Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$47.26B
Volume total
BTC 59.88%     ETH 7.85%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN
DePIN (2135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3760 MIMO Parallel Governance Token  MIMO $0.001209
₿0.00000015
0.03 $689.89K
₿81.45
$0.00121
₿0.00000017
$0.001157
₿0.00000015
$1.06K
₿0.02
$969.55K
₿125.34
$689.89K
₿81.45
Prévision du cours de MIMO Parallel Governance Token (mimo)
3765 Dfyn Network  DFYN $0.003548
₿0.00000031
-1.30 $683.12K
₿61.19
$0.003636
₿0.00000033
$0.003542
₿0.00000029
$93.58K
₿5.57
$703.68K
₿63.04
$683.12K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3769 Aura Network [OLD]  AURA $0.01676
₿0.00000076
-1.13 $680.52K
₿31.56
$0.01695
₿0.00000079
$0.01669
₿0.00000074
$49.21
₿0
$6.93M
₿321.19
$680.52K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3772 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.03 $679.05K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$1.99K
₿0.85
$679.05K
₿30.01
$679.05K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3773 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05441
₿0.00000065
$0.04682
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3775 Compound 0x  CZRX $0.004841
₿0.00000019
-0.08 $677.22K
₿60.02
$0.004878
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$677.22K
₿60.02
$677.22K
₿60.02
Prévision du cours de Compound 0x (czrx)
3776 Tower  TOWER $0.0003654
₿0.00000016
-5.57 $677.21K
₿206.34
$0.0003985
₿0.00000019
$0.0003571
₿0.00000015
$33.4K
₿14.49
$3.66M
₿1.63K
$677.21K
₿206.34
Prévision du cours de Tower (tower)
3778 LIT  LIT $0.00001324
₿0.00000000061
-1.17 $676.78K
₿31.36
$0.00001344
₿0.00000000062
$0.00001324
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Prévision du cours de LIT (lit)
3781 Fractal  FCL $0.005508
₿0.00000015
-1.81 $674.87K
₿18.46
$0.005613
₿0.00000015
$0.005499
₿0.00000014
$5.93
₿0.03
$1.34M
₿38.6
$674.87K
₿18.46
Prévision du cours de Fractal (fcl)
3784 B-cube.ai  BCUBE $0.0334
₿0.0000035
-1.26 $674.09K
₿72.04
$0.03386
₿0.0000035
$0.03299
₿0.0000034
$59.13
₿0.06
$1.66M
₿177.17
$674.09K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3785 Revenue Coin  RVC $0.0007812
₿0.000000046
-0.58 $673.75K
₿39.86
$0.0007911
₿0.000000046
$0.0007786
₿0.000000045
$53.71
₿0.07
$1.35M
₿79.94
$673.75K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3787 DEPIN  DEPIN $0.0006989
-0.13 $673.37K
$0.0007022
$0.0006991
$79.88
$720.19K
$673.37K
Prévision du cours de DEPIN (depin)
3795 Force Protocol  FOR $0.001184
₿0.00000037
-0.24 $667.73K
₿211.52
$0.001289
₿0.00000038
$0.001143
₿0.00000036
$11.47K
₿88.57
$1.18M
₿375.23
$667.73K
₿211.52
Prévision du cours de Force Protocol (for)
3797 Nodle Network  NODL $0.0007601
₿0.00000012
4.94 $666.75K
₿460.54
$0.0007825
₿0.00000013
$0.0007209
₿0.00000012
$35.75K
₿2.13
$1.61M
₿1.11K
$666.75K
₿460.54
Prévision du cours de Nodle Network (nodl)
3803 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2379
₿0.000010
-4.77 $662.52K
₿41.76
$0.2499
₿0.000010
$0.2307
₿0.000010
$149.42K
₿7.53
$2.38M
₿108.99
$662.52K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
3806 Crowns  CWS $0.1138
₿0.0000081
-0.16 $659.83K
₿47.56
$0.115
₿0.0000084
$0.1097
₿0.0000074
$68.47K
₿6.56
$870.45K
₿62.74
$659.83K
₿47.56
Prévision du cours de Crowns (cws)
3807 BitSong  BTSG $0.005457
₿0.00000018
-6.11 $657.23K
₿21.57
$0.005851
₿0.00000019
$0.005421
₿0.00000018
$586.95
₿0.01
$664.72K
₿22.77
$657.23K
₿21.57
Prévision du cours de BitSong (btsg)
3815 LIF3 LSHARE (OLD)  LSHARE $22.34
₿0.0017
-6.42 $653.94K
₿51.13
$24.03
₿0.0017
$21.97
₿0.0016
$845.64
₿0.07
$1.57M
₿122.4
$653.94K
₿51.13
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
3817 Gaia Everworld  GAIA $0.001539
₿0.00000011
-2.34 $648.92K
₿46.42
$0.001579
₿0.00000011
$0.001535
₿0.00000010
$59.77K
₿0.61
$768K
₿56.48
$648.92K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
3818 Aston Martin Cognizant Fan Token  AM $0.2334
₿0.000011
-7.13 $650.05K
₿24.89
$0.8399
₿0.000011
$0.2343
₿0.000010
$248.09K
₿5.17
$2.34M
₿113.83
$650.05K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
3822 Concentrated Voting Power  CVP $0.01998
₿0.0000082
-6.07 $647.06K
₿266.58
$0.02156
₿0.0000086
$0.01989
₿0.0000081
$66.34K
₿74.43
$2M
₿823.04
$647.06K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
3824 DOSE  DOSE $0.0001975
₿0.00000011
-0.68 $645.76K
₿171.75
$0.0002043
₿0.00000012
$0.0001957
₿0.00000011
$72.02K
₿61.91
$986.62K
₿580.8
$645.76K
₿171.75
Prévision du cours de DOSE (dose)
3825 Aston Villa Fan Token  AVL $0.3896
₿0.000019
-0.89 $646.15K
₿24.07
$0.3983
₿0.000020
$0.3871
₿0.000016
$20.59K
₿13.7
$3.9M
₿192.33
$646.15K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
3831 Lithium Finance  LITH $0.00007522
₿0.000000024
-16.19 $644.31K
₿146.33
$0.0001175
₿0.000000027
$0.00007506
₿0.000000024
$599.28K
₿9.4
$752.05K
₿245.66
$644.31K
₿146.33
Prévision du cours de Lithium Finance (lith)
3836 MAPS  MAPS $0.008526
₿0.00000038
-41.06 $639.5K
₿28.4
$0.01446
₿0.00000038
$0.007187
₿0.00000037
$8.99K
₿1.93
$85.27M
₿3.79K
$639.5K
₿28.4
Prévision du cours de MAPS (maps)
3841 PutinCoin  PUT $0.000289
₿0.000000017
-4.14 $634.93K
₿39.5
$0.0003016
₿0.000000018
$0.0002889
₿0.000000010
$2.68
₿0.03
$6.98M
₿411.22
$634.93K
₿39.5
Prévision du cours de PutinCoin (put)
3852 Gravity Finance  GFI $0.001347
₿0.000000033
1.22 $629.9K
₿33.65
$0.001361
₿0.000000034
$0.001329
₿0.000000032
$548.02
₿0.03
$1.62M
₿39.76
$629.9K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3854 ZoidPay  ZPAY $0.001605
₿0.00000021
-9.70 $629.25K
₿86.25
$0.001777
₿0.00000024
$0.001587
₿0.00000021
$9.68K
₿6.69
$1.12M
₿154.01
$629.25K
₿86.25
Prévision du cours de ZoidPay (zpay)
3856 Bumper  BUMP $0.00321
₿0.00000057
-9.01 $628.33K
₿102.43
$0.003566
₿0.00000058
$0.00329
₿0.00000056
$239.25
₿2.54
$802.73K
₿143.69
$628.33K
₿102.43
Prévision du cours de Bumper (bump)
3857 BetSwirl  BETS $0.0001524
₿0.000000010
-9.69 $628.15K
₿50.73
$0.0003462
₿0.000000010
$0.0001502
₿0.000000010
$94.31
₿0.1
$1.12M
₿75.51
$628.15K
₿50.73
Prévision du cours de BetSwirl (bets)
3858 Urus Token  URUS $1.3
₿0.000078
-0.95 $627.9K
₿37.19
$1.31
₿0.000079
$1.29
₿0.000077
$20.73
₿0.25
$1.3M
₿78.41
$627.9K
₿37.19
Prévision du cours de Urus Token (urus)
3859 AICHAIN  AIT $0.001002
₿0.000000049
-0.51 $627.62K
₿30.9
$0.001007
₿0.000000049
$0.001001
₿0.000000048
$1.62
₿0.07
$2.11M
₿103.62
$627.62K
₿30.9
Prévision du cours de AICHAIN (ait)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.005366
₿0.000000064
$0.00496
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
Prévision du cours de WYND (wynd)
3860 Polkamarkets  POLK $0.006278
₿0.00000057
-3.30 $627.52K
₿57.17
$0.006523
₿0.00000065
$0.006275
₿0.00000055
$8.92K
₿3.84
$627.52K
₿57.17
$627.52K
₿57.17
Prévision du cours de Polkamarkets (polk)
3866 ScarQuest  SCAR $0.0002196
₿0.000000045
-2.06 $625.7K
₿107.8
$0.0002242
₿0.000000049
$0.0002193
₿0.000000044
$48.59
₿2.96
$2.19M
₿451.66
$625.7K
₿107.8
Prévision du cours de ScarQuest (scar)
3868 STEPN Green Satoshi Token on BSC  GST-BSC $0.002942
₿0.00000025
1.91 $624.14K
₿46.39
$0.002974
₿0.00000028
$0.002846
₿0.00000024
$5.65K
₿0.33
$624.14K
₿46.39
$624.14K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Prévision du cours de Saddle Finance (sdl)
3876 RMRK  RMRK $0.06859
₿0.000029
-3.84 $619.85K
₿280.63
$0.07223
₿0.000032
$0.06606
₿0.000029
$3.66K
₿4.72
$685.86K
₿295.4
$619.85K
₿280.63
Prévision du cours de RMRK (rmrk)
3880 Bware  INFRA $0.1296
₿0.000016
0.47 $618.46K
₿67.98
$0.1297
₿0.000016
$0.1284
₿0.000015
$57.73K
₿3.81
$12.96M
₿1.61K
$618.46K
₿67.98
Prévision du cours de Bware (infra)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Prévision du cours de Kollect (kol)
3884 BSC Station  BSCS $0.00249
₿0.00000016
-1.69 $617.17K
₿41.62
$0.002584
₿0.00000018
$0.002491
₿0.00000016
$48.62K
₿2.4
$993.77K
₿67.02
$617.17K
₿41.62
Prévision du cours de BSC Station (bscs)
3886 SALT  SALT $0.007047
₿0.00000026
20.43 $616.45K
₿23.56
$0.007504
₿0.00000033
$0.005418
₿0.00000024
$5.62K
₿0.28
$845.62K
₿32.32
$616.45K
₿23.56
Prévision du cours de SALT (salt)
3892 Deri Protocol  DERI $0.004665
₿0.00000026
-9.99 $612K
₿34.52
$0.005188
₿0.00000027
$0.004582
₿0.00000025
$90.5K
₿0.37
$2.28M
₿127.37
$612K
₿34.52
Prévision du cours de Deri Protocol (deri)
3894 Ariva  ARV $0.00000842
₿0.00000000063
-2.44 $609.73K
₿46.11
$0.000008699
₿0.00000000063
$0.000008359
₿0.00000000057
$12.98K
₿10.33
$786.94K
₿59.51
$609.73K
₿46.11
Prévision du cours de Ariva (arv)
3899 LoungeM  LZM $0.006374
₿0.00000080
-4.08 $609.16K
₿52.11
$0.006851
₿0.00000089
$0.005515
₿0.00000073
$2.43K
₿0.06
$6.37M
₿803.85
$609.16K
₿52.11
Prévision du cours de LoungeM (lzm)
3901 DinoLFG  DINO $0.001929
₿0.00000026
-5.41 $608.01K
₿84.42
$0.00204
₿0.00000031
$0.00171
₿0.00000026
$36.66K
₿2.25
$647.62K
₿89.92
$608.01K
₿84.42
Prévision du cours de DinoLFG (dino)
3902 ZKBase  ZKB $0.002717
₿0.00000060
0.23 $607.4K
₿134.24
$0.00273
₿0.00000060
$0.002644
₿0.00000056
$364.19K
₿55.21
$1.63M
₿359.26
$607.4K
₿134.24
Prévision du cours de ZKBase (zkb)
3906 FREEdom coin  FREE $0.00000007574
₿0.0000000000035
-2.48 $605.83K
₿27.99
$0.00000007942
₿0.0000000000037
$0.00000007339
₿0.0000000000034
$30.05K
₿13.29
$605.83K
₿27.99
$605.83K
₿27.99
Prévision du cours de FREEdom coin (free)
3907 Pleasure Coin  NSFW $0.00000966
₿0.0000000011
-4.44 $605.95K
₿61.4
$0.00001011
₿0.0000000012
$0.00000965
₿0.0000000011
$132.09
₿0.17
$666.2K
₿81.03
$605.95K
₿61.4
Prévision du cours de Pleasure Coin (nsfw)
3911 TenX  PAY $0.005109
₿0.00000015
-0.22 $603.37K
₿18.07
$0.005152
₿0.00000015
$0.004914
₿0.00000014
$1.96K
₿0.06
$1.05M
₿31.4
$603.37K
₿18.07
Prévision du cours de TenX (pay)
3915 Revest Finance  RVST $0.006606
₿0.0000040
-2.04 $602.08K
₿344.64
$0.006749
₿0.0000043
$0.006597
₿0.0000040
$226.51
₿2.24
$660.58K
₿402.27
$602.08K
₿344.64
Prévision du cours de Revest Finance (rvst)
3916 GHOST by McAfee  GHOST $0.02222
₿0.0000012
-4.77 $601.06K
₿31.13
$0.02356
₿0.0000013
$0.02167
₿0.0000012
$853.52
₿0.06
$601.06K
₿31.13
$601.06K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Prévision du cours de JDB (jdb)
3917 Market Making Pro  MMPRO $0.00651
₿0.0000011
-1.40 $599.33K
₿106.18
$0.006607
₿0.0000011
$0.006483
₿0.0000010
$41.85K
₿2.38
$650.88K
₿115.31
$599.33K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001217
₿0.0000000014
$0.0001147
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Prévision du cours de Cake Monster (monsta)
3920 Auto  AUTO $7.82
₿0.00028
-0.60 $597.95K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.7K
₿0.21
$630.27K
₿22.85
$597.95K
₿21.68
Prévision du cours de Auto (auto)
3921 Elk Finance  ELK $0.03702
₿0.0000022
-3.39 $597.35K
₿30.91
$0.03903
₿0.0000022
$0.03692
₿0.0000022
$4.65K
₿1.01
$1.57M
₿95.41
$597.35K
₿30.91
Prévision du cours de Elk Finance (elk)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2533
₿0.0000030
$0.2409
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3927 NXT  NXT $0.0005971
₿0.000000022
-9.09 $596.6K
₿22
$0.0006572
₿0.000000022
$0.0005374
₿0.000000019
$1.08K
₿0.01
$597.2K
₿22.03
$596.6K
₿22
Prévision du cours de NXT (nxt)
3929 Nominex  NMX $0.00319
₿0.00000015
-0.22 $595.37K
₿19.23
$0.0032
₿0.00000015
$0.003172
₿0.00000014
$143.39
₿0.04
$595.37K
₿19.23
$595.37K
₿19.23
Prévision du cours de Nominex (nmx)
3931 Omni  OMNI $0.962
₿0.000011
2.33 $594.67K
₿7.03
$0.9422
₿0.000011
$0.9173
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
Prévision du cours de Omni (omni)
3932 Genius  GENI $0.00000197
₿0.000000000074
-19.64 $594.66K
₿20.61
$0.000002449
₿0.000000000078
$0.000001599
₿0.000000000066
$1.61K
₿0.03
$1.17M
$594.66K
₿20.61
Prévision du cours de Genius (geni)
3935 WoofWork.io  WOOF $0.00007517
₿0.0000000043
-2.47 $593.82K
₿34.39
$0.00007744
₿0.0000000044
$0.00007296
₿0.0000000041
$2.09K
₿4.57
$593.82K
₿34.39
$593.82K
₿34.39
Prévision du cours de WoofWork.io (woof)
3938 Raven Protocol  RAVEN $0.0001331
₿0.000000026
-0.91 $590.79K
₿115.36
$0.0001346
₿0.000000028
$0.0001328
₿0.000000025
$7.06
₿0.17
$1.33M
₿260.01
$590.79K
₿115.36
Prévision du cours de Raven Protocol (raven)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
Prévision du cours de MEVFree (mevfree)
3942 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.53
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
3944 Pillar  PLR $0.002267
₿0.000000076
17.45 $587.87K
₿19.91
$0.002287
₿0.000000084
$0.00193
₿0.000000076
$12.69
₿0.01
$1.81M
₿61.41
$587.87K
₿19.91
Prévision du cours de Pillar (plr)
3953 UniLayer  LAYER $0.01962
₿0.0000016
1.23 $581.58K
₿43.12
$0.02006
₿0.0000018
$0.01923
₿0.0000016
$25.29K
₿6.82
$785.42K
₿65.65
$581.58K
₿43.12
Prévision du cours de UniLayer (layer)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03214
₿0.00000038
$0.03099
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Prévision du cours de MOOI Network (mooi)
3954 Sphere Finance  SPHERE $0.00007663
₿0.0000000077
-2.39 $587.99K
₿59.73
$0.00007852
₿0.0000000082
$0.00007606
₿0.0000000077
$42.97
₿0.01
$687.03K
₿69.79
$587.99K
₿59.73
Prévision du cours de Sphere Finance (sphere)
3957 Tamadoge  TAMA $0.0005513
₿0.000000084
34.10 $578.94K
₿88.68
$0.000565
₿0.000000088
$0.0004056
₿0.000000083
$87.89K
₿5.04
$578.94K
₿88.68
$578.94K
₿88.68
Prévision du cours de Tamadoge (tama)
3963 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.0004886
₿0.0000000059
$0.0003964
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
Prévision du cours de OceanEX (oce)
3966 Uno Re  UNO $0.0043
₿0.00000096
-0.93 $573.71K
₿78.98
$0.004362
₿0.0000010
$0.004286
₿0.00000096
$107.89K
₿7.47
$1.36M
₿369.82
$573.71K
₿78.98
Prévision du cours de Uno Re (uno)
3967 Changex  CHANGE $0.002833
₿0.000000081
0.51 $572.04K
₿16.53
$0.002878
₿0.000000081
$0.002772
₿0.000000074
$20.08K
₿0.52
$1.13M
₿32.65
$572.04K
₿16.53
Prévision du cours de Changex (change)
3972 Shyft Network  SHFT $0.0002569
₿0.00000012
-0.76 $570.82K
₿140.91
$0.0002609
₿0.00000013
$0.0002557
₿0.00000012
$1.67K
₿0.81
$647.27K
₿311.19
$570.82K
₿140.91
Prévision du cours de Shyft Network (shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008343
₿0.00000010
$0.00744
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3980 Kick  KICK $0.004655
₿0.00000034
-4.19 $565.5K
₿41.65
$0.005077
₿0.00000035
$0.004597
₿0.00000033
$2.13K
₿2.98
$565.5K
₿41.65
$565.5K
₿41.65
Prévision du cours de Kick (kick)
3982 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.89
₿0.000059
$4.85
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
3988 NAGA  NGC $0.007177
₿0.00000062
-6.08 $559.19K
₿49.11
$0.008477
₿0.00000064
$0.007642
₿0.00000060
$102.31K
₿1.94
$559.19K
₿49.11
$559.19K
₿49.11
Prévision du cours de NAGA (ngc)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,846.93
₿0.022
$1,597.53
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3993 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.61 $557.96K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000028
₿0.0000000000000027
$455.84K
₿18.84
$783.09K
₿76.42
$557.96K
₿54.45
Prévision du cours de Renewable Energy (ret)
3995 Cindicator  CND $0.0002883
₿0.000000010
-0.45 $556.27K
₿20.81
$0.0002898
₿0.000000023
$0.0002878
₿0.000000010
$51.73
₿0
$576.67K
₿21.57
$556.27K
₿20.81
Prévision du cours de Cindicator (cnd)
3999 PlutusDAO  PLS $0.01187
₿0.00000061
0.30 $554.36K
₿6.63
$0.01192
₿0.00000064
$0.01168
₿0.00000060
$1.07K
₿0.21
$1.19M
₿61.18
$554.36K
₿6.63
Prévision du cours de PlutusDAO (pls)
4001 Coldstack  CLS $0.03044
₿0.0000034
-0.51 $553.54K
₿62.25
$0.03086
₿0.0000034
$0.03024
₿0.0000032
$37.87K
₿2.11
$1.52M
₿170.38
$553.54K
₿62.25
Prévision du cours de Coldstack (cls)
4003 Kiba Inu  KIBA $0.0000006845
₿0.000000000064
-14.57 $552.32K
₿52.27
$0.0000008016
₿0.000000000066
$0.000000679
₿0.000000000062
$1.19K
₿0.44
$684.45K
₿64.58
$552.32K
₿52.27
Prévision du cours de Kiba Inu (kiba)
4007 Aion  AION $0.001009
₿0.000000031
0.02 $551.22K
₿16.82
$0.00101
₿0.000000031
$0.001008
₿0.000000028
$9.66
₿0
$551.22K
₿15.43
$551.22K
₿16.82
Prévision du cours de Aion (aion)
4008 EQIFi  EQX $0.001524
₿0.00000012
-1.66 $550.32K
₿45.17
$0.001551
₿0.00000013
$0.001476
₿0.00000012
$167.8K
₿3.79
$762.22K
₿64.34
$550.32K
₿45.17
Prévision du cours de EQIFi (eqx)
4009 VPS Ai  VPS $0.006244
₿0.00000060
-0.02 $549.77K
₿52.92
$0.006351
₿0.00000066
$0.006128
₿0.00000051
$294.64
₿1.81
$624.44K
₿60.1
$549.77K
₿52.92
Prévision du cours de VPS Ai (vps)
4014 Banana  BANANA $0.067
₿0.000029
-10.77 $548.34K
₿182.59
$0.07539
₿0.000031
$0.06274
₿0.000029
$3.08K
₿1.32
$832.24K
₿307.85
$548.34K
₿182.59
Prévision du cours de Banana (banana)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
Prévision du cours de Grumpy Cat (grumpycat)
4030 Zynecoin  ZYN $0.01547
₿0.0000046
6.99 $550.86K
₿158.71
$0.01982
₿0.0000049
$0.01411
₿0.0000034
$57.43K
₿2.87
$1.55M
₿451.7
$550.86K
₿158.71
Prévision du cours de Zynecoin (zyn)
4032 DFX Finance  DFX $0.01235
₿0.0000015
-1.65 $538.59K
₿66.75
$0.01256
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
Prévision du cours de DFX Finance (dfx)
4034 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06703
₿0.00000080
$0.06326
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Prévision du cours de Crypterium (crpt)
4035 StarShip  STARSHIP $0.02858
₿0.00000051
-0.50 $537.5K
₿9.63
$0.02873
₿0.00000053
$0.02842
₿0.00000048
$4.5
₿0.04
$571.75K
₿10.24
$537.5K
₿9.63
Prévision du cours de StarShip (starship)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
Prévision du cours de BoltBot (bolt)
4046 Hord  HORD $0.002096
₿0.00000023
0.16 $531.38K
₿58.05
$0.002118
₿0.00000023
$0.002063
₿0.00000022
$27.01
₿0.66
$670.98K
₿74.43
$531.38K
₿58.05
Prévision du cours de Hord (hord)
4057 InsurAce  INSUR $0.007471
₿0.00000067
8.20 $523.76K
₿45.1
$0.009621
₿0.00000068
$0.006729
₿0.00000064
$84.49K
₿3.79
$746.8K
₿66.68
$523.76K
₿45.1
Prévision du cours de InsurAce (insur)
4059 Choise.ai  CHO $0.004778
₿0.0000017
-5.15 $525.68K
₿189.64
$0.005049
₿0.0000019
$0.004648
₿0.0000015
$675.9K
₿44.24
$4.8M
₿1.73K
$525.68K
₿189.64
Prévision du cours de Choise.ai (cho)
4060 Hubble  HBB $0.007651
₿0.0000040
-1.00 $522.16K
₿271.32
$0.007729
₿0.0000041
$0.007611
₿0.0000039
$184.29
₿8.39
$764.91K
₿403.38
$522.16K
₿271.32
Prévision du cours de Hubble (hbb)
4064 K21 Kanon  K21 $0.02889
₿0.0000017
-0.33 $519.54K
₿30.47
$0.0291
₿0.0000017
$0.02876
₿0.0000016
$58.19K
₿0.76
$605.23K
₿35.49
$519.54K
₿30.47
Prévision du cours de K21 Kanon (k21)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici