Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.53B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2075 Somnium Space CUBEs  CUBE $0.2428
₿0.000016
3.83 $3.6M
₿245.61
$0.2507
₿0.000016
$0.2333
₿0.000016
$6.78K
₿0.91
$9.73M
₿662.78
$3.6M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2079 Hera Finance  HERA $0.8551
₿0.000061
14.32 $3.58M
₿252.75
$0.8643
₿0.000063
$0.741
₿0.000058
$35.83K
₿4.59
$8.45M
₿615.72
$3.58M
₿252.75
Prévision du cours de Hera Finance (hera)
2081 Argentine Football Association Fan Token  ARG $0.6219
₿0.000031
-0.18 $3.58M
₿147.44
$0.6244
₿0.000031
$0.6169
₿0.000029
$734.59K
₿25.94
$12.49M
₿624.39
$3.58M
₿147.44
Prévision du cours de Argentine Football Association Fan Token (arg)
2086 Wownero  WOW $0.03965
₿0.0000014
-1.88 $3.55M
₿120.48
$0.04077
₿0.0000015
$0.03943
₿0.0000014
$3.11K
₿0.08
$3.55M
₿269.09
$3.55M
₿120.48
Prévision du cours de Wownero (wow)
2089 Keep3rV1  KP3R $6.78
₿0.0014
0.40 $3.54M
₿763.75
$6.9
₿0.0015
$6.55
₿0.0013
$278.31K
₿482.94
$3.54M
₿763.75
$3.54M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2090 MahaDAO  MAHA $0.581
₿0.000032
-0.21 $3.53M
₿172.33
$0.5847
₿0.000032
$0.5766
₿0.000031
$256.89K
₿6.07
$5.74M
₿322.03
$3.53M
₿172.33
Prévision du cours de MahaDAO (maha)
2092 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.64
₿0.00046
-0.45 $3.53M
₿556.28
$4.69
₿0.00046
$4.52
₿0.00045
$2.06K
₿0.9
$3.53M
₿556.28
$3.53M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2097 f(x) Coin  FX $0.05312
₿0.0000028
-1.17 $3.52M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$84.37K
₿39.52
$3.52M
₿2.03K
$3.52M
₿2.03K
Prévision du cours de f(x) Coin (fx)
2098 WHALE  WHALE $0.3841
₿0.000011
-0.15 $3.51M
₿107.31
$0.3928
₿0.000011
$0.3802
₿0.000011
$12.82K
₿1.48
$3.84M
₿117.32
$3.51M
₿107.31
Prévision du cours de WHALE (whale)
2101 Chainge Finance  XCHNG $0.006974
₿0.0000033
-6.64 $3.51M
₿1.67K
$0.007473
₿0.0000034
$0.006265
₿0.0000033
$336.23K
₿63.47
$8.51M
₿4.05K
$3.51M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2103 Blendr Network  BLENDR $0.08626
₿0.000039
-1.99 $3.5M
₿1.6K
$0.09039
₿0.000044
$0.08388
₿0.000036
$97.98K
₿45.48
$3.67M
₿1.64K
$3.5M
₿1.6K
Prévision du cours de Blendr Network (blendr)
2108 Napoli Fan Token  NAP $0.8063
₿0.000044
3.15 $3.48M
₿95.25
$0.825
₿0.000048
$0.7747
₿0.000040
$625.59K
₿98.82
$8.06M
₿445.15
$3.48M
₿95.25
Prévision du cours de Napoli Fan Token (nap)
2110 Landshare Token  LAND $0.6032
₿0.000063
0.30 $3.48M
₿243.46
$0.6133
₿0.000066
$0.6002
₿0.000055
$143.94K
₿11.19
$3.49M
₿243.46
$3.48M
₿243.46
Prévision du cours de Landshare Token (land)
2111 DeepLink Protocol  DLC $0.00027
-2.29 $3.47M
$0.0002821
$0.0002638
$2.47M
$27.08M
$3.47M
Prévision du cours de DeepLink Protocol (dlc)
2112 Dtravel  TRVL $0.008489
₿0.0000010
-1.03 $3.47M
₿317.13
$0.008584
₿0.0000011
$0.008484
₿0.0000010
$119.11K
₿2.81
$8.49M
₿1.04K
$3.47M
₿317.13
Prévision du cours de Dtravel (trvl)
2115 EternalAI  EAI $0.01555
-4.73 $3.46M
$0.01658
$0.0153
$29.34K
$15.55M
$3.46M
Prévision du cours de EternalAI (eai)
2119 MagicCraft  MCRT $0.0006851
₿0.000000032
2.61 $3.45M
₿135.45
$0.0006979
₿0.000000039
$0.0006661
₿0.000000032
$261.12K
₿10.33
$4.93M
₿202.58
$3.45M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2120 ichi.farm  ICHI $0.3717
₿0.000037
3.73 $3.45M
₿312.83
$0.3777
₿0.000038
$0.3583
₿0.000037
$129.48
₿17.79
$3.72M
₿376.26
$3.45M
₿312.83
Prévision du cours de ichi.farm (ichi)
2122 Poolz Finance  POOLX $0.6725
₿0.000081
1.11 $3.45M
₿399.74
$0.6806
₿0.000081
$0.6607
₿0.000075
$361.43K
₿17.19
$3.68M
₿447.56
$3.45M
₿399.74
Prévision du cours de Poolz Finance (poolx)
2125 Dero  DERO $0.2702
₿0.000061
-2.55 $3.44M
₿718.66
$0.2795
₿0.000057
$0.2686
₿0.000052
$6.33K
₿2.66
$4.99M
₿1.04K
$3.44M
₿718.66
Prévision du cours de Dero (dero)
2126 BABB  BAX $0.00004335
₿0.0000000019
-1.62 $3.44M
₿155.49
$0.0000441
₿0.0000000020
$0.0000413
₿0.0000000019
$8.76K
₿1.26
$3.46M
₿157.8
$3.44M
₿155.49
Prévision du cours de BABB (bax)
2127 BlueMove  MOVE $0.01579
₿0.0000010
-5.28 $3.43M
₿138.65
$0.01698
₿0.0000014
$0.01543
₿0.00000094
$55.63K
₿0.83
$4.74M
₿314.51
$3.43M
₿138.65
Prévision du cours de BlueMove (move)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Prévision du cours de Tap (xtp)
2137 Fuse Network Token  FUSE $0.01112
₿0.0000011
-0.01 $3.38M
₿301.61
$0.01119
₿0.0000012
$0.01087
₿0.0000011
$763.41K
₿17.64
$4.25M
₿436.68
$3.38M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
Prévision du cours de USDP Stablecoin (usdp)
2138 DappRadar  RADAR $0.002628
₿0.00000012
-0.76 $3.38M
₿144.26
$0.002662
₿0.00000013
$0.002598
₿0.00000012
$210.97K
₿7.41
$26.28M
₿1.28K
$3.38M
₿144.26
Prévision du cours de DappRadar (radar)
2141 WOM Token  WOM $0.01423
₿0.00000051
1.40 $3.37M
₿96.33
$0.01433
₿0.00000052
$0.01402
₿0.00000050
$16.13K
₿2.56
$14.24M
₿512.4
$3.37M
₿96.33
Prévision du cours de WOM Token (wom)
2145 Morpheus Network  MNW $0.09107
₿0.000015
-0.11 $3.36M
₿565.85
$0.09622
₿0.000015
$0.08592
₿0.000014
$14.93K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2147 Radium  VAL $0.6315
₿0.000032
5.47 $3.36M
₿162.83
$0.6422
₿0.000032
$0.5961
₿0.000031
$50.59K
₿2.98
$5.68M
₿288.92
$3.36M
₿162.83
Prévision du cours de Radium (val)
2150 Neutaro  NTMPI $0.02554
₿0.00000055
-1.67 $3.35M
₿0
$0.0261
₿0.00000058
$0.02553
₿0.00000053
$119.93K
₿0.71
$10.22M
₿21.09
$3.35M
₿0
Prévision du cours de Neutaro (ntmpi)
2152 DeepBrain Chain  DBC $0.001047
₿0.000000073
-7.32 $3.35M
₿234.67
$0.001151
₿0.000000077
$0.001046
₿0.000000071
$88.01K
₿10.19
$10.47M
₿733.35
$3.35M
₿234.67
Prévision du cours de DeepBrain Chain (dbc)
2154 Aladdin DAO  ALD $0.0223
₿0.00000088
0.11 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02214
₿0.00000082
$2.83K
₿26.55
$3.35M
₿132.85
$3.34M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2156 Minted  MTD $0.01394
₿0.00000073
0.26 $3.34M
₿144.89
$0.01538
₿0.00000076
$0.01244
₿0.00000071
$335.99K
₿0.29
$13.78M
₿686.76
$3.34M
₿144.89
Prévision du cours de Minted (mtd)
2157 Kompete  KOMPETE $0.00493
₿0.00000049
4.11 $3.33M
₿332.5
$0.004935
₿0.00000050
$0.004657
₿0.00000049
$6.11K
₿0.23
$4.19M
₿418.25
$3.33M
₿332.5
Prévision du cours de Kompete (kompete)
2158 Splinterlands  SPS $0.006783
₿0.00000025
-0.06 $3.32M
₿124.46
$0.006807
₿0.00000025
$0.006637
₿0.00000024
$73.97K
₿1.07
$9.01M
₿332.22
$3.32M
₿124.46
Prévision du cours de Splinterlands (sps)
2159 LocalCoinSwap  LCS $0.08671
₿0.0000012
0.05 $3.32M
₿49.11
$0.0868
₿0.0000012
$0.08636
₿0.0000012
$6.44
₿0.08
$6.31M
₿93.37
$3.32M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2161 Dagger  XDAG $0.002595
₿0.00000010
3.66 $3.31M
₿124.62
$0.002618
₿0.00000010
$0.002476
₿0.000000093
$192.72K
₿0.44
$3.77M
₿145.41
$3.31M
₿124.62
Prévision du cours de Dagger (xdag)
2163 Humanode  HMND $0.03286
₿0.0000038
-4.09 $3.31M
₿175.75
$0.03445
₿0.0000039
$0.03061
₿0.0000037
$459.24K
₿7.47
$13.14M
₿1.55K
$3.31M
₿175.75
Prévision du cours de Humanode (hmnd)
2167 azit  AZIT $0.01071
₿0.00000098
-0.52 $3.3M
₿164.05
$0.01087
₿0.0000010
$0.01063
₿0.00000097
$155.8K
₿7.31
$5.35M
₿490.43
$3.3M
₿164.05
Prévision du cours de azit (azit)
2168 BOB Token  BOB $0.00000477
₿0.00000000045
-0.01* $3.29M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.19M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
Prévision du cours de BOB Token (bob)
2171 AurusX  AX $0.06028
₿0.000012
-13.87 $600.9K
₿36.3
$0.3316
₿0.000012
$0.06037
₿0.000012
$423.74
₿2.63
$905.57K
₿381.54
$600.9K
₿36.3
Prévision du cours de AurusX (ax)
2180 Trabzonspor Fan Token  TRA $0.4975
₿0.000019
-0.26 $3.25M
₿146.57
$0.5006
₿0.000019
$0.4926
₿0.000018
$111.13K
₿36.02
$4.98M
₿193.34
$3.25M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2182 Mdex  MDX $0.003398
₿0.00000075
8.64 $3.25M
₿726.35
$0.003398
₿0.00000077
$0.003058
₿0.00000074
$664.79K
₿15.09
$3.62M
₿810.25
$3.25M
₿726.35
Prévision du cours de Mdex (mdx)
2183 CumRocket  CUMMIES $0.002464
₿0.00000015
1.22 $3.25M
₿202.84
$0.002468
₿0.00000016
$0.002349
₿0.00000015
$720.69K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
Prévision du cours de CumRocket (cummies)
2184 LiquidDriver  LQDR $0.3188
₿0.000010
-0.82 $3.25M
₿43.69
$0.3239
₿0.000010
$0.3131
₿0.000010
$199.52
₿0.42
$3.25M
$3.25M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2187 Premia  PREMIA $0.06768
₿0.0000052
-11.45 $3.24M
₿198.17
$0.07723
₿0.0000052
$0.06692
₿0.0000051
$12.52K
₿0.32
$6.77M
₿522.61
$3.24M
₿198.17
Prévision du cours de Premia (premia)
2189 MaidSafeCoin  EMAID $0.105
₿0.0000099
-0.85 $3.24M
₿290.28
$0.1061
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2191 Altair  AIR $0.008195
₿0.00000050
-0.41 $3.23M
₿197.5
$0.008327
₿0.00000050
$0.008071
₿0.00000048
$4.84K
₿0.27
$3.88M
₿237.39
$3.23M
₿197.5
Prévision du cours de Altair (air)
2192 Matrix AI Network  MAN $0.007025
₿0.00000057
-5.18 $3.23M
₿258.2
$0.007441
₿0.00000062
$0.006874
₿0.00000057
$104.76K
₿2.62
$5.33M
₿433.59
$3.23M
₿258.2
Prévision du cours de Matrix AI Network (man)
2193 Fei USD  FEI $1
₿0.000013
0.61 $3.22M
₿214.4
$1.01
₿0.000014
$0.9909
₿0.000013
$579.94
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Prévision du cours de Fei USD (fei)
2194 GAMEE  GMEE $0.002353
₿0.00000026
-3.30 $3.21M
₿177
$0.002449
₿0.00000027
$0.002322
₿0.00000026
$71.01K
₿11
$7.48M
₿840.1
$3.21M
₿177
Prévision du cours de GAMEE (gmee)
2195 SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
$0
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
Prévision du cours de SHIB (Ordinals) (shib)
2196 Witch Token  WITCH $0.08103
₿0.0000043
1.05 $3.21M
₿116.31
$0.08109
₿0.0000043
$0.077
₿0.0000038
$58.66K
₿4.13
$8.1M
₿430.77
$3.21M
₿116.31
Prévision du cours de Witch Token (witch)
2201 STIMA  STIMA $1
₿0.000014
-1.62 $3.2M
₿47.15
$1.02
₿0.000014
$0.9997
₿0.000014
$61.82K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
Prévision du cours de STIMA (stima)
2203 POOH  POOH $0.000000007597
₿0.00000000000047
-2.04 $3.2M
₿199.37
$0.000000007868
₿0.00000000000051
$0.000000007517
₿0.00000000000045
$532.59K
₿26.13
$3.2M
₿199.37
$3.2M
₿199.37
Prévision du cours de POOH (pooh)
2204 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.45
₿0.00047
$39.11
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Prévision du cours de BTC 2x Flexible Leverage Index (btc2x-fli)
2207 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$51.85K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Prévision du cours de Edge (edge)
2214 TONToken  TON $0.01176
₿0.00000040
3.89 $3.16M
₿109.95
$0.01203
₿0.00000044
$0.01111
₿0.00000037
$4.76K
₿0.91
$4.71M
₿164.02
$3.16M
₿109.95
Prévision du cours de TONToken (ton)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000623
₿0.00000000074
$0.00006041
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2216 GensoKishi Metaverse  MV $0.007839
₿0.00000057
0.87 $3.13M
₿135.54
$0.007881
₿0.00000059
$0.007736
₿0.00000053
$1.26M
₿41.68
$3.14M
₿231.76
$3.13M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2219 Gleec Coin  GLEEC $0.01669
₿0.00000015
0.63 $3.12M
₿27.53
$0.01751
₿0.00000017
$0.01406
₿0.00000013
$49.01K
₿2.41
$3.51M
₿30.96
$3.12M
₿27.53
Prévision du cours de Gleec Coin (gleec)
2221 Omax  OMAX $0.0003452
₿0.000000016
3.09 $3.11M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$339.65K
₿37.79
$3.11M
₿145.1
$3.11M
₿145.1
Prévision du cours de Omax (omax)
2222 Seedify NFT Space  SNFTS $0.0006168
₿0.000000060
-2.98 $3.1M
₿281.06
$0.000642
₿0.000000061
$0.000614
₿0.000000059
$31.64
₿0.35
$12.34M
₿1.2K
$3.1M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2225 STFX  STFX $0.004738
₿0.00000089
-1.44 $3.08M
₿552.1
$0.004827
₿0.00000090
$0.004723
₿0.00000085
$4.2K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
Prévision du cours de STFX (stfx)
2227 BlackCoin  BLK $0.04838
₿0.00000032
-0.84 $3.07M
₿20.62
$0.0492
₿0.00000032
$0.04807
₿0.00000030
$22.33
₿0
$4.84M
₿32.89
$3.07M
₿20.62
Prévision du cours de BlackCoin (blk)
2228 Ethereum Push Notification Service  PUSH $0.03395
₿0.0000039
-10.35 $3.07M
₿237.24
$0.03937
₿0.0000041
$0.034
₿0.0000038
$1.14M
₿17
$3.4M
₿393
$3.07M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2235 AVINOC  AVINOC $0.01825
₿0.0000015
-2.88 $3.05M
₿264.92
$0.02098
₿0.0000015
$0.01733
₿0.0000014
$962.92
₿0.85
$18.26M
₿1.59K
$3.05M
₿264.92
Prévision du cours de AVINOC (avinoc)
2244 Arsenal Fan Token  AFC $0.4675
₿0.000031
-0.11 $3.01M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$118.88K
₿80.23
$18.7M
₿1.26K
$3.01M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2250 Angle Protocol  ANGLE $0.01484
₿0.0000015
-1.02 $2.99M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.32K
₿8.18
$14.85M
₿1.58K
$2.99M
₿317.7
Prévision du cours de Angle Protocol (angle)
2253 TOMI  TOMI $0.002716
₿0.000010
-5.22 $2.97M
₿1.22K
$0.002946
₿0.000010
$0.002687
₿0.0000099
$8.13M
₿267.23
$3M
₿1.47K
$2.97M
₿1.22K
Prévision du cours de TOMI (tomi)
2257 SelfKey  KEY $0.0004882
₿0.00000013
1.41 $2.95M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$439.73K
₿246.22
$2.95M
₿825.81
$2.95M
₿825.81
Prévision du cours de SelfKey (key)
2258 Ternoa  CAPS $0.001607
₿0.00000035
0.70 $2.95M
₿535.48
$0.001611
₿0.00000036
$0.001588
₿0.00000033
$29K
₿8.03
$4.02M
₿873.85
$2.95M
₿535.48
Prévision du cours de Ternoa (caps)
2259 Neighbourhoods  NHT $0.0003189
₿0.0000000071
-4.63 $2.94M
₿65.78
$0.0003479
₿0.0000000071
$0.000305
₿0.0000000063
$22.43K
₿0.37
$3.19M
₿71.34
$2.94M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2261 Sylo  SYLO $0.0004983
₿0.000000039
0.57 $2.93M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$855.44K
₿19.13
$4.98M
₿399.5
$2.93M
₿166.14
Prévision du cours de Sylo (sylo)
2262 Grin  GRIN $0.01494
₿0.00000096
4.19 $2.93M
₿158.69
$0.01579
₿0.0000010
$0.01394
₿0.00000093
$5.87K
₿1.36
$2.93M
$2.93M
₿158.69
Prévision du cours de Grin (grin)
2268 Mint Club  MINT $0.000002529
₿0.000000000095
-1.31 $2.91M
₿109.87
$0.000002579
₿0.00000000010
$0.00000251
₿0.000000000093
$289.5
₿2.13
$2.91M
₿109.87
$2.91M
₿109.87
Prévision du cours de Mint Club (mint)
2269 Unisocks  SOCKS $9,701.3
₿0.49
-0.20 $2.9M
₿148.01
$9,722.73
$9,675.35
$18.01
₿0
$2.9M
₿148.01
$2.9M
₿148.01
Prévision du cours de Unisocks (socks)
2270 Celsius Network  CEL $0.07974
₿0.0000029
0.04 $2.9M
₿1.26K
$0.08206
₿0.0000032
$0.07734
₿0.0000029
$96.99K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
Prévision du cours de Celsius Network (cel)
2271 Netvrk  NETVR $0.02888
₿0.0000027
-5.86 $2.89M
₿175.9
$0.03105
₿0.0000029
$0.02876
₿0.0000026
$183.92K
₿2.49
$2.89M
₿274.49
$2.89M
₿175.9
Prévision du cours de Netvrk (netvr)
2273 IMPT  IMPT $0.002378
₿0.000000060
-0.76 $2.89M
₿72.04
$0.002412
₿0.000000061
$0.002346
₿0.000000060
$209.36K
₿1.99
$3.93M
₿130.64
$2.89M
₿72.04
Prévision du cours de IMPT (impt)
2274 Ref Finance  REF $0.07699
₿0.0000065
-2.09 $2.89M
₿212.68
$0.07893
₿0.0000071
$0.07642
₿0.0000064
$69.01K
₿0.23
$7.71M
₿657.61
$2.89M
₿212.68
Prévision du cours de Ref Finance (ref)
2275 mStable USD  MUSD $1
₿0.000014
-0.30 $2.88M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$29.29
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Prévision du cours de mStable USD (musd)
2276 DeFinity  DEFX $0.01881
₿0.00000060
4.13 $2.88M
₿93.24
$0.01928
₿0.00000061
$0.01786
₿0.00000058
$3.67K
₿0.11
$3.23M
₿104.47
$2.88M
₿93.24
Prévision du cours de DeFinity (defx)
2277 Etherisc  DIP $0.007482
₿0.00000035
-7.42 $2.87M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$23.9K
₿0.44
$7.49M
₿355.26
$2.87M
₿136.22
Prévision du cours de Etherisc (dip)
2278 Nolus  NLS $0.005972
₿0.00000078
-2.98 $2.87M
₿173.89
$0.006258
₿0.00000079
$0.005962
₿0.00000073
$106.9K
₿0.36
$5.25M
₿692.78
$2.87M
₿173.89
Prévision du cours de Nolus (nls)
2284 Electronic Gulden  EFL $0.1357
₿0.0000024
-0.01* $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$0.84
₿0
$2.85M
₿51.7
$2.85M
₿51.7
Prévision du cours de Electronic Gulden (efl)
2285 Astrafer  ASTRAFER $0.008806
₿0.0000057
-16.65 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008801
₿0.0000054
$156.79
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
Prévision du cours de Astrafer (astrafer)
2287 Radiant  RXD $0.0002166
₿0.000000028
-10.71 $2.84M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$46.19K
₿2.16
$2.84M
₿595.34
$2.84M
₿294.22
Prévision du cours de Radiant (rxd)
2291 Kenshi  KNS $0.003289
₿0.00000047
-1.02 $2.83M
₿406.12
$0.003346
₿0.00000048
$0.003269
₿0.00000046
$3.44K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
Prévision du cours de Kenshi (kns)
2292 Ispolink  ISP $0.000335
₿0.000000050
0.17 $2.83M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$139.56K
₿7.3
$3.15M
₿504
$2.83M
₿151.61
Prévision du cours de Ispolink (isp)
2299 SavePlanetEarth  SPE $0.004772
₿0.00000013
-0.09 $2.81M
₿80.62
$0.004806
$0.004698
$9.97K
₿0.87
$2.81M
₿80.62
$2.81M
₿80.62
Prévision du cours de SavePlanetEarth (spe)
2301 Credefi  CREDI $0.003759
₿0.00000056
-5.08 $2.82M
₿419.47
$0.003983
₿0.00000065
$0.00374
₿0.00000055
$152.02K
₿8.73
$3.57M
₿531.54
$2.82M
₿419.47
Prévision du cours de Credefi (credi)
2303 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
Prévision du cours de CNH Tether (cnht)
2304 Populous  PPT $0.07748
₿0.00000073
-20.72 $2.81M
₿26.78
$0.09852
₿0.00000096
$0.07436
₿0.00000063
$724.42
₿4.74
$4.13M
₿39.36
$2.81M
₿26.78
Prévision du cours de Populous (ppt)
2314 ADAMANT Messenger  ADM $0.02446
₿0.00000044
0.33 $2.78M
₿50.38
$0.02451
₿0.00000044
$0.02433
₿0.00000043
$297.24K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2317 Asia Coin  ASIA $0.05551
₿0.0000019
5.06 $2.78M
₿95.56
$0.05606
₿0.0000097
$0.05244
₿0.0000018
$10.58K
₿0.33
$5.55M
₿191.11
$2.78M
₿95.56
Prévision du cours de Asia Coin (asia)
2319 Gamium  GMM $0.00005645
₿0.000000013
-5.00 $2.77M
₿606.37
$0.00006001
₿0.000000014
$0.00005635
₿0.000000013
$86.41K
₿6.51
$2.82M
₿619.01
$2.77M
₿606.37
Prévision du cours de Gamium (gmm)
2321 Rubic  RBC $0.01366
₿0.00000050
-0.81 $2.76M
₿50.62
$0.01383
₿0.00000051
$0.01343
₿0.00000047
$137.27K
₿3.79
$2.76M
₿50.62
$2.76M
₿50.62
Prévision du cours de Rubic (rbc)
2327 Spookyswap  BOO $0.2758
₿0.000036
-0.40 $2.74M
₿367.38
$0.2818
₿0.000038
$0.2762
₿0.000033
$58.21K
₿9.63
$3.78M
₿505.9
$2.74M
₿367.38
Prévision du cours de Spookyswap (boo)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
Prévision du cours de Unipilot (pilot)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici