Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$80.32B
Volume total
BTC 61.16%     ETH 7.10%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
766 SMARDEX  SDEX $0.004566
₿0.00000032
0.01* $41.65M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$193.68K
₿25.34
$45.57M
₿3.21K
$41.65M
₿2.66K
Prévision du cours de SMARDEX (sdex)
768 Sperax  SPA $0.02043
₿0.00000026
-3.30 $41.51M
₿450.94
$0.02171
₿0.00000028
$0.02035
₿0.00000025
$2.91M
₿32.3
$94.29M
₿1.23K
$41.51M
₿450.94
Prévision du cours de Sperax (spa)
769 Storm  STMX $0.003748
₿0.00000014
-0.01* $41.24M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.76M
₿60.54
$46.87M
₿1.86K
$41.24M
₿1.64K
Prévision du cours de Storm (stmx)
770 Aleph Zero  AZERO $0.1359
₿0.000013
11.95 $41.1M
₿4.3K
$0.1374
₿0.000014
$0.1197
₿0.000013
$905.88K
₿39.47
$70.69M
₿4.98K
$41.1M
₿4.3K
Prévision du cours de Aleph Zero (azero)
772 Metadium  META $0.02397
₿0.00000084
0.69 $40.99M
₿1.43K
$0.02437
₿0.00000086
$0.02374
₿0.00000068
$480.13K
₿2.96K
$47.96M
₿1.68K
$40.99M
₿1.43K
Prévision du cours de Metadium (meta)
773 Hashflow  HFT $0.07229
₿0.0000060
-2.53 $40.96M
₿2.33K
$0.07471
₿0.0000063
$0.07119
₿0.0000060
$15.71M
₿214.44
$72.39M
₿6.05K
$40.96M
₿2.33K
Prévision du cours de Hashflow (hft)
774 Nym  NYM $0.05031
₿0.0000033
-1.50 $40.84M
₿2.39K
$0.05107
₿0.0000033
$0.04993
₿0.0000032
$1.59M
₿23.82
$50.43M
₿3.34K
$40.84M
₿2.39K
Prévision du cours de Nym (nym)
775 Alpaca Finance  ALPACA $0.268
₿0.0000034
67.55 $40.65M
₿517.27
$0.3187
₿0.0000035
$0.1506
₿0.0000034
$357.31M
₿76.59
$40.65M
₿517.27
$40.65M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
778 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
781 Radicle  RAD $0.8064
₿0.000036
2.02 $40.17M
₿1.84K
$0.8159
₿0.000039
$0.7874
₿0.000036
$11.42M
₿204.19
$80.61M
₿3.7K
$40.17M
₿1.84K
Prévision du cours de Radicle (rad)
783 BakeryToken  BAKE $0.1377
₿0.0000053
-0.77 $39.77M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$6.2M
₿194.08
$39.92M
₿1.47K
$39.77M
₿1.53K
Prévision du cours de BakeryToken (bake)
784 NodeAI  GPU $0.4086
₿0.000029
1.37 $39.77M
₿2.7K
$0.4218
₿0.000033
$0.4008
₿0.000026
$730.89K
₿36.7
$40.76M
₿2.77K
$39.77M
₿2.7K
Prévision du cours de NodeAI (gpu)
785 Propy  PRO $0.6814
₿0.000038
-4.28 $39.45M
₿2.21K
$0.7134
₿0.000040
$0.6742
₿0.000036
$3.28M
₿140.66
$68.14M
₿3.81K
$39.45M
₿2.21K
Prévision du cours de Propy (pro)
788 PolySwarm  NCT $0.02083
₿0.00000042
-0.25 $39.3M
₿731.48
$0.02149
₿0.00000044
$0.02067
₿0.00000041
$997.58K
₿13.47
$39.31M
₿799.02
$39.3M
₿731.48
Prévision du cours de PolySwarm (nct)
792 Marinade  MNDE $0.0952
₿0.0000036
-2.02 $39.14M
₿958.16
$0.09741
₿0.0000038
$0.09404
₿0.0000035
$902.5K
₿13.43
$95.21M
₿3.65K
$39.14M
₿958.16
Prévision du cours de Marinade (mnde)
798 Ampleforth  AMPL $1.23
₿0.000017
-1.84 $38.88M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$130K
₿14.1
$44.28M
₿4.46K
$38.88M
₿3.82K
Prévision du cours de Ampleforth (ampl)
799 ThunderCore  TT $0.003225
₿0.000000080
-2.84 $38.87M
₿888.91
$0.003338
₿0.000000084
$0.003198
₿0.000000078
$5.15M
₿1.85
$38.87M
₿888.91
$38.87M
₿888.91
Prévision du cours de ThunderCore (tt)
802 MARBLEX  MBX $0.1846
₿0.000015
2.66 $38.29M
₿1.83K
$0.1849
₿0.000016
$0.1777
₿0.000015
$1.3M
₿32.11
$59.3M
₿5.01K
$38.29M
₿1.83K
Prévision du cours de MARBLEX (mbx)
803 Maverick Protocol  MAV $0.06421
₿0.0000086
1.64 $38.3M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$8.7M
₿197.87
$128.42M
₿17.28K
$38.3M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
804 Telos  TLOS $0.09094
₿0.0000046
-1.35 $38.22M
₿1.94K
$0.09245
₿0.0000048
$0.09068
₿0.0000046
$2.95M
₿101.21
$38.22M
₿1.97K
$38.22M
₿1.94K
Prévision du cours de Telos (tlos)
805 Radio Caca  RACA $0.00009294
₿0.0000000045
3.35 $38.17M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.42M
₿155.93
$38.63M
₿1.94K
$38.17M
₿1.63K
Prévision du cours de Radio Caca (raca)
808 Uquid Coin  UQC $3.79
₿0.00013
-1.32 $37.91M
₿1.32K
$4.14
₿0.00013
$3.72
₿0.00012
$459.79K
₿40.38
$151.62M
₿5.3K
$37.91M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
809 Gods Unchained  GODS $0.1044
₿0.0000041
0.20 $37.81M
₿1.18K
$0.1097
₿0.0000044
$0.1029
₿0.0000041
$3.02M
₿18.04
$52.21M
₿2.07K
$37.81M
₿1.18K
Prévision du cours de Gods Unchained (gods)
813 IX Swap  IXS $0.2087
₿0.0000088
18.18 $37.58M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$299.67K
₿15.59
$37.58M
₿1.59K
$37.58M
₿1.47K
Prévision du cours de IX Swap (ixs)
814 Lista USD  LISUSD $0.9988
₿0.000014
-0.01* $37.55M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$731.98K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
815 DAO Maker  DAO $0.1496
₿0.000021
1.40 $37.55M
₿5.09K
$0.1573
₿0.000022
$0.1436
₿0.000021
$5.22M
₿127.14
$41.53M
₿6.04K
$37.55M
₿5.09K
Prévision du cours de DAO Maker (dao)
817 Snowbank  SB $233.86
₿0.0032
-2.33 $37.33M
₿522.32
$241.22
₿0.0033
$232.87
₿0.0031
$120.96
₿0.01
$37.33M
₿522.32
$37.33M
₿522.32
Prévision du cours de Snowbank (sb)
819 Boba Network  BOBA $0.0828
₿0.0000071
-1.11 $37.29M
₿2.75K
$0.08455
₿0.0000074
$0.08232
₿0.0000071
$4.74M
₿655.27
$41.4M
₿3.61K
$37.29M
₿2.75K
Prévision du cours de Boba Network (boba)
820 Open Campus  EDU $0.1433
₿0.000012
1.90 $37.26M
₿3.12K
$0.1472
₿0.000013
$0.139
₿0.000011
$7.09M
₿169.58
$143.24M
₿12K
$37.26M
₿3.12K
Prévision du cours de Open Campus (edu)
822 CargoX  CXO $0.2216
₿0.0000011
0.50 $37.05M
₿186.45
$0.2216
$0.2194
$6.11K
₿0
$47.68M
₿239.94
$37.05M
₿186.45
Prévision du cours de CargoX (cxo)
823 ALEX Lab  ALEX $0.0446
₿0.0000061
-2.07 $37.02M
₿4.38K
$0.04572
₿0.0000063
$0.04445
₿0.0000061
$641.57K
₿167.03
$44.58M
₿6.18K
$37.02M
₿4.38K
Prévision du cours de ALEX Lab (alex)
824 Silo Finance  SILO $0.03681
₿0.0000014
8.74 $36.81M
₿455.88
$0.03729
₿0.0000015
$0.03316
₿0.0000014
$44.03K
₿0.33
$36.81M
₿1.48K
$36.81M
₿455.88
Prévision du cours de Silo Finance (silo)
825 Automata  ATA $0.06248
₿0.0000033
-0.39 $36.7M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$8.8M
₿224.98
$62.44M
₿3.37K
$36.7M
₿1.65K
Prévision du cours de Automata (ata)
827 ResearchCoin  RSC $0.318
₿0.000010
0.98 $36.59M
₿1.02K
$0.3315
₿0.000011
$0.3114
₿0.000010
$198.94K
₿4.35
$317.91M
₿10.77K
$36.59M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
832 Syscoin  SYS $0.04681
₿0.0000039
0.72 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04415
₿0.0000038
$4.49M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
833 Hooked Protocol  HOOK $0.1472
₿0.000018
-1.40 $36.12M
₿2.68K
$0.1522
₿0.000019
$0.1457
₿0.000018
$5.82M
₿180.11
$73.71M
₿9.25K
$36.12M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
835 Seedify.fund  SFUND $0.5666
₿0.000055
2.07 $36.01M
₿3.53K
$0.5671
₿0.000056
$0.5496
₿0.000055
$1.94M
₿126.83
$56.66M
₿5.56K
$36.01M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
836 Sweat Economy  SWEAT $0.004714
₿0.00000016
4.17 $35.99M
₿1.28K
$0.004801
₿0.00000017
$0.004468
₿0.00000016
$4.5M
₿109.19
$99.85M
₿3.55K
$35.99M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
838 Celo Dollar  CUSD $1
₿0.000014
0.22 $35.55M
₿565.89
$1
₿0.000014
$0.9965
₿0.000014
$2.75M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
840 Alephium  ALPH $0.3241
₿0.000049
0.46 $35.44M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$494.39K
₿67.35
$68.07M
₿9.7K
$35.44M
₿3.71K
Prévision du cours de Alephium (alph)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$274
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
844 Alien Worlds  TLM $0.006064
₿0.00000033
-0.87 $35.12M
₿1.37K
$0.006234
₿0.00000036
$0.005998
₿0.00000033
$12.24M
₿155.6
$40.49M
₿2.12K
$35.12M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
846 SuperWalk GRND  GRND $0.05585
₿0.0000026
-1.23 $34.94M
₿115.72
$0.05668
₿0.0000026
$0.05559
₿0.0000025
$1.01M
₿1.26
$55.13M
₿2.61K
$34.94M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
848 Clover Finance  CLV $0.02846
₿0.0000014
3.35 $34.87M
₿1.19K
$0.0295
₿0.0000015
$0.02701
₿0.0000014
$3.81M
₿123.3
$56.97M
₿1.48K
$34.87M
₿1.19K
Prévision du cours de Clover Finance (clv)
849 Edge  EDGE $0.8527
₿0.0000022
-5.12 $34.76M
₿99.04
$0.9033
₿0.0000023
$0.8478
₿0.0000022
$50.82K
₿0.04
$50.92M
₿132.02
$34.76M
₿99.04
Prévision du cours de Edge (edge)
850 Stader MaticX  MATICX $0.2859
₿0.000014
0.53 $34.75M
₿1.94K
$0.2921
₿0.000014
$0.2816
₿0.000014
$68.8K
₿5.02
$34.75M
₿1.94K
$34.75M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
853 Ethernity Chain  ERN $1.44
₿0.000089
0.20 $34.55M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$222.59K
₿66.47
$43.13M
₿2.67K
$34.55M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
856 Poollotto.finance  PLT $2.15
₿0.000021
-0.34 $34.23M
₿320.3
$2.16
₿0.000021
$2.14
₿0.000020
$130.36
₿3.39
$41.49M
₿411.73
$34.23M
₿320.3
Prévision du cours de Poollotto.finance (plt)
858 LimeWire  LMWR $0.1036
₿0.000019
11.12 $34.08M
₿1.1K
$0.1108
₿0.000020
$0.09259
₿0.000018
$3.59M
₿73.78
$65.83M
₿15.54K
$34.08M
₿1.1K
Prévision du cours de LimeWire (lmwr)
859 Gearbox  GEAR $0.003388
₿0.00000043
2.77 $33.89M
₿2.24K
$0.003413
₿0.00000044
$0.003247
₿0.00000041
$745.53K
₿28.17
$33.89M
₿4.35K
$33.89M
₿2.24K
Prévision du cours de Gearbox (gear)
861 SaucerSwap  SAUCE $0.04246
₿0.0000017
-2.53 $33.76M
₿1.11K
$0.04356
₿0.0000018
$0.04201
₿0.0000017
$298.58K
₿27.61
$42.42M
₿1.79K
$33.76M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
862 Radiant Capital  RDNT $0.02764
₿0.0000043
-1.78 $33.58M
₿2.11K
$0.02899
₿0.0000045
$0.02724
₿0.0000043
$26.6M
₿328.55
$41.44M
₿4.34K
$33.58M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
863 Hifi Finance  HIFI $0.2281
₿0.000016
16.94 $33.46M
₿1.98K
$0.2462
₿0.000018
$0.1923
₿0.000016
$26.61M
₿384.77
$38.02M
₿2.31K
$33.46M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
865 DEAPCOIN  DEP $0.001209
₿0.000000036
-2.68 $33.33M
₿854.82
$0.001244
₿0.000000036
$0.001177
₿0.000000034
$1.13M
₿22.54
$36.19M
₿1.09K
$33.33M
₿854.82
Prévision du cours de DEAPCOIN (dep)
867 League of Kingdoms  LOKA $0.08895
₿0.0000052
0.95 $33.3M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$4.66M
₿102.16
$44.47M
₿1.07K
$33.3M
₿604.15
Prévision du cours de League of Kingdoms (loka)
868 Pangolin  PNG $0.1509
₿0.0000069
-1.75 $33.27M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$260.12K
₿50.94
$81.23M
₿3.74K
$33.27M
₿1.49K
Prévision du cours de Pangolin (png)
871 NKN  NKN $0.04219
₿0.0000025
-2.94 $33.19M
₿2K
$0.04409
₿0.0000027
$0.03972
₿0.0000025
$30.2M
₿202.15
$33.2M
₿2K
$33.19M
₿2K
Prévision du cours de NKN (nkn)
874 Games for a Living  GFAL $0.006395
₿0.00000050
4.05 $32.97M
₿805.22
$0.006395
₿0.00000052
$0.006063
₿0.00000048
$126.56K
₿9.09
$63.93M
₿5.1K
$32.97M
₿805.22
Prévision du cours de Games for a Living (gfal)
875 Alpha Quark Token  AQT $1.23
₿0.000025
-0.60 $32.91M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$5.84M
₿45.39
$36.83M
₿767.78
$32.91M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
878 Bella Protocol  BEL $0.404
₿0.000031
2.31 $32.33M
₿1.88K
$0.4181
₿0.000038
$0.393
₿0.000027
$14.65M
₿1.5K
$40.41M
₿3.16K
$32.33M
₿1.88K
Prévision du cours de Bella Protocol (bel)
880 Phoenix  PHB $0.6277
₿0.000031
10.01 $32.27M
₿1.56K
$0.6643
₿0.000034
$0.5706
₿0.000031
$27.97M
₿119.2
$32.27M
₿1.56K
$32.27M
₿1.56K
Prévision du cours de Phoenix (phb)
882 Firmachain  FCT $0.0326
₿0.0000010
-0.87 $32.24M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$790.42K
₿329.29
$32.63M
₿881.15
$32.24M
₿873.46
Prévision du cours de Firmachain (fct)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
887 Kujira  KUJI $0.2601
₿0.000032
8.15 $31.83M
₿4.01K
$0.2615
₿0.000034
$0.2397
₿0.000032
$151.17K
₿16.02
$31.83M
₿4.01K
$31.83M
₿4.01K
Prévision du cours de Kujira (kuji)
888 Ampleforth Governance Token  FORTH $2.78
₿0.000082
-0.84 $31.82M
₿874.38
$2.92
₿0.000086
$2.77
₿0.000082
$10.27M
₿55.33
$42.5M
₿1.27K
$31.82M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
890 Altura  ALU $0.03199
₿0.00000085
1.64 $31.68M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$9.59M
₿148.65
$31.68M
₿851.05
$31.68M
₿618.74
Prévision du cours de Altura (alu)
891 sUSD  SUSD $0.8893
₿0.000014
0.08 $31.62M
₿727.58
$0.8929
₿0.000014
$0.8877
₿0.000014
$136.85K
₿56.3
$31.62M
₿727.58
$31.62M
₿727.58
Prévision du cours de sUSD (susd)
896 VeraOne  VRO $106.89
₿0.0011
-1.02 $31.33M
₿328.13
$107.99
₿0.0011
$104.62
₿0.0010
$35.49K
₿0.43
$31.33M
₿328.13
$31.33M
₿328.13
Prévision du cours de VeraOne (vro)
897 Mossland  MOC $0.07266
₿0.0000017
-0.49 $31.29M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.54M
₿32.73
$36.42M
₿866.7
$31.29M
₿715.01
Prévision du cours de Mossland (moc)
898 StorX  SRX $0.06217
₿0.00000058
-1.38 $31.26M
₿264.61
$0.06309
₿0.00000058
$0.06161
₿0.00000056
$2.49M
₿10.79
$37.4M
₿346.52
$31.26M
₿264.61
Prévision du cours de StorX (srx)
899 TOKPIE  TKP $0.3935
₿0.000011
-0.24 $31.19M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$15.24K
₿1.47
$39.33M
₿1.1K
$31.19M
₿875.35
Prévision du cours de TOKPIE (tkp)
900 A Hunters Dream  CAW $0.00000004893
₿0.0000000000015
-1.55 $31.14M
₿986.9
$0.00000004972
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.67M
₿34.07
$32.61M
₿1.03K
$31.14M
₿986.9
Prévision du cours de A Hunters Dream (caw)
902 Dacxi  DXI $0.0009173
₿0.0000000029
0.85 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$339.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
905 PlatON Network  LAT $0.004817
₿0.00000026
0.66 $31M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.57M
₿114.15
$49.34M
₿2.69K
$31M
₿1.4K
Prévision du cours de PlatON Network (lat)
906 Stafi  FIS $0.2031
₿0.000010
-0.98 $31.01M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$18.91M
₿75.1
$31.01M
₿1.5K
$31.01M
₿1.5K
Prévision du cours de Stafi (fis)
907 Groestlcoin  GRS $0.3531
₿0.0000094
-0.12 $30.94M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.21M
₿47.71
$30.94M
₿997.01
$30.94M
₿805.4
Prévision du cours de Groestlcoin (grs)
909 Alpha Finance  ALPHA $0.03323
₿0.0000024
-2.39 $30.67M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.68M
₿299.41
$33.27M
₿2.41K
$30.67M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
911 Unizen  ZCX $0.04868
₿0.0000044
2.25 $30.56M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$819.04K
₿36.79
$46.03M
₿4.25K
$30.56M
₿3.11K
Prévision du cours de Unizen (zcx)
917 ANyONe Protocol  ANYONE $0.3779
₿0.000048
-7.17 $30.22M
₿3.58K
$0.4134
₿0.000052
$0.3712
₿0.000048
$273.22K
₿29.72
$37.8M
₿4.89K
$30.22M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
918 Mobox  MBOX $0.06032
₿0.0000060
-5.96 $30.18M
₿1.67K
$0.06639
₿0.0000061
$0.05951
₿0.0000059
$19.26M
₿151.62
$33.2M
₿2.36K
$30.18M
₿1.67K
Prévision du cours de Mobox (mbox)
920 Stader  SD $0.5324
₿0.000014
4.48 $30.07M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.38M
₿16.63
$63.9M
₿2.14K
$30.07M
₿536.94
Prévision du cours de Stader (sd)
924 HashAI  HASHAI $0.0003329
₿0.000000034
2.58 $29.76M
₿0
$0.0003704
₿0.000000035
$0.0003212
₿0.000000030
$468.38K
₿36.98
$31.6M
₿3.3K
$29.76M
₿0
Prévision du cours de HashAI (hashai)
926 ELYSIA  EL $0.004368
₿0.00000017
-0.79 $29.73M
₿1.18K
$0.004457
₿0.00000018
$0.004346
₿0.00000017
$310.8K
₿41.54
$29.73M
₿1.18K
$29.73M
₿1.18K
Prévision du cours de ELYSIA (el)
930 VitaDAO  VITA $1.16
₿0.000039
-0.41 $29.5M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.17M
₿5.88
$31.45M
₿1.09K
$29.5M
₿1.04K
Prévision du cours de VitaDAO (vita)
931 OmiseGO  OMG $0.2103
₿0.000013
0.28 $29.49M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$2.38M
₿279.22
$29.49M
₿1.92K
$29.49M
₿1.92K
Prévision du cours de OmiseGO (omg)
932 Dragonchain  DRGN $0.08001
₿0.00000091
-1.51 $29.49M
₿336.99
$0.1005
₿0.00000098
$0.07807
₿0.00000078
$1.2M
₿2.03
$34.69M
₿396.38
$29.49M
₿336.99
Prévision du cours de Dragonchain (drgn)
937 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
3.53 $29.04M
₿1.56K
$0.000000000155
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$14.03M
₿394.17
$29.04M
₿1.56K
$29.04M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
938 Elastos  ELA $1.27
₿0.000058
0.15 $28.99M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$236.72K
₿13.5
$33.05M
₿1.5K
$28.99M
₿1.29K
Prévision du cours de Elastos (ela)
940 BitMEX  BMEX $0.2902
₿0.0000040
1.77 $28.96M
₿408.52
$0.2916
₿0.0000040
$0.2816
₿0.0000039
$69.7K
₿0.49
$130.63M
₿1.84K
$28.96M
₿408.52
Prévision du cours de BitMEX (bmex)
942 LeverFi  LEVER $0.0008246
₿0.000000052
-7.49 $28.81M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$108.91M
₿390.83
$28.81M
₿1.85K
$28.81M
₿1.54K
Prévision du cours de LeverFi (lever)
944 Euro Tether  EURT $1.13
₿0.000015
-0.14 $28.76M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$443.01K
₿47.5
$56.43M
₿6.29K
$28.76M
₿572.19
947 Everscale  EVER $0.01442
₿0.00000048
10.61 $28.55M
₿953.32
$0.01462
₿0.00000051
$0.01302
₿0.00000048
$181.31K
₿1.96
$30.45M
₿1.02K
$28.55M
₿953.32
Prévision du cours de Everscale (ever)
948 Vulcan Forged  PYR $1.19
₿0.000091
1.07 $28.47M
₿2.17K
$1.23
₿0.000096
$1.16
₿0.000090
$10.32M
₿105.65
$59.57M
₿4.55K
$28.47M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
950 Tornado Cash  TORN $7.39
₿0.000044
-2.96 $28.23M
₿170.18
$7.64
₿0.000046
$7.27
₿0.000043
$1.09M
₿0.53
$74.08M
₿446.61
$28.23M
₿170.18
Prévision du cours de Tornado Cash (torn)
951 TomoChain  VIC $0.2338
₿0.000013
-0.73 $28.22M
₿1.35K
$0.2415
₿0.000014
$0.2328
₿0.000013
$1.54M
₿84.76
$49.08M
₿1.38K
$28.22M
₿1.35K
Prévision du cours de TomoChain (vic)
954 Melon  MLN $9.37
₿0.00037
-1.54 $28.1M
₿546.84
$9.66
₿0.00041
$9.25
₿0.00035
$7.8M
₿388.91
$28.1M
₿1K
$28.1M
₿546.84
Prévision du cours de Melon (mln)
955 inSure DeFi  SURE $0.00106
₿0.000000094
-16.88 $28.09M
₿2.51K
$0.00139
₿0.000000097
$0.001055
₿0.000000085
$1.57K
₿19.21
$93.34M
₿8.34K
$28.09M
₿2.51K
Prévision du cours de inSure DeFi (sure)
957 Pocket Network  POKT $0.01398
₿0.0000033
5.38 $27.94M
₿5.59K
$0.01437
₿0.0000038
$0.01322
₿0.0000033
$210.67K
₿30.49
$32.87M
₿5.74K
$27.94M
₿5.59K
Prévision du cours de Pocket Network (pokt)
962 DeGate  DG $0.0718
₿0.0000016
2.08 $27.8M
₿652.03
$0.0719
₿0.0000017
$0.06949
₿0.0000016
$6.9K
₿0.73
$71.8M
₿1.68K
$27.8M
₿652.03
Prévision du cours de DeGate (dg)
964 Law Blocks  LBT $0.1289
₿0.0000014
0.83 $27.73M
₿108.68
$0.1291
₿0.0000014
$0.1277
₿0.0000013
$225.04K
₿1.14
$128.99M
₿1.45K
$27.73M
₿108.68
Prévision du cours de Law Blocks (lbt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici