$2.16T
Capitalisation boursière totale
$43.47B
Volume total
BTC 55.81%     ETH 8.83%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2229)
Filtres avancés
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3721 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Prévision du cours de CANTO (canto)
3727 Gym Network  GYMNET $0.003324
₿0.000000055
-2.92 $414.59K
₿6.88
$0.003451
₿0.000000056
$0.003189
₿0.000000053
$2.67K
₿0.04
$1.72M
₿28.52
$414.59K
₿6.88
Prévision du cours de Gym Network (gymnet)
3729 ISKRA Token  ISK $0.0006717
₿0.000000011
-0.01* $414.55K
₿6.91
$0.000672
₿0.000000011
$0.0006715
₿0.000000011
$14.12K
₿0.23
$669.65K
₿11.16
$414.55K
₿6.91
Prévision du cours de ISKRA Token (isk)
3751 Alchemist  MIST $0.1537
₿0.0000025
0 $407.73K
₿6.83
$0
$0
$305.27
₿0.01
$407.73K
₿6.83
$407.73K
₿6.83
Prévision du cours de Alchemist (mist)
3755 Etherisc  DIP $0.001061
₿0.000000017
-1.55 $407.26K
₿6.77
$0.001081
₿0.000000017
$0.001053
₿0.000000017
$3.67
₿0
$1.06M
₿17.67
$407.26K
₿6.77
Prévision du cours de Etherisc (dip)
3756 Market Making Pro  MMPRO $0.004407
₿0.000000074
18.83 $408.14K
₿6.83
$0.004452
₿0.000000074
$0.003701
₿0.000000061
$6.73K
₿0.11
$443.24K
₿7.42
$408.14K
₿6.83
Prévision du cours de Market Making Pro (mmpro)
3764 Galvan  IZE $0.00005251
₿0.00000000087
0.01 $405.04K
₿6.76
$0.00005251
₿0.00000000087
$0.0000525
₿0.00000000086
$57.19
₿0
$649.67K
₿10.85
$405.04K
₿6.76
Prévision du cours de Galvan (ize)
3765 ION  ION $19
₿0.00031
0.50 $404.69K
₿6.77
$19.19
₿0.00031
$18.61
₿0.00030
$1.03
₿0
$404.69K
₿6.77
$404.69K
₿6.77
Prévision du cours de ION (ion)
3786 XELS  XELS $0.0203
₿0.00000033
0.12 $397.75K
₿6.64
$0.0203
₿0.00000033
$0.02027
₿0.00000033
$46.47K
₿0.78
$426.42K
₿7.11
$397.75K
₿6.64
Prévision du cours de XELS (xels)
3789 Keep3rV1  KP3R $0.8147
₿0.000014
2.05 $397.23K
₿7.02
$0.9521
₿0.000015
$0.798
₿0.000013
$1.1K
₿0.03
$397.23K
₿7.02
$397.23K
₿7.02
Prévision du cours de Keep3rV1 (kp3r)
3791 Göztepe S.K. Fan Token  GOZ $0.09092
₿0.0000015
-1.09 $396.8K
₿6.62
$0.09536
₿0.0000015
$0.09016
₿0.0000015
$15.02K
₿0.24
$636.48K
₿10.61
$396.8K
₿6.62
Prévision du cours de Göztepe S.K. Fan Token (goz)
3793 Aura Network  AURA $0.0009303
₿0.000000015
0.01 $396.71K
₿6.62
$0.0009303
₿0.000000015
$0.0009153
₿0.000000015
$8.53K
₿0.14
$930.31K
₿15.52
$396.71K
₿6.62
Prévision du cours de Aura Network (aura)
3795 MCH Coin  MCHC $0.009249
₿0.00000015
-2.66 $396.33K
₿6.61
$0.009644
₿0.00000015
$0.009036
₿0.00000015
$337.15
₿0.01
$405.88K
₿6.77
$396.33K
₿6.61
Prévision du cours de MCH Coin (mchc)
3799 Celsius Network  CEL $0.01106
₿0.00000019
-8.04 $395.52K
₿6.91
$0.01284
₿0.00000021
$0.01081
₿0.00000017
$860.03
₿0.02
$395.52K
₿6.91
$395.52K
₿6.91
Prévision du cours de Celsius Network (cel)
3800 AS Monaco Fan Token  ASM $0.06159
₿0.0000010
2.01 $395.43K
₿6.56
$0.06188
₿0.0000010
$0.05983
₿0.00000098
$66.6K
₿1.11
$615.92K
₿10.21
$395.43K
₿6.56
Prévision du cours de AS Monaco Fan Token (asm)
3820 Timeless  LIT $0.0009018
₿0.000000015
0 $392.43K
₿6.67
$0
$0
$1.09K
₿0.02
$589.66K
₿10.02
$392.43K
₿6.67
Prévision du cours de Timeless (lit)
3821 DEUS Finance  DEUS $2.31
₿0.000038
-0.24 $392.31K
₿6.57
$2.35
₿0.000039
$2.28
₿0.000038
$370.51
₿0.01
$698.64K
₿11.7
$392.31K
₿6.57
Prévision du cours de DEUS Finance (deus)
3835 Yield Yak  YAK $38.78
₿0.00064
-3.34 $388.11K
₿6.46
$40.75
₿0.00067
$38.66
₿0.00064
$98.66
₿0
$388.11K
₿6.46
$388.11K
₿6.46
Prévision du cours de Yield Yak (yak)
3861 Metaverse Index  MVI $4.03
₿0.000067
-2.80 $380.78K
₿6.33
$4.2
₿0.000069
$3.88
₿0.000064
$3.5K
₿0.06
$380.78K
₿6.33
$380.78K
₿6.33
Prévision du cours de Metaverse Index (mvi)
3863 Xend Finance  RWA $0.001901
₿0.000000031
0.38 $380.37K
₿6.34
$0.001905
₿0.000000031
$0.001886
₿0.000000031
$820.55
₿0.01
$380.37K
₿6.34
$380.37K
₿6.34
Prévision du cours de Xend Finance (rwa)
3871 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Prévision du cours de TRAC (Ordinals) (trac)
3872 Humanode  HMND $0.001575
₿0.000000026
3.46 $377.18K
₿6.27
$0.001602
₿0.000000026
$0.001515
₿0.000000024
$79.76K
₿1.33
$629.27K
₿10.47
$377.18K
₿6.27
Prévision du cours de Humanode (hmnd)
3904 Globiance Exchange  GBEX $0.000000000993
₿0.000000000000016
-0.75 $365.85K
₿6.14
$0.000000001006
₿0.000000000000016
$0.000000000985
₿0.000000000000016
$73.74
₿0
$496.68K
₿8.34
$365.85K
₿6.14
Prévision du cours de Globiance Exchange (gbex)
3907 ADAPad  ADAPAD $0.0009838
₿0.000000016
3.26 $364.71K
₿6.1
$0.0009877
₿0.000000016
$0.0009445
₿0.000000015
$945.44
₿0.01
$364.71K
₿6.1
$364.71K
₿6.1
Prévision du cours de ADAPad (adapad)
3908 MagicCraft  MCRT $0.00007231
₿0.0000000012
-0.39 $364.37K
₿6.08
$0.00007309
₿0.0000000012
$0.00007211
₿0.0000000011
$106.09K
₿1.33
$520.71K
₿8.69
$364.37K
₿6.08
Prévision du cours de MagicCraft (mcrt)
3913 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Prévision du cours de Modefi (mod)
3917 dForce Token  DF $0.0003618
₿0.0000000060
-1.45 $361.85K
₿6.03
$0.0003676
₿0.0000000060
$0.0003601
₿0.0000000060
$16.32
₿0
$361.85K
₿6.03
$361.85K
₿6.03
Prévision du cours de dForce Token (df)
3923 Skycoin  SKY $0.01499
₿0.00000024
0 $360.35K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.35K
₿5.79
Prévision du cours de Skycoin (sky)
3925 Bad Idea AI  BAD $0.000000000526
₿0.0000000000000087
-4.23 $360.17K
₿5.99
$0.000000000554
₿0.0000000000000091
$0.000000000519
₿0.0000000000000086
$4.8K
₿0.08
$436.27K
₿7.26
$360.17K
₿5.99
Prévision du cours de Bad Idea AI (bad)
3944 Arbitrove Governance Token  TROVE $0.001176
₿0.000000019
-0.03 $353.09K
₿5.87
$0.00118
₿0.000000019
$0.001174
₿0.000000019
$43.08
₿0
$1.18M
₿19.58
$353.09K
₿5.87
Prévision du cours de Arbitrove Governance Token (trove)
3946 Hifi Finance  HIFI $0.002579
₿0.000000043
-7.18 $352.56K
₿5.88
$0.002779
₿0.000000046
$0.002373
₿0.000000039
$2.94K
₿0.05
$366.29K
₿6.11
$352.56K
₿5.88
Prévision du cours de Hifi Finance (hifi)
3950 Chihuahua Chain  HUAHUA $0.000003069
₿0.000000000051
-0.97 $351.15K
₿5.87
$0.00000313
₿0.000000000051
$0.000003019
₿0.000000000050
$76.93
₿0
$373.86K
₿6.25
$351.15K
₿5.87
Prévision du cours de Chihuahua Chain (huahua)
3955 Monavale  MONA $33.5
₿0.00055
3.07 $350.39K
₿5.83
$33.97
₿0.00056
$32.15
₿0.00053
$1.27K
₿0.02
$378.67K
₿6.3
$350.39K
₿5.83
Prévision du cours de Monavale (mona)
3956 Everest  ID $0.002998
₿0.000000049
0.99 $349.92K
₿5.81
$0.003069
₿0.000000050
$0.002966
₿0.000000049
$6.12
₿0
$2.4M
₿39.81
$349.92K
₿5.81
Prévision du cours de Everest (id)
3964 Unizen  ZCX $0.0005065
₿0.0000000084
-0.53 $344.15K
₿5.71
$0.0005122
₿0.0000000085
$0.0005036
₿0.0000000083
$44.87K
₿0.75
$448.08K
₿7.43
$344.15K
₿5.71
Prévision du cours de Unizen (zcx)
3967 BOB  BOB $0.9996
₿0.000016
-0.07 $341.59K
₿5.7
$1
₿0.000016
$0.9961
₿0.000016
$514.4
₿0.01
$341.59K
₿5.7
$341.59K
₿5.7
Prévision du cours de BOB (bob)
3984 Octopus Network  OCT $0.003369
₿0.000000056
-1.46 $336.95K
₿5.64
$0.003457
₿0.000000057
$0.00334
₿0.000000055
$1.58
₿0
$336.95K
₿5.64
$336.95K
₿5.64
Prévision du cours de Octopus Network (oct)
3985 Valencia CF Fan Token  VCF $0.04985
₿0.00000083
-1.63 $336.85K
₿5.62
$0.05073
₿0.00000084
$0.04981
₿0.00000082
$8.88K
₿0.15
$498.55K
₿8.31
$336.85K
₿5.62
Prévision du cours de Valencia CF Fan Token (vcf)
3988 Evmos  EVMOS $0.0006546
₿0.000000010
0.31 $335.62K
₿5.61
$0.000661
₿0.000000011
$0.000641
₿0.000000010
$6.86
₿0
$654.62K
₿10.95
$335.62K
₿5.61
Prévision du cours de Evmos (evmos)
4001 DeFi Yield Protocol  DYP $0.02128
₿0.00000035
1,169.66 $331.33K
₿5.54
$0.02141
₿0.00000035
$0.001653
₿0.000000027
$16.35
₿0
$390.85K
₿6.54
$331.33K
₿5.54
Prévision du cours de DeFi Yield Protocol (dyp)
4004 FIO Protocol  FIO $0.0003608
₿0.0000000060
1.65 $330.73K
₿5.51
$0.0003928
₿0.0000000065
$0.0003468
₿0.0000000057
$3.04K
₿0.06
$360.9K
₿6.01
$330.73K
₿5.51
Prévision du cours de FIO Protocol (fio)
4010 Jarvis Reward Token  JRT $0.0008277
₿0.000000013
-1.92 $328.66K
₿5.47
$0.0008501
₿0.000000014
$0.0008235
₿0.000000013
$12.93
₿0
$467.62K
₿7.79
$328.66K
₿5.47
Prévision du cours de Jarvis Reward Token (jrt)
4015 Minted  MTD $0.001762
₿0.000000029
0.73 $326.5K
₿5.44
$0.001784
₿0.000000029
$0.001747
₿0.000000028
$225.7
₿0
$1.76M
₿29.37
$326.5K
₿5.44
Prévision du cours de Minted (mtd)
4016 Lattice Token  LTX $0.01016
₿0.00000016
-0.75 $326.3K
₿5.44
$0.01032
₿0.00000017
$0.0101
₿0.00000016
$19.76K
₿0.33
$1.02M
₿16.95
$326.3K
₿5.44
Prévision du cours de Lattice Token (ltx)
4025 Poolz Finance  POOLX $0.05897
₿0.00000096
1.74 $324.38K
₿5.31
$0.059
₿0.00000098
$0.05792
₿0.00000095
$55.34K
₿0.9
$324.39K
₿5.31
$324.38K
₿5.31
Prévision du cours de Poolz Finance (poolx)
4027 Per Community  PER $0.00054
₿0.0000000089
-2.67 $324.02K
₿5.38
$0.0005611
₿0.0000000092
$0.000538
₿0.0000000089
$69.65
₿0
$324.02K
₿5.38
$324.02K
₿5.38
Prévision du cours de Per Community (per)
4058 Rari Governance Token  RGT $0.0279
₿0.00000046
5.08 $314.1K
₿5.21
$0.02798
₿0.00000046
$0.02619
₿0.00000043
$155.32
₿0
$348.41K
₿5.78
$314.1K
₿5.21
Prévision du cours de Rari Governance Token (rgt)
4064 Bankless BED Index  BED $74.88
₿0.0012
-0.91 $311.88K
₿5.19
$75.8
₿0.0012
$73.38
₿0.0012
$5.25K
₿0.09
$311.88K
₿5.19
$311.88K
₿5.19
Prévision du cours de Bankless BED Index (bed)
4065 Obortech  OBOT $0.001578
₿0.000000026
-4.98 $311.77K
₿5.2
$0.001661
₿0.000000027
$0.001578
₿0.000000026
$397.31
₿0.01
$473.58K
₿7.89
$311.77K
₿5.2
Prévision du cours de Obortech (obot)
4073 PureFi  UFI $0.003316
₿0.000000055
-2.17 $309.96K
₿5.16
$0.003491
₿0.000000057
$0.00331
₿0.000000055
$68.05
₿0
$331.62K
₿5.52
$309.96K
₿5.16
Prévision du cours de PureFi (ufi)
4084 Unifi Protocol DAO  UNFI $0.03899
₿0.00000064
7.06 $307.68K
₿5.13
$0.04381
₿0.00000072
$0.03093
₿0.00000050
$37.54K
₿0.63
$389.97K
₿6.5
$307.68K
₿5.13
Prévision du cours de Unifi Protocol DAO (unfi)
4088 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Prévision du cours de Flamingo Finance (flm)
4090 MASQ  MASQ $0.008927
₿0.00000014
-2.94 $306.75K
₿5.11
$0.009226
₿0.00000015
$0.008828
₿0.00000014
$18.15
₿0
$334.59K
₿5.57
$306.75K
₿5.11
Prévision du cours de MASQ (masq)
4128 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1044
₿0.0000017
-0.66 $299.01K
₿4.98
$0.1056
₿0.0000017
$0.1044
₿0.0000017
$92.59K
₿1.55
$1.05M
₿17.41
$299.01K
₿4.98
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4131 UXD Stablecoin  UXD $1
₿0.000016
0.03 $298.35K
₿4.97
$1
₿0.000016
$1
₿0.000016
$316.8
₿0.01
$9.02M
₿150.31
$298.35K
₿4.97
Prévision du cours de UXD Stablecoin (uxd)
4144 BSCPAD  BSCPAD $0.003718
₿0.000000061
-2.25 $294.51K
₿4.91
$0.003812
₿0.000000063
$0.003715
₿0.000000061
$218.42
₿0
$652.88K
₿10.88
$294.51K
₿4.91
Prévision du cours de BSCPAD (bscpad)
4151 Blockchain Certified Data Token  BCDT $0.008494
₿0.00000012
0 $292.57K
₿4.44
$0
$0
$6.91
₿0
$302.05K
₿4.59
$292.57K
₿4.44
Prévision du cours de Blockchain Certified Data Token (bcdt)
4169 GEEQ  GEEQ $0.005276
₿0.000000088
0.44 $289.16K
₿4.81
$0.005306
₿0.000000088
$0.005249
₿0.000000086
$178.04K
₿2.98
$530.58K
₿8.82
$289.16K
₿4.81
Prévision du cours de GEEQ (geeq)
4174 Affyn  FYN $0.0007028
₿0.000000011
1.67 $287.96K
₿4.8
$0.0007123
₿0.000000011
$0.0006686
₿0.000000011
$1.32K
₿0.02
$702.83K
₿11.71
$287.96K
₿4.8
Prévision du cours de Affyn (fyn)
4182 Arcas  ARCAS $0.00413
₿0.000000064
0 $286.8K
₿4.48
$0
$0
$66.65
₿0
$410.72K
₿6.41
$286.8K
₿4.48
Prévision du cours de Arcas (arcas)
4186 GameZone  GZONE $0.0006821
₿0.000000011
-2.53 $285.57K
₿4.76
$0.0007132
₿0.000000011
$0.0006652
₿0.000000011
$1.07K
₿0.02
$285.57K
₿4.76
$285.57K
₿4.76
Prévision du cours de GameZone (gzone)
4191 Beamable Network Token  BMB $0.00141
₿0.000000023
-16.46 $283.12K
₿4.72
$0.001688
₿0.000000027
$0.00141
₿0.000000023
$110.57
₿0
$1.41M
₿23.51
$283.12K
₿4.72
Prévision du cours de Beamable Network Token (bmb)
4192 Seedify.fund  SFUND $0.003406
₿0.000000056
1.67 $282.77K
₿4.71
$0.003615
₿0.000000060
$0.003351
₿0.000000055
$2.1K
₿0.03
$340.68K
₿5.68
$282.77K
₿4.71
Prévision du cours de Seedify.fund (sfund)
4193 Phoenix  PHB $0.003899
₿0.000000064
3.36 $282.99K
₿4.68
$0.004575
₿0.000000076
$0.003638
₿0.000000060
$209.63K
₿3.48
$282.99K
₿4.68
$282.99K
₿4.68
Prévision du cours de Phoenix (phb)
4205 TRONPAD  TRONPAD $0.0003647
₿0.0000000060
-1.33 $279.08K
₿4.65
$0.0003713
₿0.0000000061
$0.0003637
₿0.0000000060
$10.31
₿0
$279.08K
₿4.65
$279.08K
₿4.65
Prévision du cours de TRONPAD (tronpad)
4212 0xBitcoin  0XBTC $0.02561
₿0.00000042
-3.56 $277.44K
₿4.62
$0.02663
₿0.00000044
$0.02542
₿0.00000042
$105.1
₿0
$537.66K
₿8.96
$277.44K
₿4.62
Prévision du cours de 0xBitcoin (0xbtc)
4213 nuco.cloud  NCDT $0.007976
₿0.00000013
-1.87 $277.4K
₿4.62
$0.008218
₿0.00000013
$0.007945
₿0.00000013
$14.99K
₿0.25
$398.83K
₿6.64
$277.4K
₿4.62
Prévision du cours de nuco.cloud (ncdt)
4219 Notional Finance  NOTE $0.005865
₿0.000000097
0 $275.82K
₿4.58
$0
$0
$437.63
₿0.01
$572.71K
₿9.5
$275.82K
₿4.58
Prévision du cours de Notional Finance (note)
4233 BitcoinZ  BTCZ $0.00002163
₿0.00000000036
1.80 $272.59K
₿4.54
$0.00002163
₿0.00000000036
$0.0000211
₿0.00000000034
$39.66
₿0
$272.59K
₿4.54
$272.59K
₿4.54
Prévision du cours de BitcoinZ (btcz)
4235 Aston Martin Cognizant Fan Token  AM $0.09831
₿0.0000016
-4.65 $272.44K
₿4.54
$0.1035
₿0.0000017
$0.0958
₿0.0000015
$40.02K
₿0.67
$983.45K
₿16.39
$272.44K
₿4.54
Prévision du cours de Aston Martin Cognizant Fan Token (am)
4241 r/CryptoCurrency Moons  MOON $0.003508
₿0.000000058
0 $270.62K
₿4.54
$0
$0
$1.67
₿0
$273.5K
₿4.59
$270.62K
₿4.54
Prévision du cours de r/CryptoCurrency Moons (moon)
4242 Biconomy Exchange Token  BIT $0.000000997
₿0.000000000016
-1.91 $270.53K
₿4.5
$0.00000103
₿0.000000000016
$0.0000009888
₿0.000000000016
$374.37K
₿6.24
$591.95K
₿9.86
$270.53K
₿4.5
Prévision du cours de Biconomy Exchange Token (bit)
4248 Walken  WLKN $0.0001662
₿0.0000000027
1.58 $269.61K
₿4.49
$0.0001672
₿0.0000000027
$0.0001634
₿0.0000000026
$562.31
₿0.01
$332.23K
₿5.54
$269.61K
₿4.49
Prévision du cours de Walken (wlkn)
4249 Polkamarkets  POLK $0.002696
₿0.000000044
3.90 $269.62K
₿4.49
$0.002735
₿0.000000045
$0.002561
₿0.000000042
$1.35K
₿0.02
$269.62K
₿4.49
$269.62K
₿4.49
Prévision du cours de Polkamarkets (polk)
4265 Raven Protocol  RAVEN $0.00005987
₿0.00000000095
19.61 $265.63K
₿4.26
$0.00005993
₿0.00000000097
$0.00004932
₿0.00000000082
$488.23
₿0.01
$598.72K
₿9.6
$265.63K
₿4.26
Prévision du cours de Raven Protocol (raven)
4271 X2Y2  X2Y2 $0.0006989
₿0.000000011
1.46 $263.94K
₿4.4
$0.0007088
₿0.000000011
$0.0006888
₿0.000000011
$131.81K
₿2.2
$698.94K
₿11.65
$263.94K
₿4.4
Prévision du cours de X2Y2 (x2y2)
4281 Lumerin  LMR $0.0004143
₿0.0000000069
-0.03 $262.07K
₿4.37
$0.0004236
₿0.0000000069
$0.0004081
₿0.0000000067
$38.82
₿0
$414.32K
₿6.9
$262.07K
₿4.37
Prévision du cours de Lumerin (lmr)
4289 Xi Token  XI $0.0006196
₿0.000000010
-3.79 $260.72K
₿4.34
$0.0006598
₿0.000000010
$0.0005425
₿0.0000000090
$732.78
₿0.01
$619.29K
₿10.32
$260.72K
₿4.34
Prévision du cours de Xi Token (xi)
4296 EDEN  EDEN $0.00163
₿0.000000027
-1.75 $259.69K
₿4.33
$0.001672
₿0.000000027
$0.001622
₿0.000000027
$8.02
₿0
$272.4K
₿4.54
$259.69K
₿4.33
Prévision du cours de EDEN (eden)
4307 Kromatika  KROM $0.003127
₿0.000000052
-0.32 $257.34K
₿4.29
$0.003192
₿0.000000052
$0.003096
₿0.000000051
$15.37
₿0
$312.68K
₿5.21
$257.34K
₿4.29
Prévision du cours de Kromatika (krom)
4311 K21 Kanon  K21 $0.01454
₿0.00000023
0.08 $262.26K
₿4.28
$0.01467
₿0.00000024
$0.01423
₿0.00000023
$670.55
₿0.01
$305.51K
₿4.98
$262.26K
₿4.28
Prévision du cours de K21 Kanon (k21)
4312 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
Prévision du cours de MicrovisionChain (space)
4313 PolkaFoundry  PKF $0.001663
₿0.000000027
0 $256.44K
₿4.3
$0
$0
$1.8
₿0
$332.67K
₿5.57
$256.44K
₿4.3
Prévision du cours de PolkaFoundry (pkf)
4315 PoolTogether  POOL $0.03568
₿0.00000059
-8.04 $255.94K
₿4.26
$0.03917
₿0.00000065
$0.03558
₿0.00000059
$1K
₿0.02
$356.84K
₿5.94
$255.94K
₿4.26
Prévision du cours de PoolTogether (pool)
4322 XMON  XMON $100.89
₿0.0016
-1.20 $254.67K
₿4.23
$103.49
₿0.0017
$100.23
₿0.0016
$101.38
₿0
$1.01M
₿16.75
$254.67K
₿4.23
Prévision du cours de XMON (xmon)
4326 Genopets  GENE $0.002686
₿0.000000044
-1.62 $253.87K
₿4.22
$0.002749
₿0.000000045
$0.002673
₿0.000000044
$96.64
₿0
$268.66K
₿4.47
$253.87K
₿4.22
Prévision du cours de Genopets (gene)
4329 STEPN Green Satoshi Token on BSC  GST-BSC $0.001191
₿0.000000019
-0.63 $252.54K
₿4.21
$0.001203
₿0.000000020
$0.001169
₿0.000000019
$217.55
₿0
$252.54K
₿4.21
$252.54K
₿4.21
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
4330 Stratos  STOS $0.006597
₿0.00000010
-0.11 $255.98K
₿4.2
$0.006609
₿0.00000011
$0.006491
₿0.00000010
$60.43K
₿0.99
$659.72K
₿10.82
$255.98K
₿4.2
Prévision du cours de Stratos (stos)
4331 Alongside Crypto Market Index  AMKT $117.09
₿0.0019
0 $251.71K
₿4.21
$0
$0
$1.15
₿0
$251.71K
₿4.21
$251.71K
₿4.21
Prévision du cours de Alongside Crypto Market Index (amkt)
4333 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
Prévision du cours de Basilisk (bsx)
4338 Kenshi  KNS $0.0002903
₿0.0000000048
-1.90 $249.71K
₿4.16
$0.000296
₿0.0000000049
$0.0002882
₿0.0000000048
$1.44K
₿0.02
$290.36K
₿4.84
$249.71K
₿4.16
Prévision du cours de Kenshi (kns)
4346 BlueSparrow  BLUESPARROW $0.005706
₿0.000000094
-1.58 $248.77K
₿4.14
$0.005876
₿0.000000096
$0.005669
₿0.000000094
$211.14
₿0
$263.58K
₿4.38
$248.77K
₿4.14
Prévision du cours de BlueSparrow (bluesparrow)
4348 xWIN Finance  XWIN $0.01476
₿0.00000024
-1.53 $248.72K
₿4.15
$0.01505
₿0.00000024
$0.01475
₿0.00000024
$27.84
₿0
$900.37K
₿15.01
$248.72K
₿4.15
Prévision du cours de xWIN Finance (xwin)
4349 CSP DAO Network  NEBO $0.2079
₿0.0000033
0 $248.24K
₿3.96
$0
$0
$208
₿0
$467.95K
₿7.46
$248.24K
₿3.96
Prévision du cours de CSP DAO Network (nebo)
4350 Bware  INFRA $0.05757
₿0.00000099
-0.84 $237.84K
₿4.13
$0.06001
₿0.00000099
$0.05637
₿0.00000093
$1.01K
₿0.02
$5.76M
₿99.9
$237.84K
₿4.13
Prévision du cours de Bware (infra)
4354 NerveNetwork  NVT $0.0005844
₿0.0000000097
0.65 $247.2K
₿4.12
$0.0005868
₿0.0000000097
$0.000578
₿0.0000000095
$7.57
₿0
$1.23M
₿20.46
$247.2K
₿4.12
Prévision du cours de NerveNetwork (nvt)
4357 Jupiter  JUP $0.0002461
₿0.0000000040
18.20 $247.12K
₿4.07
$0.0002478
₿0.0000000041
$0.0002082
₿0.0000000034
$21.37K
₿0.35
$247.12K
₿4.07
$247.12K
₿4.07
Prévision du cours de Jupiter (jup)
4359 Mirror Protocol  MIR $0.003176
₿0.000000052
-5.50 $246.94K
₿4.11
$0.003633
₿0.000000059
$0.003151
₿0.000000052
$1.76K
₿0.03
$1.18M
₿19.6
$246.94K
₿4.11
Prévision du cours de Mirror Protocol (mir)
4385 Ridotto  RDT $0.0009458
₿0.000000015
-58.59 $242.64K
₿4.03
$0.002286
₿0.000000037
$0.0009458
₿0.000000015
$10.72
₿0
$472.9K
₿7.86
$242.64K
₿4.03
Prévision du cours de Ridotto (rdt)
4387 Decimated  DIO $0.0004458
₿0.0000000074
1.76 $242.19K
₿4.04
$0.0004525
₿0.0000000075
$0.0004356
₿0.0000000071
$1.4K
₿0.02
$445.81K
₿7.43
$242.19K
₿4.04
Prévision du cours de Decimated (dio)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency