$2.19T
Capitalisation boursière totale
$88.02B
Volume total
BTC 56.00%     ETH 8.72%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2224)
Filtres avancés
DePIN (2224)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4236 Chirp Token  CHIRP $0.007193
₿0.00000011
-0.62 $268.75K
₿4.38
$0.007255
₿0.00000012
$0.007164
₿0.00000011
$162.94K
₿2.66
$268.75K
₿4.38
$268.75K
₿4.38
Prévision du cours de Chirp Token (chirp)
4240 Walken  WLKN $0.0001657
₿0.0000000027
-0.78 $267.79K
₿4.36
$0.0001678
₿0.0000000027
$0.0001619
₿0.0000000026
$1.51K
₿0.02
$332.96K
₿5.42
$267.79K
₿4.36
Prévision du cours de Walken (wlkn)
4242 LooksRare  LOOKS $0.000269
₿0.0000000043
21.46 $267.21K
₿4.35
$0.0002694
₿0.0000000044
$0.000167
₿0.0000000027
$3.4K
₿0.06
$267.21K
₿4.35
$267.21K
₿4.35
Prévision du cours de LooksRare (looks)
4251 r/CryptoCurrency Moons  MOON $0.003424
₿0.000000056
-11.07 $264.29K
₿4.32
$0.003881
₿0.000000063
$0.003314
₿0.000000054
$512.47
₿0.01
$267.11K
₿4.37
$264.29K
₿4.32
Prévision du cours de r/CryptoCurrency Moons (moon)
4253 X2Y2  X2Y2 $0.0006996
₿0.000000011
-0.02 $264.21K
₿4.3
$0.0006997
₿0.000000011
$0.0006696
₿0.000000010
$134.22K
₿2.19
$699.65K
₿11.4
$264.21K
₿4.3
Prévision du cours de X2Y2 (x2y2)
4258 EDEN  EDEN $0.001652
₿0.000000026
-1.11 $263.41K
₿4.29
$0.001674
₿0.000000027
$0.001608
₿0.000000026
$12.26
₿0
$276.3K
₿4.5
$263.41K
₿4.29
Prévision du cours de EDEN (eden)
4261 K21 Kanon  K21 $0.01459
₿0.00000023
-1.03 $263.06K
₿4.29
$0.01524
₿0.00000025
$0.01426
₿0.00000023
$568.74
₿0.01
$306.45K
₿4.99
$263.06K
₿4.29
Prévision du cours de K21 Kanon (k21)
4270 CSP DAO Network  NEBO $0.2185
₿0.0000034
0 $260.89K
₿4.11
$0
$0
$2.23K
₿0.04
$491.79K
₿7.75
$260.89K
₿4.11
Prévision du cours de CSP DAO Network (nebo)
4276 STEPN Green Satoshi Token on BSC  GST-BSC $0.001234
₿0.000000020
-1.35 $260.35K
₿4.26
$0.001283
₿0.000000021
$0.001212
₿0.000000019
$506.83
₿0.01
$260.35K
₿4.26
$260.35K
₿4.26
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
4282 Blockchain Certified Data Token  BCDT $0.007525
₿0.00000012
0.98 $259.18K
₿4.28
$0.007601
₿0.00000012
$0.007452
₿0.00000012
$396.75
₿0.01
$267.59K
₿4.42
$259.18K
₿4.28
Prévision du cours de Blockchain Certified Data Token (bcdt)
4283 Rejuve.AI  RJV $0.0004839
₿0.0000000078
5.06 $259.06K
₿4.23
$0.0004853
₿0.0000000079
$0.0004568
₿0.0000000075
$10.54K
₿0.15
$483.48K
₿7.89
$259.06K
₿4.23
Prévision du cours de Rejuve.AI (rjv)
4286 Kenshi  KNS $0.0003004
₿0.0000000049
1.55 $258.44K
₿4.22
$0.0003017
₿0.0000000049
$0.0002939
₿0.0000000048
$4.35
₿0
$300.51K
₿4.91
$258.44K
₿4.22
Prévision du cours de Kenshi (kns)
4287 xWIN Finance  XWIN $0.01542
₿0.00000025
-11.08 $258.4K
₿4.23
$0.01742
₿0.00000028
$0.01533
₿0.00000025
$3.35K
₿0.05
$940.95K
₿15.41
$258.4K
₿4.23
Prévision du cours de xWIN Finance (xwin)
4289 Ferro  FER $0.0001421
₿0.0000000023
-0.42 $258.19K
₿4.2
$0.0001454
₿0.0000000024
$0.0001387
₿0.0000000022
$3.99K
₿0.07
$724.39K
₿11.79
$258.19K
₿4.2
Prévision du cours de Ferro (fer)
4295 HeadStarter  HST $0.001364
₿0.000000022
-0.22 $257.18K
₿4.19
$0.001373
₿0.000000022
$0.001305
₿0.000000021
$6.57
₿0
$3.41M
₿55.56
$257.18K
₿4.19
Prévision du cours de HeadStarter (hst)
4296 XMON  XMON $101.81
₿0.0016
3.24 $256.99K
₿4.2
$102.26
₿0.0016
$95.13
₿0.0015
$323.92
₿0.01
$1.02M
₿16.64
$256.99K
₿4.2
Prévision du cours de XMON (xmon)
4300 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.29K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.29K
₿4.01
Prévision du cours de MicrovisionChain (space)
4307 BlueSparrow  BLUESPARROW $0.005853
₿0.000000095
-0.18 $255.18K
₿4.17
$0.005942
₿0.000000096
$0.005644
₿0.000000094
$343.25
₿0.01
$270.37K
₿4.42
$255.18K
₿4.17
Prévision du cours de BlueSparrow (bluesparrow)
4313 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
2.82 $255.89K
₿4.17
$0.000000000007
₿0.00000000000000011
$0.000000000007
₿0.00000000000000011
$109.04
₿0
$263.86K
₿4.3
$255.89K
₿4.17
Prévision du cours de Catgirl (catgirl)
4315 NerveNetwork  NVT $0.0006008
₿0.0000000098
-0.26 $253.93K
₿4.14
$0.0006097
₿0.0000000099
$0.000587
₿0.0000000097
$4.91
₿0
$1.26M
₿20.59
$253.93K
₿4.14
Prévision du cours de NerveNetwork (nvt)
4325 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
Prévision du cours de Basilisk (bsx)
4333 Neutaro  NTMPI $0.001328
₿0.000000021
0.83 $249.04K
₿4.06
$0.001336
₿0.000000022
$0.001311
₿0.000000021
$28.75K
₿0.47
$531.33K
₿8.65
$249.04K
₿4.06
Prévision du cours de Neutaro (ntmpi)
4335 Ispolink  ISP $0.00002618
₿0.00000000042
10.55 $248.63K
₿4.03
$0.00002676
₿0.00000000044
$0.00002341
₿0.00000000038
$85.47K
₿1.39
$256.62K
₿4.16
$248.63K
₿4.03
Prévision du cours de Ispolink (isp)
4346 Arcas  ARCAS $0.003546
₿0.000000058
-1.12 $246.25K
₿4.04
$0.003586
₿0.000000058
$0.003546
₿0.000000058
$5.75
₿0
$352.65K
₿5.79
$246.25K
₿4.04
Prévision du cours de Arcas (arcas)
4349 Genopets  GENE $0.002624
₿0.000000042
4.74 $245.88K
₿4.02
$0.002633
₿0.000000042
$0.002459
₿0.000000041
$336.34
₿0.01
$262.45K
₿4.29
$245.88K
₿4.02
Prévision du cours de Genopets (gene)
4357 Unifi Protocol DAO  UNFI $0.03106
₿0.00000049
39.39 $245.12K
₿3.89
$0.03484
₿0.00000057
$0.02202
₿0.00000035
$13.58K
₿0.21
$310.68K
₿4.93
$245.12K
₿3.89
Prévision du cours de Unifi Protocol DAO (unfi)
4378 Factor  FCTR $0.01605
₿0.00000026
0.23 $240.84K
₿3.93
$0.01612
₿0.00000026
$0.01558
₿0.00000025
$1.48K
₿0.02
$1.61M
₿26.18
$240.84K
₿3.93
Prévision du cours de Factor (fctr)
4389 Raven Protocol  RAVEN $0.00005387
₿0.00000000088
2.18 $239.05K
₿3.91
$0.00005535
₿0.00000000091
$0.00005141
₿0.00000000084
$196.78
₿0
$538.8K
₿8.82
$239.05K
₿3.91
Prévision du cours de Raven Protocol (raven)
4391 S.C. Corinthians Fan Token  SCCP $0.03415
₿0.00000055
0.66 $238.85K
₿3.89
$0.03423
₿0.00000056
$0.03361
₿0.00000055
$57.87K
₿0.94
$682.5K
₿11.12
$238.85K
₿3.89
Prévision du cours de S.C. Corinthians Fan Token (sccp)
4403 Kromatika  KROM $0.002875
₿0.000000046
-2.87 $236.98K
₿3.87
$0.002978
₿0.000000048
$0.002757
₿0.000000045
$7.91
₿0
$287.94K
₿4.7
$236.98K
₿3.87
Prévision du cours de Kromatika (krom)
4406 Bware  INFRA $0.05723
₿0.00000093
-1.87 $236.46K
₿3.85
$0.06039
₿0.0000010
$0.05694
₿0.00000093
$710.29
₿0.01
$5.72M
₿93.21
$236.46K
₿3.85
Prévision du cours de Bware (infra)
4410 Banana  BANANA $0.04787
₿0.00000077
0 $235.62K
₿3.81
$0
$0
$0.98
₿0
$235.62K
₿3.81
$235.62K
₿3.81
Prévision du cours de Banana (banana)
4419 4EVERLAND  4EVER $0.00007263
₿0.0000000011
1.62 $234.65K
₿3.86
$0.0000736
₿0.0000000011
$0.00006716
₿0.0000000011
$35.19K
₿0.57
$725.89K
₿11.93
$234.65K
₿3.86
Prévision du cours de 4EVERLAND (4ever)
4423 Degen Zoo  DZOO $0.0005999
₿0.0000000098
-0.40 $233.49K
₿3.84
$0.0006029
₿0.0000000098
$0.0005999
₿0.0000000098
$1.08
₿0
$411.42K
₿6.76
$233.49K
₿3.84
Prévision du cours de Degen Zoo (dzoo)
4438 Crust Network  CRU $0.008622
₿0.00000014
-3.18 $230.35K
₿3.75
$0.008951
₿0.00000014
$0.008617
₿0.00000014
$10.96K
₿0.18
$301.99K
₿4.92
$230.35K
₿3.75
Prévision du cours de Crust Network (cru)
4476 LootBot  LOOT $0.03876
₿0.00000054
0 $221.89K
₿3.1
$0
$0
$6.12
₿0
$387.61K
₿5.42
$221.89K
₿3.1
Prévision du cours de LootBot (loot)
4485 Elmo  ELMO $0.0007703
₿0.000000012
24.52 $219.89K
₿3.59
$0.0007901
₿0.000000012
$0.0005949
₿0.0000000098
$2.83K
₿0.05
$219.89K
₿3.59
$219.89K
₿3.59
Prévision du cours de Elmo (elmo)
4509 BakeryToken  BAKE $0.0007497
₿0.000000012
-1.35 $216.47K
₿3.53
$0.0007696
₿0.000000012
$0.0007394
₿0.000000012
$92K
₿1.5
$217.27K
₿3.54
$216.47K
₿3.53
Prévision du cours de BakeryToken (bake)
4510 SmartCredit Token  SMARTCREDIT $0.1048
₿0.0000017
2.04 $216.41K
₿3.54
$0.1052
₿0.0000017
$0.1019
₿0.0000016
$7.33
₿0
$2.62M
₿42.82
$216.41K
₿3.54
Prévision du cours de SmartCredit Token (smartcredit)
4513 Giveth  GIV $0.0005631
₿0.0000000092
0.20 $216.01K
₿3.54
$0.0005667
₿0.0000000092
$0.000536
₿0.0000000089
$158.78
₿0
$563.22K
₿9.22
$216.01K
₿3.54
Prévision du cours de Giveth (giv)
4519 McPepe's  PEPES $0.00000215
₿0.000000000035
-1.41 $214.89K
₿3.53
$0.000002179
₿0.000000000035
$0.000002089
₿0.000000000034
$1.35
₿0
$214.89K
₿3.53
$214.89K
₿3.53
Prévision du cours de McPepe's (pepes)
4521 ACryptoS  ACS $0.1285
₿0.0000021
-0.43 $214.86K
₿3.53
$0.1307
₿0.0000021
$0.1253
₿0.0000020
$4.95
₿0
$214.86K
₿3.53
$214.86K
₿3.53
Prévision du cours de ACryptoS (acs)
4522 Gains  GAINS $0.003713
₿0.000000060
-0.31 $214.84K
₿3.52
$0.003804
₿0.000000062
$0.003626
₿0.000000060
$149.24
₿0
$371.33K
₿6.08
$214.84K
₿3.52
Prévision du cours de Gains (gains)
4539 BarnBridge  BOND $0.02129
₿0.00000034
0.72 $212.95K
₿3.47
$0.02184
₿0.00000036
$0.02113
₿0.00000034
$168.88
₿0
$212.95K
₿3.47
$212.95K
₿3.47
Prévision du cours de BarnBridge (bond)
4551 Cortex  CTXC $0.0008842
₿0.000000014
7.80 $210.22K
₿3.42
$0.0009778
₿0.000000016
$0.0008203
₿0.000000013
$55.87K
₿0.91
$264.69K
₿4.31
$210.22K
₿3.42
Prévision du cours de Cortex (ctxc)
4567 BAI Stablecoin  BAI $0.9071
₿0.000014
-0.01 $208.38K
₿3.39
$0.9073
₿0.000015
$0.8998
₿0.000014
$5.54
₿0
$208.38K
₿3.39
$208.38K
₿3.39
Prévision du cours de BAI Stablecoin (bai)
4575 Hum(AI)n Web3  DOME $0.000002269
₿0.000000000037
-1.20 $206.83K
₿3.37
$0.0000023
₿0.000000000038
$0.00000225
₿0.000000000036
$75K
₿1.23
$226.94K
₿3.7
$206.83K
₿3.37
Prévision du cours de Hum(AI)n Web3 (dome)
4580 Sui DePIN  SUIDEPIN $0.0002061
₿0.0000000033
1.03 $206.12K
₿3.36
$0.0002075
₿0.0000000034
$0.0001997
₿0.0000000032
$8.36
₿0
$206.12K
₿3.36
$206.12K
₿3.36
Prévision du cours de Sui DePIN (suidepin)
4581 XANA  XETA $0.00004179
₿0.00000000068
-0.17 $206.06K
₿3.35
$0.00004186
₿0.00000000070
$0.00004178
₿0.00000000067
$3.08
₿0
$206.06K
₿3.35
$206.06K
₿3.35
Prévision du cours de XANA (xeta)
4582 TiFi  TIFI $0.000000001854
₿0.000000000000030
0.61 $205.68K
₿3.37
$0.000000001873
₿0.000000000000030
$0.000000001792
₿0.000000000000029
$2.59
₿0
$1.34M
₿21.89
$205.68K
₿3.37
Prévision du cours de TiFi (tifi)
4583 RedFOX Labs  RFOX $0.0001065
₿0.0000000017
0.44 $205.63K
₿3.36
$0.0004233
₿0.0000000069
$0.0001023
₿0.0000000016
$34.24
₿0
$211.94K
₿3.47
$205.63K
₿3.36
Prévision du cours de RedFOX Labs (rfox)
4586 ONINO  ONI $0.004924
₿0.000000080
1.03 $204.91K
₿3.34
$0.00493
₿0.000000080
$0.004737
₿0.000000078
$30.98K
₿0.5
$492.47K
₿8.03
$204.91K
₿3.34
Prévision du cours de ONINO (oni)
4610 My DeFi Pet  DPET $0.003994
₿0.000000052
0 $200.63K
₿2.65
$0
$0
$131.53
₿0
$399.42K
₿5.27
$200.63K
₿2.65
Prévision du cours de My DeFi Pet (dpet)
4617 Dogechain  DC $0.00000206
₿0.000000000033
1.01 $199.48K
₿3.25
$0.00000212
₿0.000000000034
$0.000001959
₿0.000000000032
$54.44K
₿0.88
$348.99K
₿5.68
$199.48K
₿3.25
Prévision du cours de Dogechain (dc)
4626 IXO  IXO $0.002285
₿0.000000037
-0.04 $198.26K
₿3.24
$0.002294
₿0.000000038
$0.001949
₿0.000000032
$64.31
₿0
$288.95K
₿4.72
$198.26K
₿3.24
Prévision du cours de IXO (ixo)
4637 Grai  GRAI $0.7419
₿0.000012
-1.31 $194.57K
₿3.17
$0.7517
₿0.000012
$0.7349
₿0.000012
$46.29
₿0
$194.57K
₿3.17
$194.57K
₿3.17
Prévision du cours de Grai (grai)
4639 CheckDot  CDT $0.0263
₿0.00000042
0.69 $194.42K
₿3.16
$0.02635
₿0.00000043
$0.0255
₿0.00000042
$3.24
₿0
$263.06K
₿4.27
$194.42K
₿3.16
Prévision du cours de CheckDot (cdt)
4644 Hapi  HAPI $0.2353
₿0.0000038
-0.38 $193.31K
₿3.16
$0.2742
₿0.0000044
$0.2243
₿0.0000037
$2.37K
₿0.04
$193.31K
₿3.16
$193.31K
₿3.16
Prévision du cours de Hapi (hapi)
4645 ZMINE  ZMN $0.006303
₿0.00000010
0.01* $192.91K
₿3.16
$0.006345
₿0.00000010
$0.006117
₿0.00000010
$111.91
₿0
$192.91K
₿3.16
$192.91K
₿3.16
Prévision du cours de ZMINE (zmn)
4648 Distribute.ai  DIS $0.0002448
₿0.0000000040
-0.59 $192.64K
₿3.16
$0.0002482
₿0.0000000040
$0.0002349
₿0.0000000039
$388.22
₿0.01
$244.89K
₿4.01
$192.64K
₿3.16
Prévision du cours de Distribute.ai (dis)
4651 Decimated  DIO $0.0003541
₿0.0000000057
0.43 $192.42K
₿3.14
$0.0003552
₿0.0000000058
$0.0003443
₿0.0000000056
$312.71
₿0.01
$354.2K
₿5.78
$192.42K
₿3.14
Prévision du cours de Decimated (dio)
4656 ConduitProtocol  CONDUIT $0.0001973
₿0.0000000032
110.75 $191.58K
₿3.16
$0.0002239
₿0.0000000036
$0.00009365
₿0.0000000015
$55.3K
₿0.9
$197.68K
₿3.26
$191.58K
₿3.16
Prévision du cours de ConduitProtocol (conduit)
4663 DUST Protocol  DUST $0.005689
₿0.000000092
-1.49 $189.44K
₿3.09
$0.00578
₿0.000000095
$0.005581
₿0.000000092
$146.04
₿0
$189.44K
₿3.09
$189.44K
₿3.09
Prévision du cours de DUST Protocol (dust)
4667 Opium  OPIUM $0.01026
₿0.00000016
-1.42 $188.64K
₿3.07
$0.01042
₿0.00000017
$0.01008
₿0.00000016
$25.93
₿0
$1.03M
₿16.73
$188.64K
₿3.07
Prévision du cours de Opium (opium)
4668 Euro Tether  EURT $0.04536
₿0.00000074
-0.90 $188.42K
₿3.11
$0.0471
₿0.00000077
$0.04515
₿0.00000074
$1.59
₿0
$2.27M
₿37.4
$188.42K
₿3.11
4670 Sin City  SIN $0.0002045
₿0.0000000033
-8.95 $188.38K
₿3.07
$0.0002247
₿0.0000000036
$0.0002042
₿0.0000000033
$78.18K
₿1.27
$204.55K
₿3.33
$188.38K
₿3.07
Prévision du cours de Sin City (sin)
4687 Swan Chain  SWAN $0.0004733
₿0.0000000077
-2.83 $186.7K
₿3.04
$0.0004898
₿0.0000000081
$0.0004733
₿0.0000000076
$68.9
₿0
$473.38K
₿7.7
$186.7K
₿3.04
Prévision du cours de Swan Chain (swan)
4702 Regen  REGEN $0.001243
₿0.000000020
3.81 $185.01K
₿3.02
$0.001254
₿0.000000020
$0.001174
₿0.000000019
$975.89
₿0.02
$185.01K
₿3.02
$185.01K
₿3.02
Prévision du cours de Regen (regen)
4704 Paint Swap  BRUSH $0.0004526
₿0.0000000073
2.67 $184.43K
₿3
$0.0004568
₿0.0000000074
$0.0004171
₿0.0000000069
$68.72
₿0
$184.43K
₿3
$184.43K
₿3
Prévision du cours de Paint Swap (brush)
4718 FREEdom coin  FREE $0.0000000228
₿0.00000000000037
0.02 $182.44K
₿2.97
$0.00000002281
₿0.00000000000038
$0.00000002278
₿0.00000000000037
$132.1K
₿2.14
$182.44K
₿2.97
$182.44K
₿2.97
Prévision du cours de FREEdom coin (free)
4721 Market Making Pro  MMPRO $0.001976
₿0.000000032
2.98 $182.07K
₿2.97
$0.001991
₿0.000000032
$0.001817
₿0.000000029
$1.54K
₿0.03
$197.72K
₿3.22
$182.07K
₿2.97
Prévision du cours de Market Making Pro (mmpro)
4723 dotmoovs  MOOV $0.0001819
₿0.0000000029
-0.77 $181.98K
₿2.97
$0.0002753
₿0.0000000045
$0.0001691
₿0.0000000027
$10.98K
₿0.18
$181.98K
₿2.97
$181.98K
₿2.97
Prévision du cours de dotmoovs (moov)
4738 PlutusDAO  PLS $0.00388
₿0.000000050
0 $179.85K
₿2.33
$0
$0
$1.88
₿0
$388.08K
₿5.03
$179.85K
₿2.33
Prévision du cours de PlutusDAO (pls)
4771 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Prévision du cours de Rowan Coin (rwn)
4772 OneLedger  OLT $0.0003999
₿0.0000000065
17.23 $175.54K
₿2.83
$0.000404
₿0.0000000066
$0.0003387
₿0.0000000055
$159.32K
₿2.6
$403.92K
₿6.52
$175.54K
₿2.83
Prévision du cours de OneLedger (olt)
4794 Idena  IDNA $0.001806
₿0.000000029
-0.82 $173.25K
₿2.83
$0.001827
₿0.000000030
$0.00179
₿0.000000029
$184.79
₿0
$278.37K
₿4.54
$173.25K
₿2.83
Prévision du cours de Idena (idna)
4808 Muse  MUSE $0.2543
₿0.0000041
-3.25 $171.71K
₿2.8
$0.2636
₿0.0000043
$0.254
₿0.0000041
$568.84
₿0.01
$172.15K
₿2.81
$171.71K
₿2.8
Prévision du cours de Muse (muse)
4831 APWine  APW $0.01759
₿0.00000028
2.09 $169.5K
₿2.77
$0.01765
₿0.00000028
$0.01718
₿0.00000028
$5.78
₿0
$879.56K
₿14.37
$169.5K
₿2.77
Prévision du cours de APWine (apw)
4841 Elk Finance  ELK $0.01043
₿0.00000017
1.45 $168.26K
₿2.75
$0.01048
₿0.00000017
$0.009931
₿0.00000016
$1.19K
₿0.02
$442.44K
₿7.22
$168.26K
₿2.75
Prévision du cours de Elk Finance (elk)
4868 Biswap  BSW $0.0003322
₿0.0000000054
-0.39 $165.95K
₿2.7
$0.0003509
₿0.0000000057
$0.0003285
₿0.0000000053
$4.31K
₿0.07
$191.87K
₿3.12
$165.95K
₿2.7
Prévision du cours de Biswap (bsw)
4871 Ethernity Cloud  ECLD $0.0003097
₿0.0000000050
0 $165.34K
₿2.71
$0.0003097
₿0.0000000051
$0.0003097
₿0.0000000050
$0.95
₿0
$309.73K
₿5.08
$165.34K
₿2.71
Prévision du cours de Ethernity Cloud (ecld)
4879 XSwap Protocol  XSP $0.00006847
₿0.0000000011
-7.13 $164.12K
₿2.67
$0.00007373
₿0.0000000012
$0.00006705
₿0.0000000011
$1.52K
₿0.02
$890.08K
₿14.5
$164.12K
₿2.67
Prévision du cours de XSwap Protocol (xsp)
4880 Jim  JIM $0.0000006956
₿0.000000000011
1.72 $164.07K
₿2.68
$0.0000006987
₿0.000000000011
$0.0000006821
₿0.000000000011
$177.71
₿0
$207.53K
₿3.39
$164.07K
₿2.68
Prévision du cours de Jim (jim)
4883 FUSION  FSN $0.002077
₿0.000000033
-1.40 $163.64K
₿2.66
$0.002107
₿0.000000034
$0.00202
₿0.000000033
$3.04
₿0
$163.64K
₿2.66
$163.64K
₿2.66
Prévision du cours de FUSION (fsn)
4907 KEK  KEKE $0.000000002086
₿0.000000000000033
0 $159.54K
₿2.59
$0
$0
$490.83
₿0.01
$162.34K
₿2.64
$159.54K
₿2.59
Prévision du cours de KEK (keke)
4911 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Prévision du cours de Talken (talk)
4912 Sommelier  SOMM $0.0004226
₿0.0000000069
-1.20 $158.88K
₿2.59
$0.0004542
₿0.0000000074
$0.0003684
₿0.0000000060
$111.34
₿0
$211.95K
₿3.45
$158.88K
₿2.59
Prévision du cours de Sommelier (somm)
4938 Cindicator  CND $0.000081
₿0.0000000013
-0.56 $156.31K
₿2.55
$0.00008147
₿0.0000000013
$0.000081
₿0.0000000013
$28.1
₿0
$162.04K
₿2.64
$156.31K
₿2.55
Prévision du cours de Cindicator (cnd)
4942 Bondly  BONDLY $0.0001579
₿0.0000000025
-0.16 $155.34K
₿2.54
$0.0001587
₿0.0000000026
$0.000153
₿0.0000000025
$396.73
₿0.01
$155.34K
₿2.54
$155.34K
₿2.54
Prévision du cours de Bondly (bondly)
4948 Wall Street Bets DApp  WSB $0.0001548
₿0.0000000025
-0.09 $154.86K
₿2.52
$0.0001559
₿0.0000000025
$0.000151
₿0.0000000025
$428.38
₿0.01
$154.86K
₿2.52
$154.86K
₿2.52
Prévision du cours de Wall Street Bets DApp (wsb)
4955 Aion  AION $0.0002738
₿0.0000000044
0.01* $154.1K
₿2.51
$0.0002739
₿0.0000000045
$0.0002738
₿0.0000000044
$32.91K
₿0.54
$154.1K
₿2.51
$154.1K
₿2.51
Prévision du cours de Aion (aion)
4965 LATOKEN  LA $0.002517
₿0.000000039
0 $152.74K
₿2.41
$0
$0
$68.25
₿0
$1.01M
₿15.88
$152.74K
₿2.41
Prévision du cours de LATOKEN (la)
4979 Itheum  ITHEUM $0.0001828
₿0.0000000029
4.78 $151.4K
₿2.47
$0.0001844
₿0.0000000030
$0.000165
₿0.0000000027
$184.59
₿0
$155.52K
₿2.54
$151.4K
₿2.47
Prévision du cours de Itheum (itheum)
5000 Privasea AI  PRAI $0.0007212
₿0.000000011
-6.61 $148.61K
₿2.43
$0.0007772
₿0.000000012
$0.0007195
₿0.000000011
$63.34K
₿1.03
$721.26K
₿11.78
$148.61K
₿2.43
Prévision du cours de Privasea AI (prai)
5007 GNY  GNY $0.0008292
₿0.000000011
0 $147.82K
₿2.01
$0
$0
$62.52
₿0
$331.69K
₿4.5
$147.82K
₿2.01
Prévision du cours de GNY (gny)
5017 BendDAO  BEND $0.00003574
₿0.00000000053
0 $146.74K
₿2.19
$0
$0
$536.05
₿0.01
$357.37K
₿5.33
$146.74K
₿2.19
Prévision du cours de BendDAO (bend)
5021 PolyDoge  POLYDOGE $0.000000000172
₿0.0000000000000027
6.28 $146.46K
₿2.4
$0.000000000173
₿0.0000000000000028
$0.000000000154
₿0.0000000000000025
$141.74
₿0
$146.43K
₿2.4
$146.46K
₿2.4
Prévision du cours de PolyDoge (polydoge)
5023 UniLend Finance  UFT $0.001463
₿0.000000023
0 $146.33K
₿2.39
$0
$0
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Prévision du cours de UniLend Finance (uft)
5027 Coldstack  CLS $0.008035
₿0.00000013
0.10 $146.13K
₿2.38
$0.008041
₿0.00000013
$0.008023
₿0.00000013
$19.48K
₿0.32
$399.98K
₿6.52
$146.13K
₿2.38
Prévision du cours de Coldstack (cls)
5036 Karura  KAR $0.001242
₿0.000000020
-2.09 $145.02K
₿2.39
$0.001269
₿0.000000021
$0.001178
₿0.000000019
$173.14
₿0
$198.88K
₿3.27
$145.02K
₿2.39
Prévision du cours de Karura (kar)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency