Page de résultats 11 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2229)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	Gym Network GYMNET	$0.003306 ₿0.000000055	-3.42	$414.46K ₿6.87	$0.003451 ₿0.000000056	$0.003189 ₿0.000000053	$2.66K ₿0.04	$1.72M ₿28.5	$414.46K ₿6.87
3726	ISKRA Token ISK	$0.0006717 ₿0.000000011	-0.01*	$414.55K ₿6.9	$0.000672 ₿0.000000011	$0.0006715 ₿0.000000011	$14.13K ₿0.24	$669.66K ₿11.15	$414.55K ₿6.9
3729	Meter MTRG	$0.01091 ₿0.00000018	-9.26	$412.99K ₿7.06	$0.01217 ₿0.00000020	$0.01058 ₿0.00000017	$62.63K ₿1.04	$585.4K ₿10.01	$412.99K ₿7.06
3753	Alchemist MIST	$0.1537 ₿0.0000025	0	$407.73K ₿6.83	$0	$0	$305.27 ₿0.01	$407.73K ₿6.83	$407.73K ₿6.83
3755	Etherisc DIP	$0.00106 ₿0.000000017	-1.67	$406.49K ₿6.78	$0.001081 ₿0.000000017	$0.001053 ₿0.000000017	$3.67 ₿0	$1.06M ₿17.69	$406.49K ₿6.78
3757	Market Making Pro MMPRO	$0.004418 ₿0.000000073	18.99	$406.84K ₿6.75	$0.004452 ₿0.000000074	$0.003701 ₿0.000000061	$6.73K ₿0.11	$441.83K ₿7.33	$406.84K ₿6.75
3760	ION ION	$19.01 ₿0.00031	0.24	$405.53K ₿6.74	$19.19 ₿0.00031	$18.61 ₿0.00030	$1.03 ₿0	$405.53K ₿6.74	$405.53K ₿6.74
3761	Galvan IZE	$0.00005251 ₿0.00000000087	0.01*	$405.04K ₿6.76	$0.00005251 ₿0.00000000087	$0.0000525 ₿0.00000000086	$57.19 ₿0	$649.67K ₿10.85	$405.04K ₿6.76
3787	XELS XELS	$0.0203 ₿0.00000033	0.11	$397.74K ₿6.62	$0.0203 ₿0.00000033	$0.02027 ₿0.00000033	$46.43K ₿0.77	$426.41K ₿7.1	$397.74K ₿6.62
3788	MCH Coin MCHC	$0.009279 ₿0.00000015	-2.51	$397.55K ₿6.62	$0.009644 ₿0.00000015	$0.009036 ₿0.00000015	$338.17 ₿0.01	$407.14K ₿6.78	$397.55K ₿6.62
3790	Keep3rV1 KP3R	$0.8269 ₿0.000013	3.47	$397.12K ₿6.61	$0.9521 ₿0.000015	$0.7992 ₿0.000013	$1.37K ₿0.02	$397.12K ₿6.61	$397.12K ₿6.61
3793	Aura Network AURA	$0.0009303 ₿0.000000015	0.01*	$396.71K ₿6.6	$0.0009303 ₿0.000000015	$0.0009153 ₿0.000000015	$8.55K ₿0.14	$930.3K ₿15.48	$396.71K ₿6.6
3796	Göztepe S.K. Fan Token GOZ	$0.09088 ₿0.0000015	-1.10	$396.64K ₿6.6	$0.09536 ₿0.0000015	$0.09016 ₿0.0000015	$14.55K ₿0.25	$636.23K ₿10.58	$396.64K ₿6.6
3802	Celsius Network CEL	$0.01107 ₿0.00000018	-7.32	$395.45K ₿6.58	$0.01284 ₿0.00000021	$0.01081 ₿0.00000017	$860.11 ₿0.01	$395.45K ₿6.58	$395.45K ₿6.58
3811	AS Monaco Fan Token ASM	$0.06127 ₿0.0000010	1.59	$393.39K ₿6.54	$0.06188 ₿0.0000010	$0.05983 ₿0.00000098	$66.71K ₿1.11	$612.73K ₿10.19	$393.39K ₿6.54
3818	DEUS Finance DEUS	$2.31 ₿0.000038	-0.30	$392.38K ₿6.54	$2.35 ₿0.000039	$2.28 ₿0.000038	$378 ₿0.01	$698.75K ₿11.64	$392.38K ₿6.54
3820	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3831	Yield Yak YAK	$38.79 ₿0.00064	-3.50	$387.97K ₿6.46	$40.75 ₿0.00067	$38.66 ₿0.00064	$98.66 ₿0	$387.97K ₿6.46	$387.97K ₿6.46
3860	Metaverse Index MVI	$4.03 ₿0.000067	-3.03	$380.17K ₿6.34	$4.2 ₿0.000069	$3.88 ₿0.000064	$3.5K ₿0.06	$380.17K ₿6.34	$380.17K ₿6.34
3861	Xend Finance RWA	$0.0019 ₿0.000000031	0.26	$380.11K ₿6.33	$0.001905 ₿0.000000031	$0.001886 ₿0.000000031	$820.19 ₿0.01	$380.11K ₿6.33	$380.11K ₿6.33
3870	Humanode HMND	$0.001576 ₿0.000000026	3.56	$378.23K ₿6.28	$0.001602 ₿0.000000026	$0.001515 ₿0.000000024	$79.93K ₿1.33	$631.02K ₿10.48	$378.23K ₿6.28
3872	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3904	Globiance Exchange GBEX	$0.000000000993 ₿0.000000000000016	-0.74	$365.88K ₿6.09	$0.000000001006 ₿0.000000000000016	$0.000000000985 ₿0.000000000000016	$73.75 ₿0	$496.73K ₿8.27	$365.88K ₿6.09
3905	ADAPad ADAPAD	$0.0009839 ₿0.000000016	3.26	$364.73K ₿6.07	$0.0009877 ₿0.000000016	$0.0009445 ₿0.000000015	$956.04 ₿0.02	$364.73K ₿6.07	$364.73K ₿6.07
3907	MagicCraft MCRT	$0.0000725 ₿0.0000000012	-0.53	$365.3K ₿6.07	$0.00007309 ₿0.0000000012	$0.00007211 ₿0.0000000011	$105.93K ₿1.77	$522.04K ₿8.68	$365.3K ₿6.07
3910	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3913	dForce Token DF	$0.0003618 ₿0.0000000060	-1.45	$361.85K ₿6.03	$0.0003676 ₿0.0000000060	$0.0003601 ₿0.0000000060	$16.32 ₿0	$361.85K ₿6.03	$361.85K ₿6.03
3922	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3924	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000087	-4.41	$359.68K ₿6	$0.000000000554 ₿0.0000000000000091	$0.000000000519 ₿0.0000000000000086	$4.76K ₿0.08	$435.67K ₿7.27	$359.68K ₿6
3942	Arbitrove Governance Token TROVE	$0.001174 ₿0.000000019	-0.15	$352.42K ₿5.88	$0.00118 ₿0.000000019	$0.001174 ₿0.000000019	$43.02 ₿0	$1.17M ₿19.6	$352.42K ₿5.88
3945	Hifi Finance HIFI	$0.00258 ₿0.000000042	-7.19	$352.59K ₿5.87	$0.002779 ₿0.000000045	$0.002373 ₿0.000000039	$2.94K ₿0.05	$366.33K ₿6.1	$352.59K ₿5.87
3948	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000051	-0.91	$351.63K ₿5.85	$0.00000313 ₿0.000000000051	$0.000003019 ₿0.000000000050	$76.94 ₿0	$374.37K ₿6.23	$351.63K ₿5.85
3951	Monavale MONA	$33.46 ₿0.00055	2.88	$349.92K ₿5.84	$33.97 ₿0.00056	$32.15 ₿0.00053	$1.27K ₿0.02	$378.16K ₿6.31	$349.92K ₿5.84
3953	Everest ID	$0.002998 ₿0.000000049	0.87	$349.92K ₿5.81	$0.003069 ₿0.000000050	$0.002967 ₿0.000000049	$6.12 ₿0	$2.4M ₿39.81	$349.92K ₿5.81
3963	Unizen ZCX	$0.0005062 ₿0.0000000084	-0.91	$343.93K ₿5.73	$0.0005122 ₿0.0000000085	$0.0005036 ₿0.0000000083	$44.78K ₿0.75	$447.8K ₿7.45	$343.93K ₿5.73
3966	BOB BOB	$1 ₿0.000016	0.09	$341.71K ₿5.69	$1 ₿0.000016	$0.9961 ₿0.000016	$508.44 ₿0.01	$341.71K ₿5.69	$341.71K ₿5.69
3979	Octopus Network OCT	$0.003369 ₿0.000000056	-1.46	$336.95K ₿5.64	$0.003457 ₿0.000000057	$0.00334 ₿0.000000055	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3980	Valencia CF Fan Token VCF	$0.04982 ₿0.00000082	-0.42	$336.67K ₿5.6	$0.05073 ₿0.00000084	$0.04981 ₿0.00000082	$8.76K ₿0.15	$498.29K ₿8.29	$336.67K ₿5.6
3982	Evmos EVMOS	$0.0006548 ₿0.000000010	0.32	$336.31K ₿5.59	$0.000661 ₿0.000000011	$0.000641 ₿0.000000010	$6.86 ₿0	$655.98K ₿10.9	$336.31K ₿5.59
3999	DeFi Yield Protocol DYP	$0.02132 ₿0.00000035	1,172.07	$331.96K ₿5.53	$0.02141 ₿0.00000035	$0.001653 ₿0.000000027	$17.13 ₿0	$391.59K ₿6.52	$331.96K ₿5.53
4002	FIO Protocol FIO	$0.0003609 ₿0.0000000060	-3.37	$330.76K ₿5.5	$0.0003928 ₿0.0000000065	$0.0003468 ₿0.0000000057	$2.69K ₿0.05	$360.93K ₿6.01	$330.76K ₿5.5
4009	Jarvis Reward Token JRT	$0.0008269 ₿0.000000013	-2.12	$328.4K ₿5.47	$0.0008501 ₿0.000000014	$0.0008235 ₿0.000000013	$12.92 ₿0	$467.25K ₿7.79	$328.4K ₿5.47
4012	Lattice Token LTX	$0.01017 ₿0.00000016	-0.80	$326.6K ₿5.43	$0.01032 ₿0.00000017	$0.0101 ₿0.00000016	$19.58K ₿0.33	$1.02M ₿16.94	$326.6K ₿5.43
4019	Minted MTD	$0.001753 ₿0.000000029	0.27	$324.84K ₿5.41	$0.001784 ₿0.000000029	$0.001747 ₿0.000000028	$223.56 ₿0	$1.75M ₿29.21	$324.84K ₿5.41
4022	Poolz Finance POOLX	$0.05797 ₿0.00000098	-1.69	$318.87K ₿5.4	$0.059 ₿0.00000098	$0.05792 ₿0.00000095	$55.17K ₿0.93	$318.87K ₿5.4	$318.87K ₿5.4
4023	Per Community PER	$0.0005384 ₿0.0000000089	-3.22	$323.07K ₿5.39	$0.0005611 ₿0.0000000092	$0.000538 ₿0.0000000089	$69.45 ₿0	$323.07K ₿5.39	$323.07K ₿5.39
4046	Unifi Protocol DAO UNFI	$0.04032 ₿0.00000067	5.96	$318.19K ₿5.3	$0.04381 ₿0.00000072	$0.03093 ₿0.00000050	$39.3K ₿0.65	$403.3K ₿6.71	$318.19K ₿5.3
4058	Rari Governance Token RGT	$0.0279 ₿0.00000046	5.08	$314.1K ₿5.21	$0.02798 ₿0.00000046	$0.02619 ₿0.00000043	$155.32 ₿0	$348.41K ₿5.78	$314.1K ₿5.21
4064	Bankless BED Index BED	$74.88 ₿0.0012	-0.91	$311.88K ₿5.19	$75.8 ₿0.0012	$73.38 ₿0.0012	$5.25K ₿0.09	$311.88K ₿5.19	$311.88K ₿5.19
4065	Obortech OBOT	$0.001578 ₿0.000000026	-4.98	$311.77K ₿5.19	$0.001661 ₿0.000000027	$0.001578 ₿0.000000026	$397.32 ₿0.01	$473.58K ₿7.88	$311.77K ₿5.19
4072	PureFi UFI	$0.003368 ₿0.000000055	-3.06	$314.84K ₿5.16	$0.003491 ₿0.000000057	$0.00331 ₿0.000000055	$68.17 ₿0	$336.85K ₿5.52	$314.84K ₿5.16
4084	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4085	MASQ MASQ	$0.00891 ₿0.00000014	-3.13	$306.35K ₿5.11	$0.009226 ₿0.00000015	$0.008828 ₿0.00000014	$18.12 ₿0	$334.16K ₿5.58	$306.35K ₿5.11
4124	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1045 ₿0.0000017	-1.04	$299.2K ₿4.98	$0.1056 ₿0.0000017	$0.1044 ₿0.0000017	$93.11K ₿1.54	$1.05M ₿17.39	$299.2K ₿4.98
4129	UXD Stablecoin UXD	$1 ₿0.000016	-0.01	$298.41K ₿4.97	$1 ₿0.000016	$1 ₿0.000016	$316.86 ₿0.01	$9.02M ₿150.16	$298.41K ₿4.97
4143	BSCPAD BSCPAD	$0.003735 ₿0.000000061	-1.92	$295.89K ₿4.9	$0.003812 ₿0.000000062	$0.003715 ₿0.000000061	$215.91 ₿0	$655.94K ₿10.87	$295.89K ₿4.9
4153	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4171	Affyn FYN	$0.0007028 ₿0.000000011	1.58	$287.98K ₿4.79	$0.0007123 ₿0.000000011	$0.0006686 ₿0.000000011	$1.31K ₿0.02	$702.88K ₿11.7	$287.98K ₿4.79
4179	GEEQ GEEQ	$0.005245 ₿0.000000087	-0.70	$285.9K ₿4.79	$0.005306 ₿0.000000088	$0.005249 ₿0.000000086	$179.65K ₿2.97	$524.59K ₿8.79	$285.9K ₿4.79
4180	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4185	GameZone GZONE	$0.0006936 ₿0.000000011	0.28	$290.37K ₿4.75	$0.0007132 ₿0.000000011	$0.0006652 ₿0.000000011	$1.01K ₿0.02	$290.37K ₿4.75	$290.37K ₿4.75
4189	Beamable Network Token BMB	$0.00141 ₿0.000000023	-16.46	$283.12K ₿4.71	$0.001688 ₿0.000000027	$0.00141 ₿0.000000023	$110.57 ₿0	$1.41M ₿23.48	$283.12K ₿4.71
4190	Seedify.fund SFUND	$0.003392 ₿0.000000056	0.89	$281.54K ₿4.71	$0.003615 ₿0.000000060	$0.003362 ₿0.000000055	$2.15K ₿0.03	$339.2K ₿5.67	$281.54K ₿4.71
4195	Phoenix PHB	$0.003899 ₿0.000000064	3.47	$282.94K ₿4.67	$0.004575 ₿0.000000076	$0.003638 ₿0.000000060	$132.83K ₿3.49	$282.94K ₿4.67	$282.94K ₿4.67
4202	TRONPAD TRONPAD	$0.0003647 ₿0.0000000060	-1.46	$279.15K ₿4.65	$0.0003713 ₿0.0000000061	$0.0003637 ₿0.0000000060	$10.32 ₿0	$279.15K ₿4.65	$279.15K ₿4.65
4208	0xBitcoin 0XBTC	$0.02558 ₿0.00000042	-3.96	$277.12K ₿4.62	$0.02663 ₿0.00000044	$0.02542 ₿0.00000042	$104.94 ₿0	$537.03K ₿8.96	$277.12K ₿4.62
4211	nuco.cloud NCDT	$0.007977 ₿0.00000013	-1.91	$277.46K ₿4.62	$0.008218 ₿0.00000013	$0.007945 ₿0.00000013	$14.73K ₿0.25	$398.91K ₿6.64	$277.46K ₿4.62
4219	Notional Finance NOTE	$0.005865 ₿0.000000097	0	$275.82K ₿4.58	$0	$0	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4231	BitcoinZ BTCZ	$0.00002163 ₿0.00000000035	1.45	$272.62K ₿4.54	$0.00002163 ₿0.00000000036	$0.0000211 ₿0.00000000034	$39.67 ₿0	$272.62K ₿4.54	$272.62K ₿4.54
4233	Aston Martin Cognizant Fan Token AM	$0.09831 ₿0.0000016	-4.79	$272.35K ₿4.53	$0.1035 ₿0.0000017	$0.0958 ₿0.0000015	$39.79K ₿0.67	$983.13K ₿16.36	$272.35K ₿4.53
4238	r/CryptoCurrency Moons MOON	$0.003508 ₿0.000000058	0	$270.62K ₿4.54	$0	$0	$1.67 ₿0	$273.5K ₿4.59	$270.62K ₿4.54
4239	Biconomy Exchange Token BIT	$0.0000009969 ₿0.000000000016	-2.34	$270.5K ₿4.5	$0.00000103 ₿0.000000000016	$0.0000009888 ₿0.000000000016	$373.8K ₿6.23	$591.88K ₿9.85	$270.5K ₿4.5
4245	Walken WLKN	$0.0001666 ₿0.0000000027	1.72	$270.67K ₿4.49	$0.0001672 ₿0.0000000027	$0.0001634 ₿0.0000000026	$564.63 ₿0.01	$333.52K ₿5.53	$270.67K ₿4.49
4247	Polkamarkets POLK	$0.002695 ₿0.000000044	3.83	$269.53K ₿4.49	$0.002735 ₿0.000000045	$0.002561 ₿0.000000042	$1.35K ₿0.02	$269.53K ₿4.49	$269.53K ₿4.49
4262	Raven Protocol RAVEN	$0.00005988 ₿0.00000000095	19.46	$265.69K ₿4.26	$0.00005993 ₿0.00000000097	$0.00004932 ₿0.00000000082	$488.35 ₿0.01	$598.86K ₿9.6	$265.69K ₿4.26
4274	X2Y2 X2Y2	$0.0006989 ₿0.000000011	1.46	$263.94K ₿4.4	$0.0007088 ₿0.000000011	$0.0006888 ₿0.000000011	$131.81K ₿2.2	$698.93K ₿11.65	$263.94K ₿4.4
4286	Lumerin LMR	$0.0004139 ₿0.0000000069	-0.15	$261.82K ₿4.37	$0.0004236 ₿0.0000000069	$0.0004081 ₿0.0000000067	$38.79 ₿0	$413.92K ₿6.9	$261.82K ₿4.37
4287	K21 Kanon K21	$0.01454 ₿0.00000023	0.08	$262.25K ₿4.28	$0.01467 ₿0.00000024	$0.01423 ₿0.00000023	$674.44 ₿0.01	$305.51K ₿4.98	$262.25K ₿4.28
4292	Xi Token XI	$0.0006185 ₿0.000000010	-4.23	$260.39K ₿4.34	$0.0006598 ₿0.000000010	$0.0005425 ₿0.0000000090	$731.39 ₿0.01	$618.5K ₿10.32	$260.39K ₿4.34
4298	EDEN EDEN	$0.001628 ₿0.000000027	-1.96	$259.5K ₿4.33	$0.001672 ₿0.000000027	$0.001622 ₿0.000000027	$8.01 ₿0	$272.2K ₿4.54	$259.5K ₿4.33
4309	Kromatika KROM	$0.003123 ₿0.000000052	-0.61	$257.11K ₿4.29	$0.003192 ₿0.000000052	$0.003096 ₿0.000000051	$15.35 ₿0	$312.4K ₿5.21	$257.11K ₿4.29
4312	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4313	PolkaFoundry PKF	$0.001663 ₿0.000000027	0	$256.44K ₿4.3	$0	$0	$1.8 ₿0	$332.67K ₿5.57	$256.44K ₿4.3
4316	PoolTogether POOL	$0.03564 ₿0.00000059	-8.18	$255.64K ₿4.26	$0.03917 ₿0.00000065	$0.03558 ₿0.00000059	$1K ₿0.02	$356.41K ₿5.94	$255.64K ₿4.26
4317	Stratos STOS	$0.006593 ₿0.00000010	1.27	$255.82K ₿4.2	$0.006609 ₿0.00000011	$0.006491 ₿0.00000010	$60.69K ₿0.99	$659.32K ₿10.82	$255.82K ₿4.2
4323	XMON XMON	$100.89 ₿0.0016	-1.20	$254.67K ₿4.23	$103.49 ₿0.0017	$100.23 ₿0.0016	$101.38 ₿0	$1.01M ₿16.75	$254.67K ₿4.23
4326	Genopets GENE	$0.00269 ₿0.000000044	-1.55	$254.2K ₿4.22	$0.002749 ₿0.000000045	$0.002673 ₿0.000000044	$96.77 ₿0	$269.01K ₿4.47	$254.2K ₿4.22
4330	STEPN Green Satoshi Token on BSC GST-BSC	$0.001191 ₿0.000000019	-0.65	$252.5K ₿4.21	$0.001203 ₿0.000000020	$0.001169 ₿0.000000019	$174.24 ₿0	$252.5K ₿4.21	$252.5K ₿4.21
4331	Alongside Crypto Market Index AMKT	$117.09 ₿0.0019	0	$251.71K ₿4.21	$0	$0	$1.15 ₿0	$251.71K ₿4.21	$251.71K ₿4.21
4334	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4336	Kenshi KNS	$0.0002899 ₿0.0000000048	-2.03	$249.39K ₿4.16	$0.000296 ₿0.0000000049	$0.0002882 ₿0.0000000048	$1.44K ₿0.02	$289.99K ₿4.84	$249.39K ₿4.16
4344	xWIN Finance XWIN	$0.01476 ₿0.00000024	-1.51	$248.75K ₿4.15	$0.01505 ₿0.00000024	$0.01475 ₿0.00000024	$27.84 ₿0	$900.48K ₿15.01	$248.75K ₿4.15
4345	BlueSparrow BLUESPARROW	$0.005706 ₿0.000000094	-1.70	$248.77K ₿4.14	$0.005876 ₿0.000000096	$0.005669 ₿0.000000094	$211.14 ₿0	$263.58K ₿4.38	$248.77K ₿4.14
4349	CSP DAO Network NEBO	$0.2079 ₿0.0000033	0	$248.24K ₿3.96	$0	$0	$208 ₿0	$467.95K ₿7.46	$248.24K ₿3.96
4356	NerveNetwork NVT	$0.0005846 ₿0.0000000097	0.52	$247.26K ₿4.12	$0.0005868 ₿0.0000000097	$0.000578 ₿0.0000000095	$7.57 ₿0	$1.23M ₿20.46	$247.26K ₿4.12
4357	Mirror Protocol MIR	$0.003175 ₿0.000000052	-5.58	$246.9K ₿4.11	$0.003633 ₿0.000000059	$0.003151 ₿0.000000052	$1.76K ₿0.03	$1.18M ₿19.6	$246.9K ₿4.11
4368	Jupiter JUP	$0.0002447 ₿0.0000000040	16.52	$244.75K ₿4.07	$0.0002478 ₿0.0000000041	$0.0002094 ₿0.0000000034	$21.24K ₿0.35	$244.75K ₿4.07	$244.75K ₿4.07
4383	Ridotto RDT	$0.002285 ₿0.000000015	0.04	$586.2K ₿4.03	$0.002286 ₿0.000000037	$0.0009458 ₿0.000000015	$1.15 ₿0	$1.14M ₿7.86	$586.2K ₿4.03
4386	Decimated DIO	$0.0004458 ₿0.0000000074	1.76	$242.22K ₿4.04	$0.0004525 ₿0.0000000075	$0.0004356 ₿0.0000000071	$1.39K ₿0.02	$445.86K ₿7.43	$242.22K ₿4.04
4405	Bware INFRA	$0.05757 ₿0.00000099	-0.83	$237.83K ₿4.13	$0.06001 ₿0.00000099	$0.05637 ₿0.00000093	$1.02K ₿0.02	$5.76M ₿99.9	$237.83K ₿4.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}