Page de résultats 18 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2211)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13108	Boring Protocol BOP	$0.00003187 ₿0.00000000033	0.08	$3.11K ₿0.03	$0.00003202 ₿0.00000000033	$0.00003146 ₿0.00000000033	$54.56 ₿0	$7.97K ₿0.08	$3.11K ₿0.03
13159	ADreward AD	$0.0000002978 ₿0.0000000000034	0	$2.78K ₿0.03	$0	$0	$144.77 ₿0	$2.98K ₿0.03	$2.78K ₿0.03
13202	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13229	Mare Finance MARE	$0.00003283 ₿0.00000000035	0	$2.05K ₿0.02	$0	$0	$1.06 ₿0	$3.28K ₿0.04	$2.05K ₿0.02
13301	Kunci Coin KUNCI	$0.0001182 ₿0.0000000012	-0.08	$918.86 ₿0.01	$0.0001776 ₿0.0000000018	$0.0001181 ₿0.0000000012	$186.79 ₿0	$473.12K ₿4.96	$918.86 ₿0.01
13356	SHILL Token SHILL	$0.000139 ₿0.0000000014	3.47	$0.06 ₿0	$0.0001425 ₿0.0000000014	$0.0001278 ₿0.0000000013	$12.51K ₿0.13	$139.1K ₿1.46	$0.06 ₿0
13358	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.13	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$1.07 ₿0	$17.8K ₿0.19	$0.03 ₿0
13364	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000154 ₿0.00000000015	-3.88	$0 ₿0	$0.00001607 ₿0.00000000016	$0.00001347 ₿0.00000000014	$19.86K ₿0.2	$1.67 ₿0	$0 ₿0
—	SafeMoon SFM	$0.00000433 ₿0.000000000045	7.67	$0 ₿0	$0.00000441 ₿0.000000000046	$0.000003819 ₿0.000000000039	$9.74K ₿0.11	$2.64M ₿27.74	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.47	$0 ₿0
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005677 ₿0.000000059	-1.11	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$14.11K ₿0.15	$5.68M ₿59.48	$0 ₿0
—	MandoX MANDOX	$0.000000008567 ₿0.000000000000088	0	$0 ₿0	$0	$0	$14.37 ₿0	$428.42K ₿4.44	$0 ₿0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.4	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	NuCypher NU	$0.0325 ₿0.00000034	1.69	$0 ₿0	$0.0326 ₿0.00000034	$0.03142 ₿0.00000033	$476.99 ₿0.01	$126.36M ₿1.33K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0.0003252 ₿0.0000000034	$0.0003252 ₿0.0000000034	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bridge Oracle BRG	$0.0001182 ₿0.0000000012	-0.61	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$158.5 ₿0	$1.18M ₿12.41	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,520.73 ₿0.015	8.37	$0 ₿0	$1,527.67 ₿0.016	$1,401.78 ₿0.014	$141.21K ₿1.48	$151.23M ₿1.59K	$0 ₿0
—	OPEN GPU OGPU	$0.1502 ₿0.0000015	-0.70	$0 ₿0	$0.1524 ₿0.0000015	$0.1492 ₿0.0000015	$154.63K ₿1.62	$3.16M ₿33.11	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Launchpool LPOOL	$0.002689 ₿0.0000042	0	$0 ₿41.09	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$26.9K ₿42.31	$0 ₿41.09
—	SpaceN SN	$0.2481 ₿0.0000027	-15.96	$0 ₿0	$0.4456 ₿0.0000046	$0.2365 ₿0.0000024	$24.61K ₿0.25	$248.19M ₿2.73K	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000000013	0	$0 ₿0	$0	$0	$196.46 ₿0	$125.5K ₿1.43	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Convex CRV CVXCRV	$0.1748 ₿0.0000018	-1.97	$0 ₿0	$0.1829 ₿0.0000019	$0.1711 ₿0.0000018	$37.79K ₿0.42	$73.81M ₿775.89	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.132 ₿0.0000013	-0.99	$0 ₿0	$0.1346 ₿0.0000014	$0.13 ₿0.0000013	$27.29K ₿0.29	$76.08M ₿797.32	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Meson Network MSN	$0.001926 ₿0.000000020	4.67	$0 ₿0	$0.002045 ₿0.000000021	$0.001275 ₿0.000000013	$803.09 ₿0.01	$192.62K ₿2.02	$0 ₿0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.001029 ₿0.000000010	-9.92	$0 ₿0	$0.001171 ₿0.000000012	$0.0009393 ₿0.0000000098	$522.12 ₿0.01	$1.04M ₿10.8	$0 ₿0
—	GINI $GINI	$0.04053 ₿0.00000042	0.26	$0 ₿0	$0.04069 ₿0.00000042	$0.04019 ₿0.00000042	$186.15K ₿1.94	$81.03M ₿851	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	ThreeFold Token TFT	$0.00439 ₿0.000000046	-1.10	$0 ₿0	$0.00446 ₿0.000000046	$0.004224 ₿0.000000044	$2.52K ₿0.03	$4.37M ₿45.82	$0 ₿0
—	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Gravity Finance GFI	$0.0002229 ₿0.0000000023	-0.10	$0 ₿0	$0.0002239 ₿0.0000000023	$0.0002222 ₿0.0000000023	$3.07 ₿0	$267.5K ₿2.81	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LBRY Credits LBC	$0.0007944 ₿0.0000000083	22.02	$0 ₿0	$0.0007957 ₿0.0000000084	$0.0006286 ₿0.0000000065	$41.99 ₿0	$860.55K ₿9.02	$0 ₿0
—	Dopex DPX	$3.8 ₿0.000039	2.49	$0 ₿0	$3.8 ₿0.000039	$3.68 ₿0.000038	$104.06 ₿0	$1.9M ₿19.9	$0 ₿0
—	Klima DAO KLIMA	$0.06933 ₿0.00000072	4.59	$0 ₿0	$0.07093 ₿0.00000074	$0.06571 ₿0.00000068	$167.16 ₿0	$443.8K ₿4.65	$0 ₿0
—	Burger Swap BURGER	$0.002406 ₿0.000000025	-0.77	$0 ₿0	$0.002475 ₿0.000000025	$0.002376 ₿0.000000024	$176.08K ₿1.85	$103.58K ₿1.09	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Functionland FULA	$0.001011 ₿0.000000010	5.20	$0 ₿0	$0.001013 ₿0.000000010	$0.0009391 ₿0.0000000099	$97.33 ₿0	$0	$0 ₿0
—	T-mac DAO TMG	$1.51 ₿0.000016	-6.18	$0 ₿0	$2.25 ₿0.000023	$1.52 ₿0.000016	$63.05K ₿0.67	$1.51B ₿16.58K	$0 ₿0
—	AITA AITA	$0.0001446 ₿0.0000000015	-5.06	$0 ₿0	$0.0001531 ₿0.0000000015	$0.0001437 ₿0.0000000015	$1.41K ₿0.01	$434.37K ₿4.55	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	ValiDAO VDO	$0.04125 ₿0.00000043	-0.75	$0 ₿0	$0.04164 ₿0.00000043	$0.04079 ₿0.00000043	$238.51 ₿0	$332.5K ₿3.48	$0 ₿0
—	ChainX PCX	$0.01537 ₿0.00000016	6.79	$0 ₿0	$0.01589 ₿0.00000016	$0.01399 ₿0.00000014	$6.32K ₿0.07	$322.84K ₿3.39	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	GPUnet GPU	$0.1602 ₿0.0000018	4.70	$0 ₿0	$0.1813 ₿0.0000019	$0.1511 ₿0.0000015	$58.07K ₿0.69	$240.28K ₿2.83	$0 ₿0
—	SmartGolf Token SGI	$0.9055 ₿0.000010	0	$0 ₿0	$0	$0	$49.66K ₿0.55	$905.57M ₿10.1K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	BitBoost BOOST	$0.00103 ₿0.000000011	0	$0 ₿0	$0	$0	$304.19 ₿0	$29.89K ₿0.32	$0 ₿0
—	GAIMIN GMRX	$0.00001117 ₿0.00000000011	3.73	$0 ₿0	$0.00001173 ₿0.00000000012	$0.00001069 ₿0.00000000011	$18.73K ₿0.2	$1.12M ₿11.54	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Bean BEAN	$0.2837 ₿0.0000030	-8.40	$0 ₿0	$0.312 ₿0.0000032	$0.2837 ₿0.0000029	$1.41K ₿0.02	$10.23M ₿108.03	$0 ₿0
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0009445 ₿0.0000000098	4.38	$0 ₿0	$0.0009418 ₿0.0000000098	$0.0009024 ₿0.0000000094	$32.9 ₿0	$941.81K ₿9.85	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.007407 ₿0.000000076	0	$0 ₿0	$0	$0	$49.27 ₿0	$1.48M ₿15.37	$0 ₿0
—	Fantom FTM	$0.08262 ₿0.00000086	-1.32	$0 ₿0	$0.08647 ₿0.00000090	$0.08047 ₿0.00000084	$26.42K ₿0.28	$262.38M ₿2.75K	$0 ₿0
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}