Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$71.86B
Volume total
BTC 61.14%     ETH 7.14%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2139)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2191 Divergence Protocol  DIVER $0.005513
₿0.00000029
-0.32 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.005512
₿0.00000029
$157.95K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
Prévision du cours de Divergence Protocol (diver)
2192 TONToken  TON $0.01359
₿0.00000040
39.66 $3.64M
₿109.95
$0.01362
₿0.00000044
$0.009677
₿0.00000037
$25.1K
₿0.91
$5.43M
₿164.02
$3.64M
₿109.95
Prévision du cours de TONToken (ton)
2195 SHIB (Ordinals)  SHIB $0.00000001544
₿0.00000000000035
0 $1.54M
₿36
$0
$0
$23.17
₿0
$1.54M
₿36
$1.54M
₿36
Prévision du cours de SHIB (Ordinals) (shib)
2199 Sallar  ALL $0.001389
7.29 $3.61M
$0.001478
$0.001274
$92.73K
$3.61M
$3.61M
Prévision du cours de Sallar (all)
2203 Dero  DERO $0.2842
₿0.000061
-0.60 $3.6M
₿718.66
$0.2872
₿0.000057
$0.2776
₿0.000052
$10.95K
₿2.66
$5.23M
₿1.04K
$3.6M
₿718.66
Prévision du cours de Dero (dero)
2204 Neutaro  NTMPI $0.02666
₿0.00000055
6.11 $3.58M
₿0
$0.02811
₿0.00000058
$0.02512
₿0.00000053
$273.31K
₿0.71
$10.6M
₿21.09
$3.58M
₿0
Prévision du cours de Neutaro (ntmpi)
2208 Koinos  KOIN $0.04376
₿0.000011
-0.57 $3.59M
₿468.65
$0.04653
₿0.000012
$0.04376
₿0.000011
$11.18K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
Prévision du cours de Koinos (koin)
2210 Lybra  LBR $0.04139
₿0.0000052
41.63 $3.63M
₿202.9
$0.05802
₿0.0000055
$0.02914
₿0.0000051
$2.44M
₿27.95
$3.64M
₿304.75
$3.63M
₿202.9
Prévision du cours de Lybra (lbr)
2214 Somnium Space CUBEs  CUBE $0.24
₿0.000016
0.94 $3.56M
₿245.61
$0.2402
₿0.000016
$0.2372
₿0.000016
$2.67K
₿0.91
$9.62M
₿662.78
$3.56M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007055
₿0.00000000074
$0.00006841
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Prévision du cours de Lucro (lcr)
2216 BABB  BAX $0.00004494
₿0.0000000019
-0.30 $3.57M
₿155.49
$0.00004524
₿0.0000000020
$0.00004408
₿0.0000000019
$26.41K
₿1.26
$3.6M
₿157.8
$3.57M
₿155.49
Prévision du cours de BABB (bax)
2218 Neighbourhoods  NHT $0.0003872
₿0.0000000071
1.10 $3.57M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$45.54K
₿0.37
$3.87M
₿71.34
$3.57M
₿65.78
Prévision du cours de Neighbourhoods (nht)
2220 LocalCoinSwap  LCS $0.09305
₿0.0000012
0.31 $3.56M
₿49.11
$0.09412
₿0.0000012
$0.09176
₿0.0000012
$12.08
₿0.08
$6.77M
₿93.37
$3.56M
₿49.11
Prévision du cours de LocalCoinSwap (lcs)
2221 BOB Token  BOB $0.000005159
₿0.00000000045
1.10 $3.55M
₿314.15
$0.0000053
₿0.00000000049
$0.000005079
₿0.00000000045
$560.21K
₿40.13
$3.55M
₿314.15
$3.55M
₿314.15
Prévision du cours de BOB Token (bob)
2229 GAMEE  GMEE $0.002586
₿0.00000026
-1.75 $3.53M
₿177
$0.002653
₿0.00000027
$0.002577
₿0.00000026
$106.13K
₿11
$8.22M
₿840.1
$3.53M
₿177
Prévision du cours de GAMEE (gmee)
2230 Morpheus Network  MNW $0.09396
₿0.000015
-1.85 $3.52M
₿565.85
$0.09749
₿0.000015
$0.09178
₿0.000014
$20.96K
₿2.05
$4.5M
₿722.35
$3.52M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2231 OpSec  OPSEC $0.03565
₿0.000026
5.20 $3.52M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$70.42K
₿37.01
$3.52M
₿2.54K
$3.52M
₿2.45K
Prévision du cours de OpSec (opsec)
2235 Grin  GRIN $0.01773
₿0.00000096
1.02 $3.5M
₿158.69
$0.01798
₿0.0000010
$0.01719
₿0.00000093
$27.69K
₿1.36
$3.5M
$3.5M
₿158.69
Prévision du cours de Grin (grin)
2236 LikeCoin (ERC-20)  LIKE $0.002393
₿0.000000026
2.12 $3.5M
₿36.12
$0.002415
₿0.000000026
$0.002311
₿0.000000025
$462.93
₿0
$4.79M
₿52.2
$3.5M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2239 Landshare Token  LAND $0.6053
₿0.000063
0.85 $3.5M
₿243.46
$0.6056
₿0.000066
$0.5847
₿0.000055
$78.93K
₿11.19
$3.51M
₿243.46
$3.5M
₿243.46
Prévision du cours de Landshare Token (land)
2242 DappRadar  RADAR $0.002724
₿0.00000012
1.53 $3.51M
₿144.26
$0.002779
₿0.00000013
$0.00268
₿0.00000012
$403.33K
₿7.41
$27.24M
₿1.28K
$3.51M
₿144.26
Prévision du cours de DappRadar (radar)
2247 Yield Yak  YAK $345.81
₿0.0090
-0.25 $3.45M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$9.57K
₿0.23
$3.45M
₿90.91
$3.45M
₿90.91
Prévision du cours de Yield Yak (yak)
2248 Asia Coin  ASIA $0.06946
₿0.0000019
1.27 $3.47M
₿95.56
$0.06951
₿0.0000097
$0.06826
₿0.0000018
$9.54K
₿0.33
$6.95M
₿191.11
$3.47M
₿95.56
Prévision du cours de Asia Coin (asia)
2252 Symbiosis  SIS $0.05269
₿0.0000061
0.33 $3.44M
₿378.98
$0.05261
₿0.0000062
$0.05104
₿0.0000059
$958.56K
₿67.79
$5.25M
₿610.79
$3.44M
₿378.98
Prévision du cours de Symbiosis (sis)
2254 LayerAI  LAI $0.001506
₿0.00000066
-4.65 $3.44M
₿210.86
$0.001635
₿0.00000069
$0.001478
₿0.00000065
$2.15M
₿131.41
$4.34M
₿1.99K
$3.44M
₿210.86
Prévision du cours de LayerAI (lai)
2257 Trabzonspor Fan Token  TRA $0.5228
₿0.000019
-0.56 $3.42M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$840.06K
₿36.02
$5.23M
₿193.34
$3.42M
₿146.57
Prévision du cours de Trabzonspor Fan Token (tra)
2258 Radiant  RXD $0.0002577
₿0.000000028
13.53 $3.42M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$92.92K
₿2.16
$3.42M
₿595.34
$3.42M
₿294.22
Prévision du cours de Radiant (rxd)
2261 Cosplay Token  COT $0.003633
₿0.00000062
1.14 $3.41M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$26.55K
₿4.83
$3.63M
₿625.73
$3.41M
₿586.7
Prévision du cours de Cosplay Token (cot)
2272 Dynex  DNX $0.03325
₿0.0000098
4.49 $3.39M
₿868.33
$0.0335
₿0.000010
$0.03147
₿0.0000098
$183.22K
₿32.42
$3.39M
₿868.35
$3.39M
₿868.33
Prévision du cours de Dynex (dnx)
2274 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9381
₿0.0000099
$0.8995
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Prévision du cours de MaidSafeCoin (emaid)
2275 Lattice Token  LTX $0.1049
₿0.0000030
2.19 $3.37M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$289.92K
₿0.84
$10.5M
₿304.21
$3.37M
₿97.61
Prévision du cours de Lattice Token (ltx)
2276 Chainge Finance  XCHNG $0.006817
₿0.0000033
26.93 $3.37M
₿1.67K
$0.007316
₿0.0000034
$0.005302
₿0.0000033
$57.45K
₿63.47
$8.18M
₿4.05K
$3.37M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2283 Radium  VAL $0.6271
₿0.000032
-4.12 $3.34M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$131.07K
₿2.98
$5.64M
₿288.92
$3.34M
₿162.83
Prévision du cours de Radium (val)
2288 WHALE  WHALE $0.3638
₿0.000011
-0.29 $3.33M
₿107.31
$0.3705
₿0.000011
$0.363
₿0.000011
$3.37K
₿1.48
$3.64M
₿117.32
$3.33M
₿107.31
Prévision du cours de WHALE (whale)
2291 Aladdin DAO  ALD $0.02216
₿0.00000088
3.33 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.02141
₿0.00000082
$20.31K
₿26.55
$3.32M
₿132.85
$3.32M
₿132.71
Prévision du cours de Aladdin DAO (ald)
2296 MBC  MBC $0.01094
2.34 $3.3M
$0.01102
$0.01059
$36.67K
$3.3M
$3.3M
Prévision du cours de MBC (mbc)
2297 Premia  PREMIA $0.06837
₿0.0000052
-8.19 $3.3M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$13.87K
₿0.32
$6.84M
₿522.61
$3.3M
₿198.17
Prévision du cours de Premia (premia)
2298 CumRocket  CUMMIES $0.002495
₿0.00000015
0.73 $3.29M
₿202.84
$0.002507
₿0.00000016
$0.002446
₿0.00000015
$626.02K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
Prévision du cours de CumRocket (cummies)
2299 Netvrk  NETVR $0.03265
₿0.0000027
7.86 $3.28M
₿175.9
$0.03327
₿0.0000029
$0.03014
₿0.0000026
$266.76K
₿2.49
$3.28M
₿274.49
$3.28M
₿175.9
Prévision du cours de Netvrk (netvr)
2303 LanaCoin  LANA $0.0009235
₿0.0000000054
-0.16 $3.26M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$52.54
₿0.01
$6.93M
₿40.78
$3.26M
₿18.36
Prévision du cours de LanaCoin (lana)
2310 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
0.10 $3.24M
₿556.28
$4.33
₿0.00046
$4.21
₿0.00045
$8.29
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2312 Ref Finance  REF $0.08574
₿0.0000065
0.66 $3.23M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$97.1K
₿0.23
$8.57M
₿657.61
$3.23M
₿212.68
Prévision du cours de Ref Finance (ref)
2315 GemHUB  GHUB $0.01689
₿0.0000015
-1.53 $3.22M
₿141.62
$0.01749
₿0.0000015
$0.01623
₿0.0000014
$71.88K
₿3.49
$20.27M
₿1.83K
$3.22M
₿141.62
Prévision du cours de GemHUB (ghub)
2316 Fei USD  FEI $0.9966
₿0.000013
-0.75 $3.22M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$3.99K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Prévision du cours de Fei USD (fei)
2318 Kompete  KOMPETE $0.004761
₿0.00000049
3.05 $3.22M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$9.99K
₿0.23
$4.05M
₿418.25
$3.22M
₿332.5
Prévision du cours de Kompete (kompete)
2320 MagicCraft  MCRT $0.0006341
₿0.000000032
0.66 $3.2M
₿135.45
$0.0006367
₿0.000000039
$0.0006287
₿0.000000032
$186.73K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2321 Paladin  PAL $0.1726
₿0.0000020
-3.05 $3.2M
₿31.16
$0.184
₿0.0000021
$0.1723
₿0.0000020
$17.65K
₿0.01
$8.63M
₿105.23
$3.2M
₿31.16
Prévision du cours de Paladin (pal)
2324 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Prévision du cours de STIMA (stima)
2326 BlackCoin  BLK $0.0502
₿0.00000032
-2.96 $3.19M
₿20.62
$0.05184
₿0.00000032
$0.04794
₿0.00000030
$9.15
₿0
$5.02M
₿32.89
$3.19M
₿20.62
Prévision du cours de BlackCoin (blk)
2327 ichi.farm  ICHI $0.3435
₿0.000037
-0.63 $3.18M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$1.19K
₿17.79
$3.44M
₿376.26
$3.18M
₿312.83
Prévision du cours de ichi.farm (ichi)
2328 Machine Xchange Coin  MXC $0.001086
₿0.00000027
5.39 $3.17M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.85M
₿56.27
$3.17M
₿721.19
$3.17M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
Prévision du cours de Unipilot (pilot)
2332 GensoKishi Metaverse  MV $0.007882
₿0.00000057
-2.17 $3.15M
₿135.54
$0.008078
₿0.00000059
$0.007881
₿0.00000053
$957.69K
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
Prévision du cours de GensoKishi Metaverse (mv)
2334 Virtua  TVK $0.0364
₿0.0000031
2.95 $3.15M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$12.03K
₿4.39
$43.69M
₿3.83K
$3.15M
₿565.82
Prévision du cours de Virtua (tvk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2341 ALEX $B20  $B20 $0.0918
₿0.0000022
-11.37 $1.93M
₿61.21
$0.2847
₿0.0000030
$0.1782
₿0.0000018
$237.23
₿0.52
$1.93M
₿61.21
$1.93M
₿61.21
Prévision du cours de ALEX $B20 ($b20)
2341 Astrafer  ASTRAFER $0.009604
₿0.0000057
0 $3.11M
₿895.54
$0.009604
₿0.0000057
$0.009604
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Prévision du cours de Astrafer (astrafer)
2342 Energi  NRG $0.03045
₿0.0000027
-0.22 $3.1M
₿211.44
$0.03072
₿0.0000028
$0.02994
₿0.0000027
$266.6K
₿7.88
$3.1M
$3.1M
₿211.44
Prévision du cours de Energi (nrg)
2343 Ethereum Push Notification Service  PUSH $0.03438
₿0.0000039
2.27 $3.1M
₿237.24
$0.03494
₿0.0000041
$0.03351
₿0.0000038
$1.17M
₿17
$3.44M
₿393
$3.1M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2344 POOH  POOH $0.000000007347
₿0.00000000000047
-3.04 $3.09M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$673.11K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Prévision du cours de POOH (pooh)
2349 Witch Token  WITCH $0.07785
₿0.0000043
3.06 $3.08M
₿116.31
$0.07808
₿0.0000043
$0.07453
₿0.0000038
$129.06K
₿4.13
$7.78M
₿430.77
$3.08M
₿116.31
Prévision du cours de Witch Token (witch)
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
Prévision du cours de R (r)
2356 LiquidDriver  LQDR $0.2993
₿0.000010
4.68 $3.05M
₿43.69
$0.3012
₿0.000010
$0.2827
₿0.000010
$6.98K
₿0.42
$3.05M
$3.05M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2358 Celsius Network  CEL $0.08526
₿0.0000029
2.81 $3.04M
₿1.26K
$0.08498
₿0.0000032
$0.08039
₿0.0000029
$304.98K
₿19.3
$3.04M
₿2.06K
$3.04M
₿1.26K
Prévision du cours de Celsius Network (cel)
2359 Angle Protocol  ANGLE $0.01505
₿0.0000015
2.43 $3.04M
₿317.7
$0.01531
₿0.0000018
$0.01452
₿0.0000013
$31.77K
₿8.18
$15.06M
₿1.58K
$3.04M
₿317.7
Prévision du cours de Angle Protocol (angle)
2361 Hera Finance  HERA $0.7166
₿0.000061
1.23 $3.03M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.63K
₿4.59
$7.15M
₿615.72
$3.03M
₿252.75
Prévision du cours de Hera Finance (hera)
2365 Nolus  NLS $0.006277
₿0.00000078
0.26 $3.01M
₿173.89
$0.006293
₿0.00000079
$0.006259
₿0.00000073
$103.55K
₿0.36
$5.51M
₿692.78
$3.01M
₿173.89
Prévision du cours de Nolus (nls)
2372 WINR Protocol  WINR $0.005938
₿0.00000087
-1.34 $2.97M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$20.46K
₿3.14
$3.7M
₿313.61
$2.97M
₿298.27
Prévision du cours de WINR Protocol (winr)
2377 TOP Network  TOP $0.000201
₿0.0000000040
1.98 $2.95M
₿16.57
$0.000202
₿0.0000000041
$0.000197
₿0.0000000038
$454.76K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
Prévision du cours de TOP Network (top)
2381 OSMI  OSMI $0.01321
8.58 $2.94M
$0.01324
$0.01203
$72.17K
$3.44M
$2.94M
Prévision du cours de OSMI (osmi)
2384 Dtravel  TRVL $0.007147
₿0.0000010
-0.82 $2.92M
₿317.13
$0.007211
₿0.0000011
$0.007093
₿0.0000010
$148.93K
₿2.81
$7.15M
₿1.04K
$2.92M
₿317.13
Prévision du cours de Dtravel (trvl)
2392 Signum  SIGNA $0.001332
₿0.000000018
0.96 $2.9M
₿40.92
$0.001337
₿0.000000019
$0.001313
₿0.000000018
$10.98K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
Prévision du cours de Signum (signa)
2397 Sylo  SYLO $0.0004893
₿0.000000039
-0.89 $2.89M
₿166.14
$0.000512
₿0.000000042
$0.0004854
₿0.000000039
$1.06M
₿19.13
$4.89M
₿399.5
$2.89M
₿166.14
Prévision du cours de Sylo (sylo)
2398 BitShares  BTS $0.001066
₿0.000000055
2.53 $2.89M
₿151.75
$0.001075
₿0.000000057
$0.001021
₿0.000000055
$111.31K
₿14.83
$3.2M
₿167.72
$2.89M
₿151.75
Prévision du cours de BitShares (bts)
2399 XANA  XETA $0.0008436
₿0.00000013
0.92 $2.87M
₿295
$0.0008576
₿0.00000015
$0.0008336
₿0.00000011
$271.66K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
Prévision du cours de XANA (xeta)
2400 Rubic  RBC $0.01429
₿0.00000050
-1.94 $2.88M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$183.17K
₿3.79
$2.88M
₿50.62
$2.88M
₿50.62
Prévision du cours de Rubic (rbc)
2401 mStable USD  MUSD $1
₿0.000014
-0.11 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$24.14
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Prévision du cours de mStable USD (musd)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2406 Gamium  GMM $0.00005848
₿0.000000013
-1.15 $2.87M
₿606.37
$0.00006095
₿0.000000014
$0.00005726
₿0.000000013
$95.53K
₿6.51
$2.93M
₿619.01
$2.87M
₿606.37
Prévision du cours de Gamium (gmm)
2414 Hxro  HXRO $0.00454
₿0.0000013
5.55 $2.82M
₿867.49
$0.004988
₿0.0000014
$0.004301
₿0.0000013
$1.64K
₿0.63
$4.54M
₿1.4K
$2.82M
₿867.49
Prévision du cours de Hxro (hxro)
2415 Ixcoin  IXC $0.134
₿0.00000016
0.10 $2.82M
₿3.36
$0.1341
$0.1334
$0.27
₿0
$2.82M
₿3.36
$2.82M
₿3.36
Prévision du cours de Ixcoin (ixc)
2418 DeepBrain Chain  DBC $0.0008765
₿0.000000073
11.51 $2.81M
₿234.67
$0.001064
₿0.000000077
$0.0007861
₿0.000000071
$151K
₿10.19
$8.78M
₿733.35
$2.81M
₿234.67
Prévision du cours de DeepBrain Chain (dbc)
2420 Honeyland  HXD $0.006407
₿0.0000016
-4.81 $2.81M
₿392.88
$0.006801
₿0.0000020
$0.006221
₿0.0000016
$116.45K
₿3.99
$6.41M
₿1.68K
$2.81M
₿392.88
Prévision du cours de Honeyland (hxd)
2421 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1904
₿0.0000020
$0.1678
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Prévision du cours de CNH Tether (cnht)
2423 IMPT  IMPT $0.002312
₿0.000000060
0.23 $2.8M
₿72.04
$0.002339
₿0.000000061
$0.002282
₿0.000000060
$241.92K
₿1.99
$3.81M
₿130.64
$2.8M
₿72.04
Prévision du cours de IMPT (impt)
2426 SelfKey  KEY $0.000465
₿0.00000013
7.32 $2.79M
₿825.81
$0.0004848
₿0.00000014
$0.0004333
₿0.00000013
$177.16K
₿246.22
$2.79M
₿825.81
$2.79M
₿825.81
Prévision du cours de SelfKey (key)
2427 SavePlanetEarth  SPE $0.004729
₿0.00000013
0.53 $2.79M
₿80.62
$0.004757
$0.004653
$18.86K
₿0.87
$2.79M
₿80.62
$2.79M
₿80.62
Prévision du cours de SavePlanetEarth (spe)
2429 ScPrime  SCP $0.04968
₿0.0000025
6.17 $2.78M
₿137.29
$0.05134
₿0.0000025
$0.04597
₿0.0000023
$7.76K
₿0.01
$2.78M
₿137.84
$2.78M
₿137.29
Prévision du cours de ScPrime (scp)
2430 Unibot  UNIBOT $2.78
₿0.00026
0.73 $2.78M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$137.12K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
Prévision du cours de Unibot (unibot)
2431 TOMI  TOMI $0.001751
₿0.000010
2.76 $2.78M
₿1.22K
$0.001928
₿0.000010
$0.00166
₿0.0000099
$4.48M
₿267.23
$2.8M
₿1.47K
$2.78M
₿1.22K
Prévision du cours de TOMI (tomi)
2433 Talken  TALK $0.01185
₿0.0000036
3.14 $2.77M
₿724.25
$0.01232
₿0.0000036
$0.01116
₿0.0000034
$34.93K
₿1.31
$5.91M
₿1.78K
$2.77M
₿724.25
Prévision du cours de Talken (talk)
2434 ADAMANT Messenger  ADM $0.02441
₿0.00000044
0.09 $2.77M
₿50.38
$0.02445
₿0.00000044
$0.02424
₿0.00000043
$246.55K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2437 PAR Stablecoin  PAR $1.23
₿0.000015
-1.22 $2.75M
₿33.47
$1.24
₿0.000014
$1.21
₿0.000013
$1.38K
₿0.1
$2.75M
₿33.47
$2.75M
₿33.47
Prévision du cours de PAR Stablecoin (par)
2440 Dogebonk  DOBO $0.000000005035
₿0.00000000000014
1.27 $2.74M
₿80.11
$0.000000005043
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$85.59
₿0.12
$5.04M
₿146.4
$2.74M
₿80.11
Prévision du cours de Dogebonk (dobo)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02667
₿0.00000028
$0.02436
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2441 Cream  CREAM $1.18
₿0.00069
-1.37 $2.73M
₿530.76
$1.21
₿0.00070
$1.16
₿0.00053
$130.4K
₿588.78
$3.44M
₿6.23K
$2.73M
₿530.76
Prévision du cours de Cream (cream)
2446 Keep3rV1  KP3R $6.26
₿0.0014
0.01 $2.72M
₿763.75
$6.42
₿0.0015
$5.99
₿0.0013
$755.31K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2448 Populous  PPT $0.07536
₿0.00000073
-7.16 $2.72M
₿26.78
$0.08234
₿0.00000096
$0.06444
₿0.00000063
$763.32
₿4.74
$4M
₿39.36
$2.72M
₿26.78
Prévision du cours de Populous (ppt)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Prévision du cours de EOSDT (eosdt)
2449 Crust Network  CRU $0.1017
₿0.000019
-0.79 $2.72M
₿594.4
$0.1083
₿0.000021
$0.09763
₿0.000019
$291.33K
₿18.48
$3.56M
₿624.17
$2.72M
₿594.4
Prévision du cours de Crust Network (cru)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici