Page de résultats 11 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2224)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3618	Celsius Network CEL	$0.01389 ₿0.00000020	-0.30	$458.74K ₿7.47	$0.01419 ₿0.00000023	$0.01208 ₿0.00000019	$1.8K ₿0.03	$458.74K ₿7.47	$458.74K ₿7.47
3621	Infraxa INFRA	$0.0004579 ₿0.0000000074	1.73	$457.92K ₿7.45	$0.0004594 ₿0.0000000075	$0.0004286 ₿0.0000000071	$130.21 ₿0	$457.92K ₿7.45	$457.92K ₿7.45
3635	Revuto REVU	$0.002492 ₿0.000000040	-1.34	$453.98K ₿7.39	$0.002528 ₿0.000000042	$0.002483 ₿0.000000040	$11.13K ₿0.18	$698.31K ₿11.36	$453.98K ₿7.39
3638	ION ION	$21.24 ₿0.00034	7.87	$452.56K ₿7.37	$22.74 ₿0.00037	$18.72 ₿0.00031	$0.59 ₿0	$452.56K ₿7.37	$452.56K ₿7.37
3646	Galvan IZE	$0.000058 ₿0.00000000094	25.62	$447.55K ₿7.28	$0.00006009 ₿0.00000000097	$0.00003854 ₿0.00000000063	$1.32K ₿0.02	$717.69K ₿11.68	$447.55K ₿7.28
3647	Pleasure Coin NSFW	$0.000006839 ₿0.00000000011	6.43	$447.35K ₿7.29	$0.00000695 ₿0.00000000011	$0.00000615 ₿0.00000000010	$161.28 ₿0	$471.07K ₿7.68	$447.35K ₿7.29
3652	Desmos DSM	$0.004687 ₿0.000000076	2.28	$445.57K ₿7.25	$0.004734 ₿0.000000078	$0.004126 ₿0.000000068	$315.11 ₿0.01	$758.48K ₿12.35	$445.57K ₿7.25
3653	Poolz Finance POOLX	$0.08197 ₿0.0000013	1.16	$445.56K ₿7.26	$0.08208 ₿0.0000013	$0.0809 ₿0.0000013	$59.35K ₿0.95	$445.57K ₿7.26	$445.56K ₿7.26
3665	Aura Finance AURA	$0.00889 ₿0.00000014	1.58	$441.83K ₿7.19	$0.008958 ₿0.00000014	$0.008372 ₿0.00000013	$49.63 ₿0	$769.02K ₿12.51	$441.83K ₿7.19
3671	ADAPad ADAPAD	$0.001179 ₿0.000000019	2.81	$437.27K ₿7.12	$0.001179 ₿0.000000019	$0.001125 ₿0.000000018	$240.26 ₿0	$437.27K ₿7.12	$437.27K ₿7.12
3674	Alchemist MIST	$0.1663 ₿0.0000027	1.23	$436.83K ₿7.11	$0.1666 ₿0.0000027	$0.1581 ₿0.0000026	$34.54 ₿0	$436.83K ₿7.11	$436.83K ₿7.11
3676	PKT PKT	$0.0001163 ₿0.0000000018	1.50	$436.07K ₿7.1	$0.0001165 ₿0.0000000018	$0.0001126 ₿0.0000000018	$9.67 ₿0	$697.75K ₿11.36	$436.07K ₿7.1
3681	EternalAI EAI	$0.001361 ₿0.000000022	1.17	$433.55K ₿7.06	$0.001361 ₿0.000000022	$0.001294 ₿0.000000021	$7.3K ₿0.12	$1.36M ₿22.15	$433.55K ₿7.06
3682	Zap ZAP	$0.0009424 ₿0.000000015	-15.30	$433.51K ₿7.16	$0.001115 ₿0.000000018	$0.000934 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3697	ISKRA Token ISK	$0.0006942 ₿0.000000011	0.47	$427.9K ₿6.97	$0.0006956 ₿0.000000011	$0.0006886 ₿0.000000011	$18.99K ₿0.31	$692.27K ₿11.27	$427.9K ₿6.97
3698	IRISnet IRIS	$0.0002969 ₿0.0000000048	-0.88	$427.66K ₿6.96	$0.0003044 ₿0.0000000050	$0.0002886 ₿0.0000000047	$918.48 ₿0.01	$637.65K ₿10.37	$427.66K ₿6.96
3704	MCH Coin MCHC	$0.009932 ₿0.00000016	2.29	$425.53K ₿6.92	$0.009953 ₿0.00000016	$0.009365 ₿0.00000015	$140.22 ₿0	$435.79K ₿7.09	$425.53K ₿6.92
3706	ROVR Network ROVR	$0.002173 ₿0.000000035	-0.13	$425.15K ₿6.92	$0.002183 ₿0.000000036	$0.002155 ₿0.000000035	$3.61K ₿0.06	$21.67M ₿352.7	$425.15K ₿6.92
3717	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3721	Automata ATA	$0.0007189 ₿0.000000011	10.65	$419.1K ₿6.83	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$122.46K ₿2	$713.01K ₿11.61	$419.1K ₿6.83
3722	Yield Yak YAK	$42.03 ₿0.00068	0.99	$419.07K ₿6.83	$42.9 ₿0.00070	$39.43 ₿0.00065	$1.03K ₿0.02	$419.07K ₿6.83	$419.07K ₿6.83
3733	Xend Finance RWA	$0.00208 ₿0.000000033	3.59	$416.62K ₿6.78	$0.002083 ₿0.000000034	$0.002 ₿0.000000032	$8.04K ₿0.13	$416.62K ₿6.78	$416.62K ₿6.78
3734	Metaverse Index MVI	$4.38 ₿0.000071	1.87	$416.4K ₿6.77	$4.38 ₿0.000071	$4.25 ₿0.000069	$5.49 ₿0	$416.4K ₿6.77	$416.4K ₿6.77
3736	Pchain PI	$0.0004085 ₿0.0000000066	17.47	$416.19K ₿6.78	$0.0004396 ₿0.0000000071	$0.0003476 ₿0.0000000057	$1.81K ₿0.03	$637.88K ₿10.39	$416.19K ₿6.78
3738	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3739	Spheron Network SPON	$0.001886 ₿0.000000030	0.27	$415.18K ₿6.76	$0.001889 ₿0.000000031	$0.001834 ₿0.000000030	$117.95K ₿1.92	$1.89M ₿30.71	$415.18K ₿6.76
3750	Stratos STOS	$0.01058 ₿0.00000016	5.92	$410.91K ₿6.69	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$113.9K ₿0.92	$1.06M ₿17.25	$410.91K ₿6.69
3756	AS Monaco Fan Token ASM	$0.06475 ₿0.0000010	3.47	$409.07K ₿6.65	$0.06677 ₿0.0000011	$0.06237 ₿0.0000010	$296.41K ₿4.82	$647.24K ₿10.53	$409.07K ₿6.65
3765	XELS XELS	$0.02068 ₿0.00000033	-0.40	$405.23K ₿6.59	$0.02077 ₿0.00000034	$0.02068 ₿0.00000033	$46.1K ₿0.75	$434.44K ₿7.07	$405.23K ₿6.59
3771	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3774	Unizen ZCX	$0.0005936 ₿0.0000000096	0.27	$403.15K ₿6.58	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000096	$48.08K ₿0.78	$524.9K ₿8.57	$403.15K ₿6.58
3789	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3791	MagicCraft MCRT	$0.00007852 ₿0.0000000012	-2.39	$395.6K ₿6.44	$0.00008061 ₿0.0000000013	$0.00007784 ₿0.0000000012	$114.37K ₿1.86	$565.34K ₿9.21	$395.6K ₿6.44
3793	DEUS Finance DEUS	$2.33 ₿0.000037	0.66	$394.96K ₿6.42	$2.34 ₿0.000038	$2.25 ₿0.000037	$1.07K ₿0.01	$703.34K ₿11.43	$394.96K ₿6.42
3795	POOH POOH	$0.000000000937 ₿0.000000000000015	2.39	$394.38K ₿6.42	$0.000000000939 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$257.98 ₿0	$394.38K ₿6.42	$394.38K ₿6.42
3798	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000014	0.96	$393.21K ₿6.4	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$349.6K ₿5.66	$630.72K ₿10.26	$393.21K ₿6.4
3812	Edge Matrix Computing EMC	$0.001901 ₿0.000000031	-3.36	$389.81K ₿6.35	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.2K ₿0.07	$1.87M ₿30.41	$389.81K ₿6.35
3817	Keep3rV1 KP3R	$0.8107 ₿0.000013	-0.19	$388.68K ₿6.33	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.22K ₿0.05	$388.68K ₿6.33	$388.68K ₿6.33
3834	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3840	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3844	Seedify.fund SFUND	$0.004571 ₿0.000000074	0.74	$379.34K ₿6.17	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.68K ₿0.03	$457.03K ₿7.43	$379.34K ₿6.17
3852	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3857	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3858	Monavale MONA	$35.9 ₿0.00058	1.43	$375.34K ₿6.11	$35.91 ₿0.00058	$34.47 ₿0.00056	$492.17 ₿0.01	$405.63K ₿6.6	$375.34K ₿6.11
3861	dForce Token DF	$0.0003741 ₿0.0000000060	3.60	$374.47K ₿6.09	$0.0003752 ₿0.0000000061	$0.0003536 ₿0.0000000058	$42.33 ₿0	$374.47K ₿6.09	$374.47K ₿6.09
3873	Humanode HMND	$0.001724 ₿0.000000028	-1.50	$370.27K ₿6.03	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$80.53K ₿1.31	$689.86K ₿11.23	$370.27K ₿6.03
3877	GEEQ GEEQ	$0.006787 ₿0.00000011	-0.21	$369.47K ₿6.02	$0.006803 ₿0.00000011	$0.006755 ₿0.00000010	$180.47K ₿2.92	$677.93K ₿11.04	$369.47K ₿6.02
3892	Valencia CF Fan Token VCF	$0.05515 ₿0.00000089	-1.17	$367.16K ₿5.98	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$110.35K ₿1.8	$551.58K ₿8.98	$367.16K ₿5.98
3899	Voyager Token VGX	$0.0003987 ₿0.0000000064	18.96	$364.38K ₿5.93	$0.0004266 ₿0.0000000069	$0.0003062 ₿0.0000000050	$17.71K ₿0.29	$365.48K ₿5.95	$364.38K ₿5.93
3909	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3916	Arbitrove Governance Token TROVE	$0.001189 ₿0.000000019	2.75	$357.02K ₿5.81	$0.001191 ₿0.000000019	$0.00113 ₿0.000000018	$13.67 ₿0	$1.19M ₿19.38	$357.02K ₿5.81
3919	Bad Idea AI BAD	$0.000000000518 ₿0.0000000000000084	0.96	$354.89K ₿5.78	$0.000000000518 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.73K ₿0.03	$429.88K ₿7	$354.89K ₿5.78
3923	BitcoinZ BTCZ	$0.00002807 ₿0.00000000045	-3.72	$354.1K ₿5.76	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$2.52K ₿0.04	$354.1K ₿5.76	$354.1K ₿5.76
3927	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3928	Flamingo Finance FLM	$0.0006142 ₿0.000000010	0.38	$350.86K ₿5.71	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000096	$55.7K ₿0.91	$350.86K ₿5.71	$350.86K ₿5.71
3937	MASQ MASQ	$0.0101 ₿0.00000016	0.41	$347.2K ₿5.65	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.15 ₿0	$378.71K ₿6.16	$347.2K ₿5.65
3939	Per Community PER	$0.0005797 ₿0.0000000094	0.15	$346.98K ₿5.65	$0.0005853 ₿0.0000000095	$0.0005534 ₿0.0000000092	$325.36 ₿0.01	$346.98K ₿5.65	$346.98K ₿5.65
3941	Mirror Protocol MIR	$0.004458 ₿0.000000072	1.76	$346.63K ₿5.64	$0.004562 ₿0.000000075	$0.004269 ₿0.000000070	$2.49K ₿0.04	$1.65M ₿26.88	$346.63K ₿5.64
3942	Minted MTD	$0.001872 ₿0.000000030	2.05	$346.48K ₿5.64	$0.001883 ₿0.000000031	$0.001791 ₿0.000000029	$1.32K ₿0.02	$1.87M ₿30.47	$346.48K ₿5.64
3948	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3957	BOB BOB	$0.9997 ₿0.000016	0.02	$341.39K ₿5.56	$1 ₿0.000016	$0.9966 ₿0.000016	$1.08K ₿0.02	$341.39K ₿5.56	$341.39K ₿5.56
3966	Mobius MOBI	$0.0006579 ₿0.000000010	1.99	$338.17K ₿5.5	$0.0006604 ₿0.000000010	$0.0006346 ₿0.000000010	$87.73 ₿0	$584.23K ₿9.5	$338.17K ₿5.5
3976	Lattice Token LTX	$0.01042 ₿0.00000016	1.45	$334.65K ₿5.45	$0.01044 ₿0.00000017	$0.01015 ₿0.00000016	$22.86K ₿0.37	$1.04M ₿16.97	$334.65K ₿5.45
3994	GameZone GZONE	$0.0008035 ₿0.000000012	1.95	$327.27K ₿5.5	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.1K ₿0.02	$327.27K ₿5.5	$327.27K ₿5.5
4008	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.88	$324.87K ₿5.28	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$1.86M ₿30.22	$708.34K ₿11.52	$324.87K ₿5.28
4013	Offshift XFT	$0.03211 ₿0.00000052	21.82	$323.31K ₿5.27	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.28K ₿0.22	$323.31K ₿5.27	$323.31K ₿5.27
4014	PureFi UFI	$0.003459 ₿0.000000056	-9.55	$323.3K ₿5.26	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$292.05 ₿0	$345.9K ₿5.63	$323.3K ₿5.26
4019	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000045	-8.00	$322.27K ₿5.25	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.25K ₿0.02	$343.11K ₿5.59	$322.27K ₿5.25
4028	FIO Protocol FIO	$0.0003498 ₿0.0000000056	1.15	$319.13K ₿5.2	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$68.13K ₿1.11	$350.49K ₿5.71	$319.13K ₿5.2
4033	Bankless BED Index BED	$75.4 ₿0.0012	1.14	$317.09K ₿5.16	$75.49 ₿0.0012	$72.43 ₿0.0012	$3.5K ₿0.06	$317.09K ₿5.16	$317.09K ₿5.16
4035	Everest ID	$0.002709 ₿0.000000044	-3.57	$316.26K ₿5.15	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.14 ₿0	$2.17M ₿35.28	$316.26K ₿5.15
4042	Jarvis Reward Token JRT	$0.0007919 ₿0.000000012	-0.26	$314.47K ₿5.12	$0.0007942 ₿0.000000013	$0.0007701 ₿0.000000012	$52.29 ₿0	$447.43K ₿7.29	$314.47K ₿5.12
4051	BSCPAD BSCPAD	$0.003946 ₿0.000000064	0.98	$312.68K ₿5.09	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$32.44 ₿0	$693.17K ₿11.28	$312.68K ₿5.09
4065	Stargaze STARS	$0.0001056 ₿0.0000000017	5.81	$309.6K ₿5.04	$0.0001086 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.42K ₿0.02	$314.76K ₿5.12	$309.6K ₿5.04
4068	Globiance Exchange GBEX	$0.000000000839 ₿0.000000000000013	1.74	$309.15K ₿5.03	$0.000000000846 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$6.24 ₿0	$419.71K ₿6.83	$309.15K ₿5.03
4074	0xBitcoin 0XBTC	$0.02844 ₿0.00000046	0.62	$308.22K ₿5.01	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$51.54 ₿0	$597.3K ₿9.72	$308.22K ₿5.01
4077	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000017	1.09	$307.45K ₿5	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$416.29K ₿6.85	$1.07M ₿17.48	$307.45K ₿5
4086	Xi Token XI	$0.0007237 ₿0.000000011	-5.00	$304.62K ₿4.96	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$263.74 ₿0	$723.57K ₿11.78	$304.62K ₿4.96
4087	Efinity EFI	$0.006669 ₿0.00000010	-0.64	$304.53K ₿4.96	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.25 ₿0	$304.53K ₿4.96	$304.53K ₿4.96
4089	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4098	Gelato GEL	$0.001069 ₿0.000000017	0.55	$301.43K ₿4.91	$0.001073 ₿0.000000017	$0.00102 ₿0.000000016	$57.48 ₿0	$449.64K ₿7.32	$301.43K ₿4.91
4112	UXD Stablecoin UXD	$1 ₿0.000016	0.01	$298.36K ₿4.86	$1 ₿0.000016	$1 ₿0.000016	$46.88 ₿0	$9.02M ₿146.93	$298.36K ₿4.86
4135	UFC Fan Token UFC	$0.1206 ₿0.0000019	5.89	$292.37K ₿4.76	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$200.96 ₿0	$2.41M ₿39.28	$292.37K ₿4.76
4148	TRONPAD TRONPAD	$0.000378 ₿0.0000000061	1.02	$289.19K ₿4.71	$0.0003792 ₿0.0000000061	$0.0003658 ₿0.0000000061	$1.1 ₿0	$289.19K ₿4.71	$289.19K ₿4.71
4149	Alongside Crypto Market Index AMKT	$133.89 ₿0.0021	1.14	$288.47K ₿4.69	$134.91 ₿0.0021	$127.62 ₿0.0021	$1.16 ₿0	$288.47K ₿4.69	$288.47K ₿4.69
4151	Changex CHANGE	$0.00142 ₿0.000000023	0.19	$287.6K ₿4.68	$0.00142 ₿0.000000023	$0.00141 ₿0.000000023	$7.43K ₿0.12	$603.81K ₿9.83	$287.6K ₿4.68
4153	nuco.cloud NCDT	$0.008237 ₿0.00000013	-2.37	$286.34K ₿4.66	$0.008436 ₿0.00000014	$0.008225 ₿0.00000013	$65.11K ₿1.06	$411.67K ₿6.7	$286.34K ₿4.66
4160	Machine Xchange Coin MXC	$0.00008789 ₿0.0000000014	-3.86	$284.64K ₿4.63	$0.00009505 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.45K ₿0.09	$284.64K ₿4.63	$284.64K ₿4.63
4171	Genius GENI	$0.0000008893 ₿0.000000000014	-0.42	$282.6K ₿4.6	$0.0000009032 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$40.47 ₿0	$588.41K ₿9.57	$282.6K ₿4.6
4179	Rari Governance Token RGT	$0.02491 ₿0.00000040	2.55	$280.7K ₿4.57	$0.02494 ₿0.00000040	$0.02429 ₿0.00000040	$1.09 ₿0	$311.36K ₿5.07	$280.7K ₿4.57
4180	Polkamarkets POLK	$0.002804 ₿0.000000045	1.29	$280.47K ₿4.56	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.78K ₿0.05	$280.47K ₿4.56	$280.47K ₿4.56
4181	Affyn FYN	$0.0006843 ₿0.000000011	0.98	$280.4K ₿4.56	$0.0006847 ₿0.000000011	$0.0006634 ₿0.000000010	$1.84K ₿0.03	$684.37K ₿11.13	$280.4K ₿4.56
4204	Notional Finance NOTE	$0.005833 ₿0.000000094	2.24	$274.37K ₿4.47	$0.005841 ₿0.000000095	$0.005697 ₿0.000000093	$6.4 ₿0	$569.69K ₿9.27	$274.37K ₿4.47
4205	Astroport ASTRO	$0.0006469 ₿0.000000010	2.25	$274.07K ₿4.46	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.64K ₿0.04	$711.6K ₿11.57	$274.07K ₿4.46
4216	Aston Martin Cognizant Fan Token AM	$0.09795 ₿0.0000015	2.50	$271.39K ₿4.42	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$12.85K ₿0.21	$979.67K ₿15.95	$271.39K ₿4.42
4221	Hyve HYVE	$0.003418 ₿0.000000055	0.32	$270.72K ₿4.41	$0.003429 ₿0.000000056	$0.003334 ₿0.000000055	$283.85 ₿0	$341.83K ₿5.56	$270.72K ₿4.41
4226	Lumerin LMR	$0.0004273 ₿0.0000000069	-0.75	$270.3K ₿4.4	$0.0004615 ₿0.0000000076	$0.0004237 ₿0.0000000069	$1.3K ₿0.02	$427.32K ₿6.95	$270.3K ₿4.4
4231	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000077	$0 ₿0	$469.75K ₿7.74	$269.88K ₿4.45
4236	PoolTogether POOL	$0.03757 ₿0.00000061	-2.15	$269.53K ₿4.38	$0.03839 ₿0.00000063	$0.03647 ₿0.00000059	$614.96 ₿0.01	$375.78K ₿6.11	$269.53K ₿4.38
4239	Chirp Token CHIRP	$0.007197 ₿0.00000011	-0.59	$268.81K ₿4.38	$0.007255 ₿0.00000012	$0.007164 ₿0.00000011	$165.56K ₿2.7	$268.81K ₿4.38	$268.81K ₿4.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}