Page de résultats 11 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2229)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3727	Gym Network GYMNET	$0.003324 ₿0.000000055	-2.92	$414.59K ₿6.88	$0.003451 ₿0.000000056	$0.003189 ₿0.000000053	$2.67K ₿0.04	$1.72M ₿28.52	$414.59K ₿6.88
3729	ISKRA Token ISK	$0.0006717 ₿0.000000011	-0.01*	$414.55K ₿6.91	$0.000672 ₿0.000000011	$0.0006715 ₿0.000000011	$14.12K ₿0.23	$669.65K ₿11.16	$414.55K ₿6.91
3751	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3755	Etherisc DIP	$0.001061 ₿0.000000017	-1.55	$407.26K ₿6.77	$0.001081 ₿0.000000017	$0.001053 ₿0.000000017	$3.67 ₿0	$1.06M ₿17.67	$407.26K ₿6.77
3756	Market Making Pro MMPRO	$0.004407 ₿0.000000074	18.83	$408.14K ₿6.83	$0.004452 ₿0.000000074	$0.003701 ₿0.000000061	$6.73K ₿0.11	$443.24K ₿7.42	$408.14K ₿6.83
3764	Galvan IZE	$0.00005251 ₿0.00000000087	0.01	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.0000525 ₿0.00000000086	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3765	ION ION	$19 ₿0.00031	0.50	$404.69K ₿6.77	$19.19 ₿0.00031	$18.61 ₿0.00030	$1.03 ₿0	$404.69K ₿6.77	$404.69K ₿6.77
3786	XELS XELS	$0.0203 ₿0.00000033	0.12	$397.75K ₿6.64	$0.0203 ₿0.00000033	$0.02027 ₿0.00000033	$46.47K ₿0.78	$426.42K ₿7.11	$397.75K ₿6.64
3789	Keep3rV1 KP3R	$0.8147 ₿0.000014	2.05	$397.23K ₿7.02	$0.9521 ₿0.000015	$0.798 ₿0.000013	$1.1K ₿0.03	$397.23K ₿7.02	$397.23K ₿7.02
3791	Göztepe S.K. Fan Token GOZ	$0.09092 ₿0.0000015	-1.09	$396.8K ₿6.62	$0.09536 ₿0.0000015	$0.09016 ₿0.0000015	$15.02K ₿0.24	$636.48K ₿10.61	$396.8K ₿6.62
3793	Aura Network AURA	$0.0009303 ₿0.000000015	0.01	$396.71K ₿6.62	$0.0009303 ₿0.000000015	$0.0009153 ₿0.000000015	$8.53K ₿0.14	$930.31K ₿15.52	$396.71K ₿6.62
3795	MCH Coin MCHC	$0.009249 ₿0.00000015	-2.66	$396.33K ₿6.61	$0.009644 ₿0.00000015	$0.009036 ₿0.00000015	$337.15 ₿0.01	$405.88K ₿6.77	$396.33K ₿6.61
3799	Celsius Network CEL	$0.01106 ₿0.00000019	-8.04	$395.52K ₿6.91	$0.01284 ₿0.00000021	$0.01081 ₿0.00000017	$860.03 ₿0.02	$395.52K ₿6.91	$395.52K ₿6.91
3800	AS Monaco Fan Token ASM	$0.06159 ₿0.0000010	2.01	$395.43K ₿6.56	$0.06188 ₿0.0000010	$0.05983 ₿0.00000098	$66.6K ₿1.11	$615.92K ₿10.21	$395.43K ₿6.56
3820	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3821	DEUS Finance DEUS	$2.31 ₿0.000038	-0.24	$392.31K ₿6.57	$2.35 ₿0.000039	$2.28 ₿0.000038	$370.51 ₿0.01	$698.64K ₿11.7	$392.31K ₿6.57
3835	Yield Yak YAK	$38.78 ₿0.00064	-3.34	$388.11K ₿6.46	$40.75 ₿0.00067	$38.66 ₿0.00064	$98.66 ₿0	$388.11K ₿6.46	$388.11K ₿6.46
3861	Metaverse Index MVI	$4.03 ₿0.000067	-2.80	$380.78K ₿6.33	$4.2 ₿0.000069	$3.88 ₿0.000064	$3.5K ₿0.06	$380.78K ₿6.33	$380.78K ₿6.33
3863	Xend Finance RWA	$0.001901 ₿0.000000031	0.38	$380.37K ₿6.34	$0.001905 ₿0.000000031	$0.001886 ₿0.000000031	$820.55 ₿0.01	$380.37K ₿6.34	$380.37K ₿6.34
3871	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3872	Humanode HMND	$0.001575 ₿0.000000026	3.46	$377.18K ₿6.27	$0.001602 ₿0.000000026	$0.001515 ₿0.000000024	$79.76K ₿1.33	$629.27K ₿10.47	$377.18K ₿6.27
3904	Globiance Exchange GBEX	$0.000000000993 ₿0.000000000000016	-0.75	$365.85K ₿6.14	$0.000000001006 ₿0.000000000000016	$0.000000000985 ₿0.000000000000016	$73.74 ₿0	$496.68K ₿8.34	$365.85K ₿6.14
3907	ADAPad ADAPAD	$0.0009838 ₿0.000000016	3.26	$364.71K ₿6.1	$0.0009877 ₿0.000000016	$0.0009445 ₿0.000000015	$945.44 ₿0.01	$364.71K ₿6.1	$364.71K ₿6.1
3908	MagicCraft MCRT	$0.00007231 ₿0.0000000012	-0.39	$364.37K ₿6.08	$0.00007309 ₿0.0000000012	$0.00007211 ₿0.0000000011	$106.09K ₿1.33	$520.71K ₿8.69	$364.37K ₿6.08
3913	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3917	dForce Token DF	$0.0003618 ₿0.0000000060	-1.45	$361.85K ₿6.03	$0.0003676 ₿0.0000000060	$0.0003601 ₿0.0000000060	$16.32 ₿0	$361.85K ₿6.03	$361.85K ₿6.03
3923	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3925	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000087	-4.23	$360.17K ₿5.99	$0.000000000554 ₿0.0000000000000091	$0.000000000519 ₿0.0000000000000086	$4.8K ₿0.08	$436.27K ₿7.26	$360.17K ₿5.99
3944	Arbitrove Governance Token TROVE	$0.001176 ₿0.000000019	-0.03	$353.09K ₿5.87	$0.00118 ₿0.000000019	$0.001174 ₿0.000000019	$43.08 ₿0	$1.18M ₿19.58	$353.09K ₿5.87
3946	Hifi Finance HIFI	$0.002579 ₿0.000000043	-7.18	$352.56K ₿5.88	$0.002779 ₿0.000000046	$0.002373 ₿0.000000039	$2.94K ₿0.05	$366.29K ₿6.11	$352.56K ₿5.88
3950	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000051	-0.97	$351.15K ₿5.87	$0.00000313 ₿0.000000000051	$0.000003019 ₿0.000000000050	$76.93 ₿0	$373.86K ₿6.25	$351.15K ₿5.87
3955	Monavale MONA	$33.5 ₿0.00055	3.07	$350.39K ₿5.83	$33.97 ₿0.00056	$32.15 ₿0.00053	$1.27K ₿0.02	$378.67K ₿6.3	$350.39K ₿5.83
3956	Everest ID	$0.002998 ₿0.000000049	0.99	$349.92K ₿5.81	$0.003069 ₿0.000000050	$0.002966 ₿0.000000049	$6.12 ₿0	$2.4M ₿39.81	$349.92K ₿5.81
3964	Unizen ZCX	$0.0005065 ₿0.0000000084	-0.53	$344.15K ₿5.71	$0.0005122 ₿0.0000000085	$0.0005036 ₿0.0000000083	$44.87K ₿0.75	$448.08K ₿7.43	$344.15K ₿5.71
3967	BOB BOB	$0.9996 ₿0.000016	-0.07	$341.59K ₿5.7	$1 ₿0.000016	$0.9961 ₿0.000016	$514.4 ₿0.01	$341.59K ₿5.7	$341.59K ₿5.7
3984	Octopus Network OCT	$0.003369 ₿0.000000056	-1.46	$336.95K ₿5.64	$0.003457 ₿0.000000057	$0.00334 ₿0.000000055	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3985	Valencia CF Fan Token VCF	$0.04985 ₿0.00000083	-1.63	$336.85K ₿5.62	$0.05073 ₿0.00000084	$0.04981 ₿0.00000082	$8.88K ₿0.15	$498.55K ₿8.31	$336.85K ₿5.62
3988	Evmos EVMOS	$0.0006546 ₿0.000000010	0.31	$335.62K ₿5.61	$0.000661 ₿0.000000011	$0.000641 ₿0.000000010	$6.86 ₿0	$654.62K ₿10.95	$335.62K ₿5.61
4001	DeFi Yield Protocol DYP	$0.02128 ₿0.00000035	1,169.66	$331.33K ₿5.54	$0.02141 ₿0.00000035	$0.001653 ₿0.000000027	$16.35 ₿0	$390.85K ₿6.54	$331.33K ₿5.54
4004	FIO Protocol FIO	$0.0003608 ₿0.0000000060	1.65	$330.73K ₿5.51	$0.0003928 ₿0.0000000065	$0.0003468 ₿0.0000000057	$3.04K ₿0.06	$360.9K ₿6.01	$330.73K ₿5.51
4010	Jarvis Reward Token JRT	$0.0008277 ₿0.000000013	-1.92	$328.66K ₿5.47	$0.0008501 ₿0.000000014	$0.0008235 ₿0.000000013	$12.93 ₿0	$467.62K ₿7.79	$328.66K ₿5.47
4015	Minted MTD	$0.001762 ₿0.000000029	0.73	$326.5K ₿5.44	$0.001784 ₿0.000000029	$0.001747 ₿0.000000028	$225.7 ₿0	$1.76M ₿29.37	$326.5K ₿5.44
4016	Lattice Token LTX	$0.01016 ₿0.00000016	-0.75	$326.3K ₿5.44	$0.01032 ₿0.00000017	$0.0101 ₿0.00000016	$19.76K ₿0.33	$1.02M ₿16.95	$326.3K ₿5.44
4025	Poolz Finance POOLX	$0.05897 ₿0.00000096	1.74	$324.38K ₿5.31	$0.059 ₿0.00000098	$0.05792 ₿0.00000095	$55.34K ₿0.9	$324.39K ₿5.31	$324.38K ₿5.31
4027	Per Community PER	$0.00054 ₿0.0000000089	-2.67	$324.02K ₿5.38	$0.0005611 ₿0.0000000092	$0.000538 ₿0.0000000089	$69.65 ₿0	$324.02K ₿5.38	$324.02K ₿5.38
4058	Rari Governance Token RGT	$0.0279 ₿0.00000046	5.08	$314.1K ₿5.21	$0.02798 ₿0.00000046	$0.02619 ₿0.00000043	$155.32 ₿0	$348.41K ₿5.78	$314.1K ₿5.21
4064	Bankless BED Index BED	$74.88 ₿0.0012	-0.91	$311.88K ₿5.19	$75.8 ₿0.0012	$73.38 ₿0.0012	$5.25K ₿0.09	$311.88K ₿5.19	$311.88K ₿5.19
4065	Obortech OBOT	$0.001578 ₿0.000000026	-4.98	$311.77K ₿5.2	$0.001661 ₿0.000000027	$0.001578 ₿0.000000026	$397.31 ₿0.01	$473.58K ₿7.89	$311.77K ₿5.2
4073	PureFi UFI	$0.003316 ₿0.000000055	-2.17	$309.96K ₿5.16	$0.003491 ₿0.000000057	$0.00331 ₿0.000000055	$68.05 ₿0	$331.62K ₿5.52	$309.96K ₿5.16
4084	Unifi Protocol DAO UNFI	$0.03899 ₿0.00000064	7.06	$307.68K ₿5.13	$0.04381 ₿0.00000072	$0.03093 ₿0.00000050	$37.54K ₿0.63	$389.97K ₿6.5	$307.68K ₿5.13
4088	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4090	MASQ MASQ	$0.008927 ₿0.00000014	-2.94	$306.75K ₿5.11	$0.009226 ₿0.00000015	$0.008828 ₿0.00000014	$18.15 ₿0	$334.59K ₿5.57	$306.75K ₿5.11
4128	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1044 ₿0.0000017	-0.66	$299.01K ₿4.98	$0.1056 ₿0.0000017	$0.1044 ₿0.0000017	$92.59K ₿1.55	$1.05M ₿17.41	$299.01K ₿4.98
4131	UXD Stablecoin UXD	$1 ₿0.000016	0.03	$298.35K ₿4.97	$1 ₿0.000016	$1 ₿0.000016	$316.8 ₿0.01	$9.02M ₿150.31	$298.35K ₿4.97
4144	BSCPAD BSCPAD	$0.003718 ₿0.000000061	-2.25	$294.51K ₿4.91	$0.003812 ₿0.000000063	$0.003715 ₿0.000000061	$218.42 ₿0	$652.88K ₿10.88	$294.51K ₿4.91
4151	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4169	GEEQ GEEQ	$0.005276 ₿0.000000088	0.44	$289.16K ₿4.81	$0.005306 ₿0.000000088	$0.005249 ₿0.000000086	$178.04K ₿2.98	$530.58K ₿8.82	$289.16K ₿4.81
4174	Affyn FYN	$0.0007028 ₿0.000000011	1.67	$287.96K ₿4.8	$0.0007123 ₿0.000000011	$0.0006686 ₿0.000000011	$1.32K ₿0.02	$702.83K ₿11.71	$287.96K ₿4.8
4182	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4186	GameZone GZONE	$0.0006821 ₿0.000000011	-2.53	$285.57K ₿4.76	$0.0007132 ₿0.000000011	$0.0006652 ₿0.000000011	$1.07K ₿0.02	$285.57K ₿4.76	$285.57K ₿4.76
4191	Beamable Network Token BMB	$0.00141 ₿0.000000023	-16.46	$283.12K ₿4.72	$0.001688 ₿0.000000027	$0.00141 ₿0.000000023	$110.57 ₿0	$1.41M ₿23.51	$283.12K ₿4.72
4192	Seedify.fund SFUND	$0.003406 ₿0.000000056	1.67	$282.77K ₿4.71	$0.003615 ₿0.000000060	$0.003351 ₿0.000000055	$2.1K ₿0.03	$340.68K ₿5.68	$282.77K ₿4.71
4193	Phoenix PHB	$0.003899 ₿0.000000064	3.36	$282.99K ₿4.68	$0.004575 ₿0.000000076	$0.003638 ₿0.000000060	$209.63K ₿3.48	$282.99K ₿4.68	$282.99K ₿4.68
4205	TRONPAD TRONPAD	$0.0003647 ₿0.0000000060	-1.33	$279.08K ₿4.65	$0.0003713 ₿0.0000000061	$0.0003637 ₿0.0000000060	$10.31 ₿0	$279.08K ₿4.65	$279.08K ₿4.65
4212	0xBitcoin 0XBTC	$0.02561 ₿0.00000042	-3.56	$277.44K ₿4.62	$0.02663 ₿0.00000044	$0.02542 ₿0.00000042	$105.1 ₿0	$537.66K ₿8.96	$277.44K ₿4.62
4213	nuco.cloud NCDT	$0.007976 ₿0.00000013	-1.87	$277.4K ₿4.62	$0.008218 ₿0.00000013	$0.007945 ₿0.00000013	$14.99K ₿0.25	$398.83K ₿6.64	$277.4K ₿4.62
4219	Notional Finance NOTE	$0.005865 ₿0.000000097	0	$275.82K ₿4.58	$0	$0	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4233	BitcoinZ BTCZ	$0.00002163 ₿0.00000000036	1.80	$272.59K ₿4.54	$0.00002163 ₿0.00000000036	$0.0000211 ₿0.00000000034	$39.66 ₿0	$272.59K ₿4.54	$272.59K ₿4.54
4235	Aston Martin Cognizant Fan Token AM	$0.09831 ₿0.0000016	-4.65	$272.44K ₿4.54	$0.1035 ₿0.0000017	$0.0958 ₿0.0000015	$40.02K ₿0.67	$983.45K ₿16.39	$272.44K ₿4.54
4241	r/CryptoCurrency Moons MOON	$0.003508 ₿0.000000058	0	$270.62K ₿4.54	$0	$0	$1.67 ₿0	$273.5K ₿4.59	$270.62K ₿4.54
4242	Biconomy Exchange Token BIT	$0.000000997 ₿0.000000000016	-1.91	$270.53K ₿4.5	$0.00000103 ₿0.000000000016	$0.0000009888 ₿0.000000000016	$374.37K ₿6.24	$591.95K ₿9.86	$270.53K ₿4.5
4248	Walken WLKN	$0.0001662 ₿0.0000000027	1.58	$269.61K ₿4.49	$0.0001672 ₿0.0000000027	$0.0001634 ₿0.0000000026	$562.31 ₿0.01	$332.23K ₿5.54	$269.61K ₿4.49
4249	Polkamarkets POLK	$0.002696 ₿0.000000044	3.90	$269.62K ₿4.49	$0.002735 ₿0.000000045	$0.002561 ₿0.000000042	$1.35K ₿0.02	$269.62K ₿4.49	$269.62K ₿4.49
4265	Raven Protocol RAVEN	$0.00005987 ₿0.00000000095	19.61	$265.63K ₿4.26	$0.00005993 ₿0.00000000097	$0.00004932 ₿0.00000000082	$488.23 ₿0.01	$598.72K ₿9.6	$265.63K ₿4.26
4271	X2Y2 X2Y2	$0.0006989 ₿0.000000011	1.46	$263.94K ₿4.4	$0.0007088 ₿0.000000011	$0.0006888 ₿0.000000011	$131.81K ₿2.2	$698.94K ₿11.65	$263.94K ₿4.4
4281	Lumerin LMR	$0.0004143 ₿0.0000000069	-0.03	$262.07K ₿4.37	$0.0004236 ₿0.0000000069	$0.0004081 ₿0.0000000067	$38.82 ₿0	$414.32K ₿6.9	$262.07K ₿4.37
4289	Xi Token XI	$0.0006196 ₿0.000000010	-3.79	$260.72K ₿4.34	$0.0006598 ₿0.000000010	$0.0005425 ₿0.0000000090	$732.78 ₿0.01	$619.29K ₿10.32	$260.72K ₿4.34
4296	EDEN EDEN	$0.00163 ₿0.000000027	-1.75	$259.69K ₿4.33	$0.001672 ₿0.000000027	$0.001622 ₿0.000000027	$8.02 ₿0	$272.4K ₿4.54	$259.69K ₿4.33
4307	Kromatika KROM	$0.003127 ₿0.000000052	-0.32	$257.34K ₿4.29	$0.003192 ₿0.000000052	$0.003096 ₿0.000000051	$15.37 ₿0	$312.68K ₿5.21	$257.34K ₿4.29
4311	K21 Kanon K21	$0.01454 ₿0.00000023	0.08	$262.26K ₿4.28	$0.01467 ₿0.00000024	$0.01423 ₿0.00000023	$670.55 ₿0.01	$305.51K ₿4.98	$262.26K ₿4.28
4312	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4313	PolkaFoundry PKF	$0.001663 ₿0.000000027	0	$256.44K ₿4.3	$0	$0	$1.8 ₿0	$332.67K ₿5.57	$256.44K ₿4.3
4315	PoolTogether POOL	$0.03568 ₿0.00000059	-8.04	$255.94K ₿4.26	$0.03917 ₿0.00000065	$0.03558 ₿0.00000059	$1K ₿0.02	$356.84K ₿5.94	$255.94K ₿4.26
4322	XMON XMON	$100.89 ₿0.0016	-1.20	$254.67K ₿4.23	$103.49 ₿0.0017	$100.23 ₿0.0016	$101.38 ₿0	$1.01M ₿16.75	$254.67K ₿4.23
4326	Genopets GENE	$0.002686 ₿0.000000044	-1.62	$253.87K ₿4.22	$0.002749 ₿0.000000045	$0.002673 ₿0.000000044	$96.64 ₿0	$268.66K ₿4.47	$253.87K ₿4.22
4329	STEPN Green Satoshi Token on BSC GST-BSC	$0.001191 ₿0.000000019	-0.63	$252.54K ₿4.21	$0.001203 ₿0.000000020	$0.001169 ₿0.000000019	$217.55 ₿0	$252.54K ₿4.21	$252.54K ₿4.21
4330	Stratos STOS	$0.006597 ₿0.00000010	-0.11	$255.98K ₿4.2	$0.006609 ₿0.00000011	$0.006491 ₿0.00000010	$60.43K ₿0.99	$659.72K ₿10.82	$255.98K ₿4.2
4331	Alongside Crypto Market Index AMKT	$117.09 ₿0.0019	0	$251.71K ₿4.21	$0	$0	$1.15 ₿0	$251.71K ₿4.21	$251.71K ₿4.21
4333	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4338	Kenshi KNS	$0.0002903 ₿0.0000000048	-1.90	$249.71K ₿4.16	$0.000296 ₿0.0000000049	$0.0002882 ₿0.0000000048	$1.44K ₿0.02	$290.36K ₿4.84	$249.71K ₿4.16
4346	BlueSparrow BLUESPARROW	$0.005706 ₿0.000000094	-1.58	$248.77K ₿4.14	$0.005876 ₿0.000000096	$0.005669 ₿0.000000094	$211.14 ₿0	$263.58K ₿4.38	$248.77K ₿4.14
4348	xWIN Finance XWIN	$0.01476 ₿0.00000024	-1.53	$248.72K ₿4.15	$0.01505 ₿0.00000024	$0.01475 ₿0.00000024	$27.84 ₿0	$900.37K ₿15.01	$248.72K ₿4.15
4349	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4350	Bware INFRA	$0.05757 ₿0.00000099	-0.84	$237.84K ₿4.13	$0.06001 ₿0.00000099	$0.05637 ₿0.00000093	$1.01K ₿0.02	$5.76M ₿99.9	$237.84K ₿4.13
4354	NerveNetwork NVT	$0.0005844 ₿0.0000000097	0.65	$247.2K ₿4.12	$0.0005868 ₿0.0000000097	$0.000578 ₿0.0000000095	$7.57 ₿0	$1.23M ₿20.46	$247.2K ₿4.12
4357	Jupiter JUP	$0.0002461 ₿0.0000000040	18.20	$247.12K ₿4.07	$0.0002478 ₿0.0000000041	$0.0002082 ₿0.0000000034	$21.37K ₿0.35	$247.12K ₿4.07	$247.12K ₿4.07
4359	Mirror Protocol MIR	$0.003176 ₿0.000000052	-5.50	$246.94K ₿4.11	$0.003633 ₿0.000000059	$0.003151 ₿0.000000052	$1.76K ₿0.03	$1.18M ₿19.6	$246.94K ₿4.11
4385	Ridotto RDT	$0.0009458 ₿0.000000015	-58.59	$242.64K ₿4.03	$0.002286 ₿0.000000037	$0.0009458 ₿0.000000015	$10.72 ₿0	$472.9K ₿7.86	$242.64K ₿4.03
4387	Decimated DIO	$0.0004458 ₿0.0000000074	1.76	$242.19K ₿4.04	$0.0004525 ₿0.0000000075	$0.0004356 ₿0.0000000071	$1.4K ₿0.02	$445.81K ₿7.43	$242.19K ₿4.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}