.50 $34.95M
₿3.53K
$0.5665
₿0.000056
$0.5467
₿0.000055
$1.46M
₿126.83
$54.99M
₿5.56K
$34.95M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
758 Snowbank  SB $218.55
₿0.0032
-1.42 $34.89M
₿522.32
$223
₿0.0033
$217.44
₿0.0031
$97.38
₿0.01
$34.89M
₿522.32
$34.89M
₿522.32
Prévision du cours de Snowbank (sb)
761 Clash of Lilliput  COL $0.4239
₿0.000011
16.44 $34.8M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$65.35K
₿1.52
$423.96M
₿12.01K
$34.8M
₿985.26
Prévision du cours de Clash of Lilliput (col)
764 Metadium  META $0.02022
₿0.00000084
-0.48 $34.57M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$881.82K
₿2.96K
$40.44M
₿1.68K
$34.57M
₿1.43K
Prévision du cours de Metadium (meta)
765 PolySwarm  NCT $0.01827
₿0.00000042
-0.68 $34.46M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$189.91K
₿13.47
$34.47M
₿799.02
$34.46M
₿731.48
Prévision du cours de PolySwarm (nct)
766 CargoX  CXO $0.2059
₿0.0000011
2.76 $34.42M
₿186.45
$0.2059
$0.1994
$7.66K
₿0
$44.3M
₿239.94
$34.42M
₿186.45
Prévision du cours de CargoX (cxo)
768 Socean Staked Sol  INF $157.07
₿0.0029
-0.39 $34.21M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.69M
₿48.78
$104.78M
₿1.99K
$34.21M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
772 DUSK Network  DUSK $0.06818
₿0.0000064
-1.81 $34.09M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.33M
₿331.1
$34.09M
₿3.22K
$34.09M
₿2.94K
Prévision du cours de DUSK Network (dusk)
773 BakeryToken  BAKE $0.1178
₿0.0000053
-1.83 $34.03M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.87M
₿194.08
$34.15M
₿1.47K
$34.03M
₿1.53K
Prévision du cours de BakeryToken (bake)
776 Dego Finance  DEGO $1.6
₿0.000043
-1.29 $33.64M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.83M
₿75.2
$33.64M
₿647.31
$33.64M
₿234.01
Prévision du cours de Dego Finance (dego)
782 Sweat Economy  SWEAT $0.004365
₿0.00000016
0.11 $33.19M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.03M
₿109.19
$92.4M
₿3.55K
$33.19M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
784 ALEX Lab  ALEX $0.03998
₿0.0000061
-7.45 $33.09M
₿4.38K
$0.04388
₿0.0000063
$0.03983
₿0.0000061
$787.27K
₿167.03
$39.98M
₿6.18K
$33.09M
₿4.38K
Prévision du cours de ALEX Lab (alex)
788 Synapse  SYN $0.1496
₿0.000018
-2.06 $32.79M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.96M
₿355.07
$37.43M
₿3.51K
$32.79M
₿3.61K
Prévision du cours de Synapse (syn)
790 Poollotto.finance  PLT $2.04
₿0.000021
-0.69 $32.42M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.77
₿3.39
$39.3M
₿411.73
$32.42M
₿320.3
Prévision du cours de Poollotto.finance (plt)
793 Elastos  ELA $1.42
₿0.000058
0.55 $32.18M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$99.2K
₿13.5
$36.68M
₿1.5K
$32.18M
₿1.29K
Prévision du cours de Elastos (ela)
795 DeGate  DG $0.08271
₿0.0000016
-0.34 $32.03M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$17.1K
₿0.73
$82.71M
₿1.68K
$32.03M
₿652.03
Prévision du cours de DeGate (dg)
796 Propy  PRO $0.5527
₿0.000038
-1.34 $32.01M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.42M
₿140.66
$55.29M
₿3.81K
$32.01M
₿2.21K
Prévision du cours de Propy (pro)
802 DAO Maker  DAO $0.1251
₿0.000021
-1.04 $31.43M
₿5.09K
$0.1269
₿0.000022
$0.1243
₿0.000021
$1.28M
₿127.14
$34.76M
₿6.04K
$31.43M
₿5.09K
Prévision du cours de DAO Maker (dao)
803 SaucerSwap  SAUCE $0.03973
₿0.0000017
-2.21 $31.41M
₿1.11K
$0.04063
₿0.0000018
$0.0395
₿0.0000017
$37.12K
₿27.61
$39.75M
₿1.79K
$31.41M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
804 Hashflow  HFT $0.05597
₿0.0000060
4.68 $31.33M
₿2.33K
$0.0561
₿0.0000063
$0.05233
₿0.0000060
$19.25M
₿214.44
$55.98M
₿6.05K
$31.33M
₿2.33K
Prévision du cours de Hashflow (hft)
806 RSS3  RSS3 $0.0435
₿0.0000060
-1.49 $31.31M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$3.08M
₿77.5
$43.5M
₿6.08K
$31.31M
₿3.95K
Prévision du cours de RSS3 (rss3)
809 GENIUS AI  GNUS $2.61
-2.62 $31.14M
$2.69
$2.6
$14.48K
$39.6M
$31.14M
Prévision du cours de GENIUS AI (gnus)
810 Dacxi  DXI $0.0009356
₿0.0000000029
-4.89 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$392.31K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
811 Alephium  ALPH $0.2916
₿0.000049
-5.06 $31.12M
₿3.71K
$0.3085
₿0.000051
$0.2904
₿0.000046
$404.37K
₿67.35
$60.87M
₿9.7K
$31.12M
₿3.71K
Prévision du cours de Alephium (alph)
813 ThunderCore  TT $0.002576
₿0.000000080
0.91 $30.93M
₿888.91
$0.002576
₿0.000000084
$0.00252
₿0.000000078
$126.3K
₿1.85
$30.93M
₿888.91
$30.93M
₿888.91
Prévision du cours de ThunderCore (tt)
814 Gearbox  GEAR $0.003088
₿0.00000043
-0.31 $30.89M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$613.02K
₿28.17
$30.89M
₿4.35K
$30.89M
₿2.24K
Prévision du cours de Gearbox (gear)
815 Aergo  AERGO $0.06521
₿0.0000023
24.65 $30.88M
₿1.05K
$0.06763
₿0.0000024
$0.05132
₿0.0000023
$28.19M
₿27.23
$32.67M
₿1.18K
$30.88M
₿1.05K
Prévision du cours de Aergo (aergo)
816 Electroneum  ETN $0.001715
₿0.000000094
6.97 $30.86M
₿1.69K
$0.001755
₿0.000000095
$0.001597
₿0.000000089
$1.52M
₿14.22
$36.04M
₿1.98K
$30.86M
₿1.69K
Prévision du cours de Electroneum (etn)
817 Victoria VR  VR $0.003768
₿0.00000040
-4.23 $30.7M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$12.07M
₿20.88
$63.35M
₿6.77K
$30.7M
₿2.57K
Prévision du cours de Victoria VR (vr)
818 Wrapped NXM  WNXM $39.61
₿0.0010
2.45 $30.69M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$684.65K
₿63.3
$30.69M
₿1.14K
$30.69M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
821 Railgun  RAIL $0.5304
₿0.0000096
0.16 $30.55M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$187.57K
₿2.78
$30.55M
₿553.67
$30.55M
₿553.67
Prévision du cours de Railgun (rail)
822 A Hunters Dream  CAW $0.00000004788
₿0.0000000000015
1.19 $30.48M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.12M
₿34.07
$31.92M
₿1.03K
$30.48M
₿986.9
Prévision du cours de A Hunters Dream (caw)
823 Gods Unchained  GODS $0.08413
₿0.0000041
0.63 $30.47M
₿1.18K
$0.0858
₿0.0000044
$0.08332
₿0.0000041
$1.26M
₿18.04
$42.07M
₿2.07K
$30.47M
₿1.18K
Prévision du cours de Gods Unchained (gods)
825 Cortex  CTXC $0.1325
₿0.0000057
-0.15 $30.31M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.62M
₿93.21
$39.75M
₿1.72K
$30.31M
₿1.26K
Prévision du cours de Cortex (ctxc)
826 Melon  MLN $10.07
₿0.00037
2.10 $30.22M
₿546.84
$11.92
₿0.00041
$9.82
₿0.00035
$58.91M
₿388.91
$30.22M
₿1K
$30.22M
₿546.84
Prévision du cours de Melon (mln)
827 Automata  ATA $0.05141
₿0.0000033
-1.03 $30.21M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.66M
₿224.98
$51.39M
₿3.37K
$30.21M
₿1.65K
Prévision du cours de Automata (ata)
829 Ethernity Chain  ERN $1.25
₿0.000089
0.57 $30.12M
₿1.84K
$1.32
₿0.000094
$1.17
₿0.000089
$911.24K
₿66.47
$37.6M
₿2.67K
$30.12M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
831 DEAPCOIN  DEP $0.001088
₿0.000000036
6.14 $29.96M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$736.88K
₿22.54
$32.54M
₿1.09K
$29.96M
₿854.82
Prévision du cours de DEAPCOIN (dep)
832 Maverick Protocol  MAV $0.05476
₿0.0000086
0.09 $29.95M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.8M
₿197.87
$109.58M
₿17.28K
$29.95M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
833 ResearchCoin  RSC $0.2605
₿0.000010
3.50 $29.92M
₿1.02K
$0.2609
₿0.000011
$0.2433
₿0.000010
$147.9K
₿4.35
$260.52M
₿10.77K
$29.92M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
834 PlatON Network  LAT $0.004674
₿0.00000026
5.36 $29.89M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.54M
₿114.15
$47.88M
₿2.69K
$29.89M
₿1.4K
Prévision du cours de PlatON Network (lat)
836 Games for a Living  GFAL $0.005856
₿0.00000050
-3.75 $29.7M
₿805.22
$0.006104
₿0.00000052
$0.005857
₿0.00000048
$157.27K
₿9.09
$58.68M
₿5.1K
$29.7M
₿805.22
Prévision du cours de Games for a Living (gfal)
840 Escoin Token  ELG $0.1597
₿0.000017
0.62 $29.42M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$394.5K
₿12.24
$39.93M
₿4.29K
$29.42M
₿2.42K
Prévision du cours de Escoin Token (elg)
842 StorX  SRX $0.05806
₿0.00000058
-0.47 $29.2M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.3M
₿10.79
$34.94M
₿346.52
$29.2M
₿264.61
Prévision du cours de StorX (srx)
845 Syscoin  SYS $0.03614
₿0.0000039
-1.67 $29.1M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.48M
₿66.87
$29.13M
₿3.09K
$29.1M
₿3.05K
Prévision du cours de Syscoin (sys)
846 Clover Finance  CLV $0.02376
₿0.0000014
-2.45 $29.04M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$877.22K
₿123.3
$47.45M
₿1.48K
$29.04M
₿1.19K
Prévision du cours de Clover Finance (clv)
847 Alpha Finance  ALPHA $0.03156
₿0.0000024
-2.12 $29.1M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.56M
₿2.41K
$29.1M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
850 NodeAI  GPU $0.2973
₿0.000029
-2.03 $28.89M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$634.85K
₿36.7
$29.61M
₿2.77K
$28.89M
₿2.7K
Prévision du cours de NodeAI (gpu)
852 AUKI  AUKI $0.0164
-5.94 $28.86M
$0.01744
$0.01626
$33.44K
$163.93M
$28.86M
Prévision du cours de AUKI (auki)
853 VeraOne  VRO $97.9
₿0.0011
-1.54 $28.8M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.89K
₿0.43
$28.8M
₿328.13
$28.8M
₿328.13
Prévision du cours de VeraOne (vro)
854 sUSD  SUSD $0.9443
₿0.000014
0.15 $28.72M
₿727.58
$0.9443
₿0.000014
$0.9403
₿0.000014
$101.92K
₿56.3
$28.72M
₿727.58
$28.72M
₿727.58
Prévision du cours de sUSD (susd)
855 Milady Meme Coin  LADYS $0.0000000323
₿0.0000000000028
-3.89 $28.69M
₿2.52K
$0.00000003374
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.72M
₿165.48
$28.69M
₿2.52K
$28.69M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
857 BitMEX  BMEX $0.2853
₿0.0000040
0.51 $28.46M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$9.76K
₿0.49
$128.4M
₿1.84K
$28.46M
₿408.52
Prévision du cours de BitMEX (bmex)
858 Tornado Cash  TORN $7.47
₿0.000044
4.24 $28.39M
₿170.18
$7.55
₿0.000046
$7.14
₿0.000043
$781.45K
₿0.53
$74.51M
₿446.61
$28.39M
₿170.18
Prévision du cours de Tornado Cash (torn)
861 OmiseGO  OMG $0.2006
₿0.000013
-1.62 $28.11M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.56M
₿279.22
$28.11M
₿1.92K
$28.11M
₿1.92K
Prévision du cours de OmiseGO (omg)
864 Stride  STRD $0.3028
₿0.000043
-6.37 $27.99M
₿3.91K
$0.3234
₿0.000045
$0.3007
₿0.000040
$24.76K
₿2.77
$27.99M
₿3.91K
$27.99M
₿3.91K
Prévision du cours de Stride (strd)
866 Euro Tether  EURT $1.1
₿0.000015
-0.40 $27.93M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$885.99K
₿47.5
$54.8M
₿6.29K
$27.93M
₿572.19
868 ELYSIA  EL $0.004102
₿0.00000017
3.01 $27.91M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$213.55K
₿41.54
$27.91M
₿1.18K
$27.91M
₿1.18K
Prévision du cours de ELYSIA (el)
872 APX  APX $0.06377
₿0.0000016
-5.40 $27.71M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$574.8K
₿5.34
$256.13M
₿6.8K
$27.71M
₿736.21
Prévision du cours de APX (apx)
874 Marcopolo  MAPO $0.004766
₿0.00000046
0.04 $27.57M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$904.74K
₿52.38
$46.22M
₿1.25K
$27.57M
₿1.1K
Prévision du cours de Marcopolo (mapo)
876 miMatic  MIMATIC $0.9973
₿0.000012
0.05 $27.49M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.87K
₿0.48
$301.59M
₿3.67K
$27.49M
₿333.54
Prévision du cours de miMatic (mimatic)
877 Pangolin  PNG $0.1247
₿0.0000069
2.61 $27.48M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$578.91K
₿50.94
$67.08M
₿3.74K
$27.48M
₿1.49K
Prévision du cours de Pangolin (png)
879 Aleph Zero  AZERO $0.09064
₿0.000013
-6.61 $27.4M
₿4.3K
$0.09784
₿0.000014
$0.08977
₿0.000013
$427.72K
₿39.47
$47.13M
₿4.98K
$27.4M
₿4.3K
Prévision du cours de Aleph Zero (azero)
880 Open Campus  EDU $0.105
₿0.000012
-2.44 $27.33M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.43M
₿169.58
$105.09M
₿12K
$27.33M
₿3.12K
Prévision du cours de Open Campus (edu)
883 Firmachain  FCT $0.02781
₿0.0000010
1.52 $27.25M
₿873.46
$0.02781
₿0.0000011
$0.02729
₿0.0000010
$192.77K
₿329.29
$27.58M
₿881.15
$27.25M
₿873.46
Prévision du cours de Firmachain (fct)
884 IX Swap  IXS $0.1503
₿0.0000088
-2.08 $27.07M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$40.12K
₿15.59
$27.07M
₿1.59K
$27.07M
₿1.47K
Prévision du cours de IX Swap (ixs)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 Bytecoin  BCN $0.0001466
₿0.00000000048
1.37 $26.99M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.44K
₿0.25
$26.99M
₿88.38
$26.99M
₿88.35
Prévision du cours de Bytecoin (bcn)
889 Maple  MPL $10.91
₿0.00027
1.54 $26.97M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$527.42K
₿42.06
$109.13M
₿2.77K
$26.97M
₿2.17K
Prévision du cours de Maple (mpl)
890 LimeWire  LMWR $0.08202
₿0.000019
3.51 $26.78M
₿1.1K
$0.08273
₿0.000020
$0.07922
₿0.000018
$1.34M
₿73.78
$51.95M
₿15.54K
$26.78M
₿1.1K
Prévision du cours de LimeWire (lmwr)
891 Alien Worlds  TLM $0.004636
₿0.00000033
0.32 $26.76M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.67M
₿155.6
$30.86M
₿2.12K
$26.76M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
892 Mossland  MOC $0.06224
₿0.0000017
3.59 $26.73M
₿715.01
$0.06233
₿0.0000017
$0.05961
₿0.0000017
$351.46K
₿32.73
$31.12M
₿866.7
$26.73M
₿715.01
Prévision du cours de Mossland (moc)
893 SuperWalk GRND  GRND $0.04435
₿0.0000026
0.12 $26.72M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$726.07K
₿1.26
$43.99M
₿2.61K
$26.72M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
894 Law Blocks  LBT $0.1242
₿0.0000014
0.10 $26.71M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.59K
₿1.14
$124.23M
₿1.45K
$26.71M
₿108.68
Prévision du cours de Law Blocks (lbt)
897 Stader MaticX  MATICX $0.2154
₿0.000014
-1.00 $26.61M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.51K
₿5.02
$26.61M
₿1.94K
$26.61M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
898 Alpha Quark Token  AQT $0.9886
₿0.000025
2.96 $26.5M
₿685.38
$0.9916
₿0.000025
$0.9434
₿0.000025
$1.8M
₿45.39
$29.66M
₿767.78
$26.5M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
900 ParaSwap  PSP $0.01702
₿0.00000056
-0.55 $26.36M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$23.81K
₿3.06
$30.65M
₿1.02K
$26.36M
₿713.12
Prévision du cours de ParaSwap (psp)
902 Hooked Protocol  HOOK $0.1104
₿0.000018
-0.63 $26.16M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.63M
₿180.11
$55.26M
₿9.25K
$26.16M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
903 Bitrise Token  BRISE $0.00000006603
₿0.0000000000029
0.31 $26.12M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.03M
₿31.31
$28.19M
₿1.25K
$26.12M
₿1.16K
Prévision du cours de Bitrise Token (brise)
904 Unizen  ZCX $0.03784
₿0.0000044
-1.94 $26.07M
₿3.11K
$0.03896
₿0.0000047
$0.0372
₿0.0000044
$567.17K
₿36.79
$35.84M
₿4.25K
$26.07M
₿3.11K
Prévision du cours de Unizen (zcx)
905 Sperax  SPA $0.01385
₿0.00000026
31.60 $25.97M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.47M
₿32.3
$60.59M
₿1.23K
$25.97M
₿450.94
Prévision du cours de Sperax (spa)
909 Sai  SAI $9.6
₿0.00026
0.50 $25.77M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.22
₿0
$25.77M
₿720.5
$25.77M
₿720.5
Prévision du cours de Sai (sai)
912 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.03 $25.59M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$3.08M
₿53.64
$76.41M
₿3.12K
$25.59M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
914 Mobox  MBOX $0.05097
₿0.0000060
-4.72 $25.5M
₿1.67K
$0.05451
₿0.0000061
$0.05045
₿0.0000059
$5.9M
₿151.62
$28.05M
₿2.36K
$25.5M
₿1.67K
Prévision du cours de Mobox (mbox)
917 Aavegotchi  GHST $0.497
₿0.000036
-1.88 $25.43M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.4M
₿220.96
$26.22M
₿1.94K
$25.43M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
918 Vulcan Forged  PYR $1.06
₿0.000091
-3.97 $25.38M
₿2.17K
$1.11
₿0.000096
$1.03
₿0.000090
$7.97M
₿105.65
$53.1M
₿4.55K
$25.38M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
919 Groestlcoin  GRS $0.2906
₿0.0000094
1.95 $25.37M
₿805.4
$0.2927
₿0.0000098
$0.2837
₿0.0000094
$283.47K
₿47.71
$25.37M
₿997.01
$25.37M
₿805.4
Prévision du cours de Groestlcoin (grs)
921 Polymath  POLY $0.02812
₿0.0000014
-19.39 $25.27M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$25.26K
₿0.29
$28.13M
₿1.42K
$25.27M
₿1.28K
Prévision du cours de Polymath (poly)
922 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$213.55
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Prévision du cours de Compound Dai (cdai)
924 Silo Finance  SILO $0.0252
₿0.0000014
-12.33 $25.21M
₿455.88
$0.02882
₿0.0000015
$0.02518
₿0.0000014
$59.48K
₿0.33
$25.21M
₿1.48K
$25.21M
₿455.88
Prévision du cours de Silo Finance (silo)
927 Token Pocket  TPT $0.00725
₿0.00000010
1.68 $25.13M
₿348.65
$0.007274
₿0.00000010
$0.0071
₿0.000000096
$91.47K
₿1.46
$25.13M
₿348.65
$25.13M
₿348.65
Prévision du cours de Token Pocket (tpt)
928 ANyONe Protocol  ANYONE $0.3159
₿0.000048
-1.44 $25.11M
₿3.58K
$0.3219
₿0.000052
$0.308
₿0.000048
$194.99K
₿29.72
$31.41M
₿4.89K
$25.11M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici