Page de résultats 16 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2205)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6113	Genius GENI	$0.0000005616 ₿0.000000000074	0.23	$174.29K ₿20.61	$0.0000005648 ₿0.000000000078	$0.0000005538 ₿0.000000000066	$10.45 ₿0.03	$367.55K	$174.29K ₿20.61
6118	Geojam JAM	$0.0000229 ₿0.000000031	14.59	$173.48K ₿176.89	$0.00002828 ₿0.000000033	$0.00001999 ₿0.000000030	$350.92 ₿2.96	$183.24K ₿253.02	$173.48K ₿176.89
6128	Razor Network RAZOR	$0.0003062 ₿0.00000011	0.92	$171.86K ₿64.53	$0.0003062 ₿0.00000011	$0.0003034 ₿0.00000011	$3.9 ₿0.67	$306.24K ₿115	$171.86K ₿64.53
6137	Govi GOVI	$0.01112 ₿0.0000039	1.63	$171.18K ₿61.34	$0.01141 ₿0.0000041	$0.01068 ₿0.0000038	$9.69K ₿0.68	$354.78K ₿127.12	$171.18K ₿61.34
6146	RadioShack RADIO	$0.00004962 ₿0.0000000083	1.36	$170.39K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$13.26 ₿0.09	$711.96K ₿119.46	$170.39K ₿28.59
6152	Blendr Network BLENDR	$0.00424 ₿0.000039	4.99	$169.98K ₿1.6K	$0.004286 ₿0.000044	$0.004011 ₿0.000036	$393.78 ₿45.48	$178.11K ₿1.64K	$169.98K ₿1.6K
6160	Lybra LBR	$0.003992 ₿0.0000052	5.05	$169.16K ₿202.9	$0.004136 ₿0.0000055	$0.003755 ₿0.0000051	$10.35K ₿27.95	$389.71K ₿304.75	$169.16K ₿202.9
6163	MAPS MAPS	$0.00225 ₿0.00000038	3.95	$168.79K ₿28.4	$0.002277 ₿0.00000038	$0.00213 ₿0.00000037	$49.61 ₿1.93	$22.5M ₿3.79K	$168.79K ₿28.4
6173	MetaVPad METAV	$0.0007615 ₿0.000000087	1.84	$167.51K ₿19.23	$0.0007638 ₿0.000000098	$0.0007417 ₿0.000000085	$16.51 ₿0.16	$1.48M ₿166.57	$167.51K ₿19.23
6178	Graviton GRAV	$0.0001327 ₿0.000000034	0.82	$166.58K ₿30.68	$0.0001332 ₿0.000000035	$0.0001309 ₿0.000000034	$48.21 ₿0.08	$366.95K ₿90.67	$166.58K ₿30.68
6193	Lyra Finance LYRA	$0.0002653 ₿0.0000017	3.13	$165.45K ₿1.42K	$0.000265 ₿0.0000018	$0.0002572 ₿0.0000017	$8.11 ₿0.75	$265.31K ₿1.78K	$165.45K ₿1.42K
6218	KI XKI	$0.0002608 ₿0.00000013	-0.25	$162.39K ₿70.95	$0.0002637 ₿0.00000013	$0.00026 ₿0.00000012	$2.94 ₿0.02	$246.1K ₿123.94	$162.39K ₿70.95
6221	Kick KICK	$0.001334 ₿0.00000034	0.04	$161.94K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.94K ₿41.65	$161.94K ₿41.65
6223	VFOX VFOX	$0.007709 ₿0.0000014	2.19	$161.88K ₿29.89	$0.007745 ₿0.	$0.007494 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6232	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.00196 ₿0.000000022	$0.001716 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6252	SOMESING SSG	$0.00003178 ₿0.000000014	-8.35	$158.93K ₿52.98	$0.0000347 ₿0.000000014	$0.00003177 ₿0.000000013	$66.7K ₿79.52	$158.93K ₿73.61	$158.93K ₿52.98
6261	Bitcicoin BITCI	$0.00001868 ₿0.000000021	-0.85	$157.82K ₿180.13	$0.00001885 ₿0.000000021	$0.00001796 ₿0.000000020	$310.17 ₿10.14	$388.62K ₿443.55	$157.82K ₿180.13
6269	DinoLFG DINO	$0.0005028 ₿0.00000026	5.22	$157.16K ₿84.42	$0.0005649 ₿0.00000031	$0.0004772 ₿0.00000026	$46.9K ₿2.25	$167.39K ₿89.92	$157.16K ₿84.42
6312	Nodle Network NODL	$0.0001267 ₿0.00000012	-12.74	$153.56K ₿460.54	$0.0001464 ₿0.00000013	$0.0001165 ₿0.00000012	$38.24K ₿2.13	$246.21K ₿1.11K	$153.56K ₿460.54
6334	DFX Finance DFX	$0.003489 ₿0.0000015	5.25	$152.1K ₿66.75	$0.00349 ₿0.0000015	$0.003315 ₿0.0000011	$0.17 ₿0.4	$349K ₿153.15	$152.1K ₿66.75
6345	PolyDoge POLYDOGE	$0.000000000177 ₿0.00000000000016	5.15	$151.46K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.00000000014 ₿0.00000000000015	$8.25K ₿2.81	$151.68K ₿135.28	$151.46K ₿135.09
6388	Sora XOR	$0 ₿0.0000000017	-26.69	$147.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.89K ₿3.33	$147.19K ₿34.32	$147.19K ₿34.27
6400	Enjinstarter EJS	$0.00003522 ₿0.00000012	13.44	$145.8K ₿478.75	$0.00003988 ₿0.00000012	$0.00003095 ₿0.00000011	$500.45 ₿5	$173.9K ₿593.39	$145.8K ₿478.75
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09598 ₿0.0000011	$0.09511 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6409	Taki Games TAKI	$0.0001235 ₿0.00000037	-21.07	$144.67K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$916.92 ₿3.16	$370.69K ₿1.13K	$144.67K ₿440.15
6415	Pillar PLR	$0.0005555 ₿0.000000076	-34.71	$144.09K ₿19.91	$0.0008632 ₿0.000000084	$0.0005475 ₿0.000000076	$2.41K ₿0.01	$444.47K ₿61.41	$144.09K ₿19.91
6431	Offshift XFT	$0.01416 ₿0.000010	3.15	$142.71K ₿106.3	$0.01433 ₿0.000011	$0.01363 ₿0.000010	$200.25 ₿0.42	$142.71K ₿113.42	$142.71K ₿106.3
6462	PIP PIP	$0.0002541 ₿0.0000019	5.09	$139.31K ₿364.54	$0.0002819 ₿0.0000019	$0.0002406 ₿0.0000019	$17.33K ₿2.1	$258.34K ₿2K	$139.31K ₿364.54
6476	AIMX AIMX	$0.0003502 ₿0.00000014	3.81	$138.24K ₿56.29	$0.0003502 ₿0.00000014	$0.0003363 ₿0.00000013	$9.01 ₿3.76	$205.96K ₿83.86	$138.24K ₿56.29
6481	Fodl Finance FODL	$0.0003639 ₿0.000000017	0.80	$137.85K ₿6.54	$0.0003657 ₿0.	$0.0003577 ₿0.	$763.75 ₿0	$364.06K ₿17.28	$137.85K ₿6.54
6487	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	1.62	$137.46K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001754 ₿0.0000000077	$1.08 ₿0.01	$160.61K ₿69.79	$137.46K ₿59.73
6488	Rainbow Token RBW	$0.0005471 ₿0.00000073	1.97	$137.26K ₿170.46	$0.0005507 ₿0.00000079	$0.0005319 ₿0.00000071	$0.34 ₿9.15	$547.12K ₿725.8	$137.26K ₿170.46
6491	TiFi TIFI	$0.000000002915 ₿0.00000000000040	1.28	$137.01K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002856 ₿0.00000000000035	$693.86 ₿2.24	$2.1M ₿324.93	$137.01K ₿27.73
6492	Beholder EYE	$0.0246 ₿0.0000018	6.38	$137.01K ₿10.44	$0.0252 ₿0.	$0.02309 ₿0.	$678.4 ₿0	$239.58K ₿18.54	$137.01K ₿10.44
6504	OceanEX OCE	$0.00001944 ₿0.0000000054	1.64	$136.08K ₿38.03	$0.00001944 ₿0.0000000059	$0.00001904 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6521	YAM YAM	$0.009095 ₿0.0000018	0.03	$134.53K ₿26.7	$0.009095 ₿0.0000018	$0.009092 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6559	OneLedger OLT	$0.0002996 ₿0.000000051	12.91	$130.21K ₿22.22	$0.005932 ₿0.000000067	$0.003973 ₿0.000000045	$334.09 ₿2.75	$299.62K ₿51.12	$130.21K ₿22.22
6581	XIDR XIDR	$0.00006089 ₿0.00000000092	3.28	$128.71K ₿7.01	$0.0000609 ₿0.00000000093	$0.00005894 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6583	TE-FOOD TONE	$0.0002067 ₿0.000000023	-8.59	$128.67K ₿14.56	$0.002406 ₿0.000000027	$0.001847 ₿0.000000021	$17.36 ₿0.17	$206.75K ₿23.99	$128.67K ₿14.56
6589	Lossless LSS	$0.001491 ₿0.0000032	-31.90	$128.34K ₿201.89	$0.002375 ₿0.0000033	$0.001471 ₿0.0000031	$307.86 ₿4.02	$149.11K ₿322.63	$128.34K ₿201.89
6597	Quad Terminal QUAD	$0.00051 ₿0.00000013	-0.35	$127.54K ₿33.51	$0.01178 ₿0.00000013	$0.01168 ₿0.00000013	$2.57 ₿0	$202.86K ₿53.43	$127.54K ₿33.51
6600	Materium MTRM	$0.006746 ₿0.0000019	72.23	$127.23K ₿37.9	$0.006832 ₿0.0000027	$0.003906 ₿0.0000015	$235.17 ₿1.15	$127.23K ₿37.9	$127.23K ₿37.9
6629	Avive AVIVE	$0.0000419 ₿0.00000028	-0.02	$124.45K ₿0	$0.00004204 ₿0.	$0.00004173 ₿0.	$4.04 ₿0	$400.84K ₿2.85K	$124.45K ₿0
6630	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	6.81	$124.44K ₿77.34	$0.0001302 ₿0.000000094	$0.000119 ₿0.000000089	$4.74K ₿1.47	$127.19K ₿44.75	$124.44K ₿77.34
6644	Planet Finance AQUA	$1.38 ₿0.00020	2.53	$123.73K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$109.32 ₿0.01	$133.47K ₿19.9	$123.73K ₿18.59
6646	Omnia Protocol OMNIA	$0.003269 ₿0.000000073	9.14	$123.43K ₿0	$0.003386 ₿0.	$0.002923 ₿0.	$12.37K ₿0	$321.68K	$123.43K ₿0
6653	DecentralGPT DGC	$0.0000007794	14.57	$122.53K	$0.0000008963	$0.0000006803	$84.67K	$779.44K	$122.53K
6658	Perion PERC	$0.003016 ₿0.0000057	1.08	$121.84K ₿165.24	$0.003025 ₿0.0000066	$0.002978 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6662	Juggernaut JGN	$0.001213 ₿0.00000051	-57.55	$121.64K ₿51.98	$0.002911 ₿0.00000054	$0.001213 ₿0.00000050	$1.9 ₿4.17	$182.08K ₿77.81	$121.64K ₿51.98
6668	Hivello HVLO	$0.0001733	0.08	$121.31K	$0.0001744	$0.0001721	$80.12K	$1.73M	$121.31K
6683	pNetwork PNT	$0.001368 ₿0.00000024	3.06	$120.28K ₿22.17	$0.001385 ₿0.00000029	$0.001327 ₿0.00000023	$64.54 ₿3.09	$120.35K ₿22.08	$120.28K ₿22.17
6686	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01992 ₿0.00000022	$0.01505 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6702	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6714	VEMP Horizon VEMP	$0.0002365 ₿0.00000011	0.46	$118.22K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$58.35K ₿3.37	$118.22K ₿92.16	$118.22K ₿31.51
6725	PolyPad POLYPAD	$0.0001062 ₿0.000000027	-66.93	$116.88K ₿31.19	$0.0003218 ₿0.000000028	$0.0001046 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6747	DePHY Network PHY	$0.00159	14.26	$115.43K	$0.001797	$0.001353	$279.94K	$1.6M	$115.43K
6752	Zynecoin ZYN	$0.003301 ₿0.0000046	5.70	$115.13K ₿158.71	$0.00337 ₿0.0000049	$0.003063 ₿0.0000034	$212.36K ₿2.87	$324.11K ₿451.7	$115.13K ₿158.71
6767	Koyo KOY	$0.0002169 ₿0.000000020	5.07	$114.35K ₿11.03	$0.001802 ₿0.000000020	$0.001696 ₿0.000000019	$1.68K ₿0.04	$122.03K ₿11.76	$114.35K ₿11.03
6768	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05978 ₿0.00000068	$0.05653 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6769	Mithril MITH	$0.0001844 ₿0.000000014	16.35	$114.11K ₿9.2	$0.0001984 ₿0.000000015	$0.0001522 ₿0.000000014	$11.06K ₿1.04	$184.42K ₿14.87	$114.11K ₿9.2
6773	Smartlands DNT	$0.0224 ₿0.0000026	7.61	$113.86K ₿13.32	$0.02237 ₿0.0000028	$0.02067 ₿0.0000025	$2.09 ₿0	$481K ₿56.26	$113.86K ₿13.32
6804	Media Network MEDIA	$0.4464 ₿0.00031	0.07	$111.59K ₿77.71	$0.4464 ₿0.00031	$0.4435 ₿0.00030	$42.86 ₿4.05	$388.05K ₿270.22	$111.59K ₿77.71
6815	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.51 ₿0.0040	$337.6 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6850	Woonkly Power WOOP	$0.0001087 ₿0.000000072	49.06	$108.79K ₿16.75	$0.0001089 ₿0.000000080	$0.00007294 ₿0.000000071	$373.17 ₿4.86	$108.79K ₿29.67	$108.79K ₿16.75
6866	NFTb NFTB	$0.0001513 ₿0.00000021	1.44	$106.88K ₿68.39	$0.0001545 ₿0.00000022	$0.0001491 ₿0.00000020	$136.34 ₿11.04	$109.92K ₿159.75	$106.88K ₿68.39
6877	Aion AION	$0.0001919 ₿0.000000031	-57.33	$106.52K ₿16.82	$0.0004497 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$106.52K ₿15.43	$106.52K ₿16.82
6897	Concentrated Voting Power CVP	$0.003252 ₿0.0000082	1.95	$105.36K ₿266.58	$0.003291 ₿0.0000086	$0.003185 ₿0.0000081	$17.96 ₿74.43	$325.28K ₿823.04	$105.36K ₿266.58
6907	NvirWorld NVIR	$0.00008174 ₿0.00000023	-3.53	$104.49K ₿284.73	$0.00008485 ₿0.00000024	$0.00008061 ₿0.00000022	$9.87K ₿22.02	$871.87K ₿2.53K	$104.49K ₿284.73
6952	Sakai Vault SAKAI	$0.02827 ₿0.000046	-0.41	$101.59K ₿213.75	$0.02838 ₿0.000047	$0.02825 ₿0.000036	$9.95K ₿24.46	$226.15K ₿374.6	$101.59K ₿213.75
6957	Arken Finance $ARKEN	$0.0001113 ₿0.000000016	-3.38	$101.02K ₿12.51	$0.0001161 ₿0.000000016	$0.0001107 ₿0.000000016	$180.55 ₿0.05	$1.11M ₿164.77	$101.02K ₿12.51
6959	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-0.89	$100.99K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$53.07K ₿0	$100.99K ₿32.16	$100.99K ₿32.16
6975	Proteo DeFi PROTEO	$0.01026 ₿0.0000028	4.30	$99.99K ₿20.47	$0.01031 ₿0.0000030	$0.009842 ₿0.0000028	$460.36 ₿3.26	$146.48K ₿31.59	$99.99K ₿20.47
6987	Don't Buy Inu DBI	$0.00006969 ₿0.000000055	2.13	$99.17K ₿78.89	$0.00007027 ₿0.000000055	$0.00006763 ₿0.000000052	$33.76 ₿0.08	$99.17K ₿78.89	$99.17K ₿78.89
6991	OpSec OPSEC	$0.001002 ₿0.000026	2.17	$98.95K ₿2.45K	$0.001227 ₿0.000030	$0.0009645 ₿0.000025	$46.03K ₿37.01	$98.95K ₿2.54K	$98.95K ₿2.45K
7006	Hyve HYVE	$0.001285 ₿0.00000047	-27.98	$97.95K ₿27.26	$0.001893 ₿0.00000058	$0.001276 ₿0.00000046	$914.32 ₿4.54	$128.42K ₿47.05	$97.95K ₿27.26
7027	ScarQuest SCAR	$0.00003401 ₿0.000000045	-0.20	$96.86K ₿107.8	$0.00003418 ₿0.000000049	$0.00003348 ₿0.000000044	$141.62 ₿2.96	$338.31K ₿451.66	$96.86K ₿107.8
7037	DragonKing DRAGONKING	$0.000000007271 ₿0.00000000000020	0.22	$96.37K ₿2.73	$0.0000000073 ₿0.00000000000020	$0.000000007228 ₿0.00000000000019	$5.45 ₿0.01	$96.37K ₿2.73	$96.37K ₿2.73
7044	DeepLink Protocol DLC	$0.000007289	-10.78	$96.06K	$0.00000844	$0.000007259	$11.07K	$728.75K	$96.06K
7055	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9197 ₿0.000010	$0.8856 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7058	Vent Finance VENT	$0.0003804 ₿0.00000018	0.01*	$95.12K ₿47.43	$0.0004497 ₿0.00000018	$0.0003802 ₿0.00000017	$41.16 ₿0.2	$95.12K ₿47.43	$95.12K ₿47.43
7072	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.000765 ₿0.0000000087	$0.0007334 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7075	KING Coin KING	$0.000009379 ₿0.00000000099	-0.01*	$93.76K ₿9.94	$0.000009379 ₿0.0000000011	$0.00000937 ₿0.00000000096	$187.52 ₿1.4	$93.76K ₿9.94	$93.76K ₿9.94
7114	Solve.Care SOLVE	$0.0001078 ₿0.00000037	2.40	$91.68K ₿271.81	$0.0001089 ₿0.00000037	$0.0001047 ₿0.00000035	$2.15 ₿20.05	$107.85K ₿370.31	$91.68K ₿271.81
7154	UFC Fan Token UFC	$0.037 ₿0.000010	14.29	$89.62K ₿92.32	$0.06453 ₿0.000011	$0.02979 ₿0.0000099	$663.18 ₿0.01	$740.19K ₿205.24	$89.62K ₿92.32
7159	Charged Particles IONX	$0.001118 ₿0.00000028	6.15	$89.33K ₿23.11	$0.001148 ₿0.00000029	$0.0009679 ₿0.00000026	$11.09K ₿10.39	$111.83K ₿28.94	$89.33K ₿23.11
7167	Metavault Trade MVX	$0.03538 ₿0.000033	2.39	$88.84K ₿84.99	$0.03571 ₿0.000035	$0.03449 ₿0.000033	$21.36 ₿3.9	$141.43K ₿135.31	$88.84K ₿84.99
7173	Fear FEAR	$0.004998 ₿0.0000027	-1.10	$88.56K ₿49.59	$0.005069 ₿0.	$0.004996 ₿0.	$11.82K ₿0	$208.64K ₿115.52	$88.56K ₿49.59
7174	BigWater BIGW	$0.0003208	-2.72	$88.3K	$0.0003298	$0.0003208	$64.93	$3.21M	$88.3K
7182	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2347 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7197	Gaia Everworld GAIA	$0.00285 ₿0.00000011	1,279.69	$87.42K ₿46.42	$0.0002069 ₿0.00000011	$0.0002066 ₿0.00000010	$75.96 ₿0.61	$103.46K ₿56.48	$87.42K ₿46.42
7207	Refereum RFR	$0.00001785 ₿0.0000000014	4.58	$86.78K ₿7.26	$0.00001851 ₿0.0000000015	$0.00001698 ₿0.0000000014	$10.31K ₿0.21	$88.96K ₿7.44	$86.78K ₿7.26
7220	BlueMove MOVE	$0.0003972 ₿0.0000010	9.05	$86.41K ₿138.65	$0.0003988 ₿0.0000014	$0.0003607 ₿0.00000094	$73.91 ₿0.83	$119.19K ₿314.51	$86.41K ₿138.65
7267	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	-3.85	$84.13K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$427.58 ₿0.12	$84.13K ₿9.28	$84.13K ₿9.28
7290	Planq PLQ	$0.000582 ₿0.00000082	-0.95	$82.5K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$9.06 ₿1.52	$82.59K ₿106.78	$82.5K ₿75.32
7299	Sui DePIN SUIDEPIN	$0.00008233	-5.15	$82.33K	$0.00008679	$0.00007802	$197.69	$82.33K	$82.33K
7327	Value Liquidity VALUE	$0.01709 ₿0.00000052	-1.81	$81.1K ₿2.59	$0.0202 ₿0.00000054	$0.01517 ₿0.00000051	$12.43K ₿0.19	$81.17K ₿2.59	$81.1K ₿2.59
7334	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.14	$80.85K ₿12.01	$0.00851 ₿0.0000012	$0.008293 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7349	Blockchain Monster Hunt BCMC	$0.0003383 ₿0.000000099	1.66	$79.89K ₿23.03	$0.0003384 ₿0.00000010	$0.0003296 ₿0.000000095	$28.03 ₿0.24	$338.31K ₿97.54	$79.89K ₿23.03
7350	Position POSI	$0.001317 ₿0.00000023	0.67	$79.87K ₿14.12	$0.001328 ₿0.00000023	$0.0013 ₿0.00000022	$295.44 ₿0.22	$120.87K	$79.87K ₿14.12
7361	ICE Poker ICE	$0.0003517 ₿0.000000030	-0.01*	$79.37K ₿6.91	$0.0003517 ₿0.000000030	$0.0003517 ₿0.000000029	$2.13 ₿0.01	$79.72K ₿7.03	$79.37K ₿6.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}