Page de résultats 18 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4812	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2548 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4813	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	-0.75	$317.45K ₿234.42	$0.00000389 ₿0.0000000029	$0.00000379 ₿0.0000000028	$2.07K ₿0.6	$317.45K ₿291.66	$317.45K ₿234.42
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001601 ₿0.000000016	$0.00147 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4844	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4858	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	1.80	$306.72K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$24.1 ₿0.14	$306.72K ₿10.87	$306.72K ₿10.87
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03359 ₿0.00000035	$0.001621 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4865	Bit Game Verse Token BGVT	$0.000005509 ₿0.00000000036	-66.60	$303.97K ₿19.97	$0.00002125	$0.0000038	$20.06 ₿0	$306.7K ₿20.15	$303.97K ₿19.97
4866	Blocto Token BLT	$0.00129 ₿0.00000048	1.18	$303.57K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$15.91K ₿0.84	$465.3K ₿175.75	$303.57K ₿114.66
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004173 ₿0.000000044	$0.004122 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Atari ATRI	$0.000201 ₿0.000000031	-1.91	$302.59K ₿48.7	$0.0002064 ₿0.000000034	$0.0001975 ₿0.000000031	$22.74 ₿0.01	$397.07K ₿63.91	$302.59K ₿48.7
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.007473 ₿0.000000078	$0.007473 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4875	MetaVPad METAV	$0.001367 ₿0.000000087	0.58	$300.92K ₿19.23	$0.001389 ₿0.000000098	$0.001304 ₿0.000000085	$888.1 ₿0.16	$2.67M ₿166.57	$300.92K ₿19.23
4877	Starcoin STC	$0.0009165 ₿0.000000011	3.56	$300.11K ₿3.72	$0.0009179 ₿0.000000012	$0.0008344 ₿0.000000011	$15.96K ₿0.25	$300.11K ₿3.72	$300.11K ₿3.72
4881	Don't Buy Inu DBI	$0.0002103 ₿0.000000055	5.05	$299.29K ₿78.89	$0.000211 ₿0.000000055	$0.0001999 ₿0.000000052	$1.62K ₿0.08	$299.29K ₿78.89	$299.29K ₿78.89
4896	GroveCoin GRV	$0.00396 ₿0.00000094	0.80	$294.85K ₿70.32	$0.003963 ₿0.00000097	$0.00388 ₿0.00000092	$34.69K ₿24.08	$313.66K ₿74.8	$294.85K ₿70.32
4909	Exorde EXD	$0.006122 ₿0.00000092	8.10	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.52 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4910	r/CryptoCurrency Moons MOON	$0.07017 ₿0.0000040	-1.14	$290.97K ₿324.53	$0.07134 ₿0.0000042	$0.06931 ₿0.0000039	$68.22K ₿2	$290.97K ₿324.53	$290.97K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1581 ₿0.0000016	$0.1439 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	InsurAce INSUR	$0.004078 ₿0.00000067	-10.28	$286.85K ₿45.1	$0.004545 ₿0.00000068	$0.003856 ₿0.00000064	$56.32K ₿3.79	$407.86K ₿66.68	$286.85K ₿45.1
4934	GlobalBoost-Y BSTY	$0.01199 ₿0.00000032	-39.96	$285.15K ₿7.43	$0.03091 ₿0.00000035	$0.01199 ₿0.00000030	$0.04 ₿0	$285.15K ₿7.43	$285.15K ₿7.43
4936	FireStarter FLAME	$0.004168 ₿0.0000014	-0.33	$284.95K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$238.89K ₿4.92	$415.93K ₿146.14	$284.95K ₿100.12
4938	My DeFi Pet DPET	$0.00566 ₿0.00000091	-1.23	$284.38K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$30.64K ₿1.02	$566.16K ₿90.95	$284.38K ₿45.68
4940	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.37	$283.88K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.61K ₿0.51	$304.43K ₿83.75	$283.88K ₿69.79
4950	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4957	Govi GOVI	$0.01806 ₿0.0000039	4.60	$278.92K ₿61.34	$0.01807 ₿0.0000041	$0.01703 ₿0.0000038	$12.75K ₿0.68	$578.08K ₿127.12	$278.92K ₿61.34
4967	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002838 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4973	TENET TENET	$0.0006541 ₿0.0000013	2.29	$275.78K ₿473.1	$0.0006621 ₿0.0000015	$0.000621 ₿0.0000013	$75.01K ₿20.91	$785.44K ₿1.64K	$275.78K ₿473.1
4993	Shopping.io SHOP	$0.002716 ₿0.000000046	1.31	$270.62K ₿4.63	$0.002716 ₿0.000000052	$0.002666 ₿0.000000046	$54.62 ₿0.01	$270.62K ₿4.63	$270.62K ₿4.63
4997	LootBot LOOT	$0.04381 ₿0.000012	1.36	$269.2K ₿111.28	$0.04471 ₿0.000014	$0.04291 ₿0.000012	$231.38K ₿7.94	$438.15K ₿126.89	$269.2K ₿111.28
5003	Glitch Protocol GLCH	$0.003807 ₿0.00000020	-1.25	$267.08K ₿14.15	$0.003986 ₿0.00000022	$0.003687 ₿0.00000017	$1.85K ₿0.3	$338.47K ₿17.93	$267.08K ₿14.15
5019	CropBytes CBX	$0.0008183 ₿0.00000026	1.97	$262.93K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.68 ₿0.15	$409.17K ₿134.1	$262.93K ₿76.79
5028	Ribbit Meme RIBBIT	$0.000000000621 ₿0.000000000000035	13.75	$260.84K ₿14.78	$0.000000000625 ₿0.000000000000039	$0.000000000542 ₿0.000000000000034	$5.14K ₿0.33	$260.84K ₿14.78	$260.84K ₿14.78
5029	Sanin Inu SANI	$0.0000002952 ₿0.000000000047	0.89	$260.79K ₿42.39	$0.0000002964 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$2.38 ₿0.3	$260.79K ₿42.39	$260.79K ₿42.39
5041	Polychain Monsters PMON	$0.04418 ₿0.0000088	1.34	$258.64K ₿47.73	$0.04434 ₿0.0000090	$0.04338 ₿0.0000086	$58.93 ₿2.08	$383.7K ₿76.58	$258.64K ₿47.73
5042	KEK KEKE	$0.00000000338 ₿0.00000000000040	-1.82	$258.46K ₿30.28	$0.000000003482 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.06K ₿2.43	$263K ₿30.82	$258.46K ₿30.28
5055	Taki Games TAKI	$0.0002185 ₿0.00000037	0.20	$255.93K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.46K ₿3.16	$655.73K ₿1.13K	$255.93K ₿440.15
5058	YfDAI.finance YF-DAI	$12.39 ₿0.00050	1.59	$255.21K ₿10.7	$13.18 ₿0.00061	$12.19 ₿0.00048	$38.65K ₿1.31	$255.21K ₿10.7	$255.21K ₿10.7
5059	AIMX AIMX	$0.0006455 ₿0.00000014	-2.62	$254.8K ₿56.29	$0.0006726 ₿0.00000014	$0.0006307 ₿0.00000013	$471.03 ₿3.76	$379.61K ₿83.86	$254.8K ₿56.29
5070	Para PARA	$0.000006989 ₿0.00000000091	0	$252.82K ₿30.67	$0.000006989 ₿0.00000000092	$0.000006989 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5071	Monavale MONA	$24.21 ₿0.0024	4.29	$252.79K ₿25.04	$24.62 ₿0.0025	$23.21 ₿0.0023	$165.74 ₿0.11	$273.2K ₿27.13	$252.79K ₿25.04
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	Swapr SWPR	$0.006321 ₿0.00000011	-3.05	$249.84K ₿4.74	$0.01175 ₿0.00000012	$0.01134 ₿0.00000011	$11.26 ₿0	$632.18K ₿11.99	$249.84K ₿4.74
5091	Pastel PSL	$0.00002216 ₿0.0000000045	-7.62	$248.49K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.18K ₿5.86	$354.07K ₿67.98	$248.49K ₿51.32
5093	Pchain PI	$0.0002437 ₿0.000000057	-7.13	$248.3K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.49K ₿0.25	$380.56K ₿89.63	$248.3K ₿58.12
5101	Media Network MEDIA	$0.9858 ₿0.00031	11.78	$246.57K ₿77.71	$0.9862 ₿0.00031	$0.4102 ₿0.00030	$31K ₿4.05	$857.41K ₿270.22	$246.57K ₿77.71
5113	XP Network XPNET	$0.0004227 ₿0.000000044	0.08	$243.73K ₿25.6	$0.0004239 ₿0.000000046	$0.0004215 ₿0.000000043	$16.02K ₿3.02	$422.54K ₿44.57	$243.73K ₿25.6
5114	FOAM FOAM	$0.0006847 ₿0.00000061	0.39	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5124	Fringe Finance FRIN	$0.0002396 ₿0.000000032	-1.59	$241.44K ₿32.16	$0.0002444 ₿0.000000032	$0.0002396 ₿0.000000030	$148.22K ₿2.17	$241.44K ₿32.16	$241.44K ₿32.16
5129	Idena IDNA	$0.002977 ₿0.00000053	0.12	$240.69K ₿34.95	$0.003021 ₿0.00000053	$0.002971 ₿0.00000051	$19.36K ₿0.86	$240.69K	$240.69K ₿34.95
5137	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005625 ₿0.000000000059	$0.00000532 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5159	Olyverse OLY	$0.0001092 ₿0.0000000085	-1.74	$234.6K ₿18.44	$0.0001113 ₿0.0000000087	$0.0001088 ₿0.0000000084	$16.96K ₿0.21	$546.19K ₿42.94	$234.6K ₿18.44
5162	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5165	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001636 ₿0.00000000000017	$0.00000001595 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005725 ₿0.000000060	$0.005515 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1373 ₿0.0000014	$0.1212 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	S.C. Corinthians Fan Token SCCP	$0.06064 ₿0.0000051	0.25	$231.51K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$76.83K ₿0.6	$1.21M ₿103.53	$231.51K ₿43.81
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01968 ₿0.00000020	$0.01902 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	OpenDAO SOS	$0.000000005801 ₿0.00000000000057	0.44	$231.44K ₿22.83	$0.000000005817 ₿0.00000000000060	$0.000000005704 ₿0.00000000000056	$161.97K ₿9.08	$580.12K ₿57.23	$231.44K ₿22.83
5180	Kitty Inu KITTY	$0.0000003156 ₿0.000000000064	2.01	$230.94K ₿46.97	$0.0000003169 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$110.81 ₿0.44	$230.94K ₿46.97	$230.94K ₿46.97
5184	BTC Standard Hashrate Token BTCST	$0.03153 ₿0.0000068	2.59	$230.07K ₿49.92	$0.03173 ₿0.0000070	$0.03072 ₿0.0000066	$17.01K ₿1.54	$473.55K ₿102.76	$230.07K ₿49.92
5197	BlackPool Token BPT	$0.01212 ₿0.0000017	0.69	$227.12K ₿23.71	$0.01214 ₿0.0000017	$0.0119 ₿0.0000015	$6.2 ₿0	$630.54K ₿88.22	$227.12K ₿23.71
5198	Neutrino System Base Token NSBT	$0.08011 ₿0.0000088	14.15	$227.1K ₿25.07	$0.08382 ₿0.000010	$0.07017 ₿0.0000084	$0.69 ₿0.43	$227.1K ₿25.07	$227.1K ₿25.07
5200	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5209	Ferrum Network FRM	$0.0007829 ₿0.0000012	-10.88	$224.68K ₿332.64	$0.0009001 ₿0.0000012	$0.0007406 ₿0.0000012	$179.87K ₿9.19	$467.42K ₿750.24	$224.68K ₿332.64
5214	TitanSwap TITAN	$0.0002974 ₿0.000000050	-0.04	$224.01K ₿37.69	$0.000357 ₿0.000000050	$0.0002972 ₿0.000000049	$3.03K ₿1	$297.45K ₿50.04	$224.01K ₿37.69
5216	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002788 ₿0.000000029	$0.002708 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04828 ₿0.00000050	$0.04459 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	xWIN Finance XWIN	$0.01635 ₿0.0000010	0.51	$220.94K ₿10.83	$0.01654 ₿0.0000010	$0.01609 ₿0.00000098	$73.56 ₿0.05	$997.7K ₿62.08	$220.94K ₿10.83
5240	GetKicks KICKS	$0.00008574 ₿0.000000011	-0.83	$218.6K ₿24.85	$0.00009496 ₿0.000000011	$0.0000808 ₿0.000000011	$17.5K ₿5.31	$428.7K ₿57.54	$218.6K ₿24.85
5246	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1373 ₿0.0000014	$0.1335 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5261	Pickle Finance PICKLE	$0.133 ₿0.000028	2.64	$214.74K ₿40.57	$0.1335 ₿0.000029	$0.1276 ₿0.000026	$2.97K ₿0.82	$464.38K ₿94.4	$214.74K ₿40.57
5281	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.13	$211.53K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.25 ₿0	$211.53K ₿156.33	$211.53K ₿156.33
5282	Koyo KOY	$0.0004009 ₿0.000000020	-4.55	$211.52K ₿11.03	$0.0004612 ₿0.000000020	$0.000395 ₿0.000000019	$761.48 ₿0.04	$225.73K ₿11.76	$211.52K ₿11.03
5297	Vent Finance VENT	$0.0008383 ₿0.00000018	2.30	$209.6K ₿47.43	$0.0008788 ₿0.00000018	$0.0008179 ₿0.00000017	$15.74K ₿0.2	$209.6K ₿47.43	$209.6K ₿47.43
5315	Realm REALM	$0.0002114 ₿0.000000055	-0.90	$206.42K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$133.82 ₿1.89	$211.43K ₿55.85	$206.42K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	Shroom.Finance SHROOM	$0.00394 ₿0.00000086	-2.07	$202.51K ₿44.33	$0.004549 ₿0.00000087	$0.003798 ₿0.00000075	$21.08K ₿0.68	$258.36K ₿56.55	$202.51K ₿44.33
5340	TE-FOOD TONE	$0.0003247 ₿0.000000023	-3.95	$202.09K ₿14.56	$0.0003414 ₿0.000000027	$0.0003194 ₿0.000000021	$33.11 ₿0.17	$324.73K ₿23.99	$202.09K ₿14.56
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.63 ₿0.00068	$61.06 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Wasder WAS	$0.0003262 ₿0.00000026	0.63	$194.77K ₿156.18	$0.000337 ₿0.00000027	$0.0003178 ₿0.00000025	$138.52K ₿15.35	$326.2K ₿261.58	$194.77K ₿156.18
5367	Kripto KRIPTO	$0.00003877 ₿0.0000000015	4.93	$197.39K ₿8.12	$0.00004128 ₿0.0000000017	$0.00003694 ₿0.0000000014	$178.43 ₿1.58	$197.39K ₿8.12	$197.39K ₿8.12
5374	Solve.Care SOLVE	$0.0002316 ₿0.00000037	-57.29	$196.93K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.85K ₿20.05	$231.68K ₿370.31	$196.93K ₿271.81
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.14	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5412	iETH v1 IETH	$2,126.52 ₿0.057	1.14	$190.04K ₿16.45	$2,135.37 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$190.04K ₿16.45	$190.04K ₿16.45
5416	EpiK Protocol AIEPK	$0.001226 ₿0.00000020	-8.26	$189.23K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$67.4K ₿4.25	$487.99K ₿81.27	$189.23K ₿31.51
5428	Sui DePIN SUIDEPIN	$0.0003274	-14.05	$187.97K	$0.000381	$0.0003208	$14.2K	$327.48K	$187.97K
5430	Rainbow Token RBW	$0.0007478 ₿0.00000073	0.80	$188.1K ₿170.46	$0.0007497 ₿0.00000079	$0.0007355 ₿0.00000071	$2.42 ₿9.15	$749.77K ₿725.8	$188.1K ₿170.46
5439	Wall Street Bets DApp WSB	$0.0001864 ₿0.0000000030	1.03	$186.45K ₿3	$0.0001869 ₿0.0000000030	$0.0001844 ₿0.0000000028	$1.26K ₿0	$186.45K ₿3	$186.45K ₿3
5441	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003088 ₿0.00000000032	$0.00002995 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5451	Concentrator CTR	$0.1587 ₿0.000010	-0.34	$183.47K ₿12.11	$0.1622 ₿0.000010	$0.1584 ₿0.000010	$13.81 ₿0.09	$793.7K ₿51.82	$183.47K ₿12.11
5452	pNetwork PNT	$0.002085 ₿0.00000024	-6.86	$183.38K ₿22.17	$0.002242 ₿0.00000029	$0.002007 ₿0.00000023	$17.46K ₿3.09	$183.49K ₿22.08	$183.38K ₿22.17
5455	LOCGame $LOCG	$0.001291 ₿0.000000095	1.07	$182.89K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.1K ₿0.92	$193.72K ₿14.43	$182.89K ₿13.48
5470	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.076 ₿0.00000080	$0.0729 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5492	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.33	$178.59K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$371.09 ₿0.08	$178.59K ₿55.11	$178.59K ₿55.11
5494	Lyra Finance LYRA	$0.0002857 ₿0.0000017	1.16	$178.2K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$1.81 ₿0.75	$285.75K ₿1.78K	$178.2K ₿1.42K
5506	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.9046 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	Blockchain Monster Hunt BCMC	$0.0007426 ₿0.000000099	0.24	$175.27K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.59K ₿0.24	$742.21K ₿97.54	$175.27K ₿23.03
5519	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02142 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}