Page de résultats 16 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4949	Tamadoge TAMA	$0.0003488 ₿0.000000084	-0.14	$366.11K ₿88.68	$0.0003556 ₿0.000000088	$0.0003481 ₿0.000000083	$132.54K ₿5.04	$366.11K ₿88.68	$366.11K ₿88.68
4952	Gifto GFT	$0.0001633 ₿0.00000037	-18.35	$365.5K ₿377.88	$0.0002 ₿0.00000039	$0.0001627 ₿0.00000037	$16.92 ₿75.34	$365.5K ₿377.88	$365.5K ₿377.88
4953	Perion PERC	$0.009221 ₿0.0000057	2.83	$365.46K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$57.16K ₿5.05	$928.34K ₿578.44	$365.46K ₿165.24
4956	SOMESING SSG	$0.00007287 ₿0.000000014	0.40	$364.38K ₿52.98	$0.00007362 ₿0.000000014	$0.00007231 ₿0.000000013	$67.61K ₿79.52	$364.38K ₿73.61	$364.38K ₿52.98
4959	Friends With Benefits Pro FWB	$0.6087 ₿0.000077	-2.10	$363.74K ₿46.53	$0.6317 ₿0.000082	$0.604 ₿0.000077	$51.94 ₿0.24	$608.81K ₿77.88	$363.74K ₿46.53
4964	BendDAO BEND	$0.0001208 ₿0.000000033	-3.36	$363.29K ₿60.13	$0.0001253 ₿0.000000036	$0.0001205 ₿0.000000033	$2.25K ₿6.67	$1.21M ₿335.05	$363.29K ₿60.13
4969	BitcoinZ BTCZ	$0.00002873 ₿0.0000000013	-10.71	$362.3K ₿17.65	$0.00003406 ₿0.0000000014	$0.00002701 ₿0.0000000013	$643.33 ₿1.08	$362.3K ₿29.4	$362.3K ₿17.65
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4984	B-cube.ai BCUBE	$0.01774 ₿0.0000035	-2.54	$358.03K ₿72.04	$0.01839 ₿0.0000035	$0.0176 ₿0.0000034	$664.23 ₿0.06	$880.35K ₿177.17	$358.03K ₿72.04
5006	Sommelier SOMM	$0.000967 ₿0.0000023	-7.18	$351.91K ₿665.5	$0.001041 ₿0.0000024	$0.0009615 ₿0.0000021	$346.86 ₿1.44	$483.54K ₿1.16K	$351.91K ₿665.5
5013	Raven Protocol RAVEN	$0.00007922 ₿0.000000026	1.34	$350.93K ₿115.36	$0.00008192 ₿0.000000028	$0.00006671 ₿0.000000025	$1.32K ₿0.17	$790.99K ₿260.01	$350.93K ₿115.36
5015	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5018	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005745 ₿0.000000052	$0.005672 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5024	ACryptoS ACS	$0.2084 ₿0.0000074	-0.66	$348.48K ₿12.37	$0.2103 ₿0.0000074	$0.2082 ₿0.0000071	$183.57 ₿0	$348.48K ₿12.37	$348.48K ₿12.37
5038	Monavale MONA	$32.99 ₿0.0024	-3.83	$345.39K ₿25.04	$34.49 ₿0.0025	$32.71 ₿0.0023	$493.92 ₿0.11	$373.26K ₿27.13	$345.39K ₿25.04
5041	ZooKeeper ZOO	$0.0007319 ₿0.000000083	-3.27	$344.79K ₿38.82	$0.0007585 ₿0.000000084	$0.0007329 ₿0.000000078	$68.99 ₿0.53	$355.85K ₿40.07	$344.79K ₿38.82
5044	Affyn FYN	$0.0008982 ₿0.0000010	-2.19	$345.02K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$60.55K ₿14.86	$898.67K ₿1.04K	$345.02K ₿365.29
5045	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5047	WeWay WWY	$0.00007198 ₿0.00000012	-7.11	$343.62K ₿420.69	$0.00007752 ₿0.00000013	$0.00007092 ₿0.00000011	$200.58K ₿78.68	$503.95K ₿836.17	$343.62K ₿420.69
5055	BOB BOB	$0.9999 ₿0.000014	0.01*	$341.49K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$228.2 ₿0.01	$341.49K	$341.49K ₿5.06
5061	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000365 ₿0.0000000033	$0.0003061 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5071	Hivello HVLO	$0.0004823	0.35	$337.78K	$0.0004831	$0.0004806	$75.34K	$4.82M	$337.78K
5075	Revest Finance RVST	$0.003701 ₿0.0000040	-2.69	$337.37K ₿344.64	$0.003854 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5083	CrowdSwap CROWD	$0.001006 ₿0.00000022	-4.83	$335.83K ₿43.62	$0.00112 ₿0.00000023	$0.001004 ₿0.00000022	$6.96K ₿0.32	$613.29K ₿137.74	$335.83K ₿43.62
5085	Horizon Protocol HZN	$0.001791 ₿0.00000074	-7.36	$335.29K ₿118.52	$0.001934 ₿0.00000075	$0.001742 ₿0.00000072	$7.26K ₿0.93	$459.32K ₿179.29	$335.29K ₿118.52
5126	Deri Protocol DERI	$0.002467 ₿0.00000026	-8.10	$323.77K ₿34.52	$0.002688 ₿0.00000027	$0.002461 ₿0.00000025	$74.34K ₿0.37	$1.21M ₿127.37	$323.77K ₿34.52
5127	UXD Stablecoin UXD	$1 ₿0.000014	0.12	$323.69K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$271.58 ₿10.6	$9M ₿128.33	$323.69K ₿102.26
5132	PEPE (Ordinals) PEPE	$0.00765 ₿0.0000077	0.06	$321.9K ₿318.06	$0.01133 ₿0.0000087	$0.006632 ₿0.0000047	$57.96K ₿95.85	$321.9K ₿318.06	$321.9K ₿318.06
5138	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02989 ₿0.00000027	$0.02851 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5139	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5144	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.41	$320.37K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$272.56 ₿0.14	$320.37K ₿10.87	$320.37K ₿10.87
5147	Uno Re UNO	$0.002384 ₿0.00000096	-0.44	$320.05K ₿78.98	$0.002419 ₿0.0000010	$0.002341 ₿0.00000096	$120.06K ₿7.47	$758.83K ₿369.82	$320.05K ₿78.98
5151	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5184	TOR TOR	$0.01824 ₿0.00025	-0.01*	$311.4K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5203	Starcoin STC	$0.0009333 ₿0.000000011	-4.48	$305.61K ₿3.72	$0.0009795 ₿0.000000012	$0.0009317 ₿0.000000011	$17.19K ₿0.25	$305.61K ₿3.72	$305.61K ₿3.72
5214	Monetha MTH	$0.0008702 ₿0.000000036	-1.13	$302.43K ₿12.56	$0.0009103 ₿0.000000036	$0.0007401 ₿0.000000034	$10.62K ₿1.05	$350.17K ₿14.54	$302.43K ₿12.56
5215	BlackPool Token BPT	$0.01614 ₿0.0000017	-0.73	$302.45K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$23.29 ₿0	$839.67K ₿88.22	$302.45K ₿23.71
5228	Linear LINA	$0.00002981 ₿0.00000018	-16.42	$298K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.38K ₿133.06	$298.1K ₿1.89K	$298K ₿1.15K
5229	Interport Token ITP	$0.008518 ₿0.0000084	0.21	$297.59K ₿66.32	$0.008543 ₿0.0000087	$0.008452 ₿0.0000081	$3.89 ₿0.46	$1.28M ₿1.27K	$297.59K ₿66.32
5232	YfDAI.finance YF-DAI	$14.43 ₿0.00050	0.24	$296.53K ₿10.7	$16 ₿0.00061	$14.34 ₿0.00048	$61.98K ₿1.31	$296.53K ₿10.7	$296.53K ₿10.7
5247	Sphere Finance SPHERE	$0.00003813 ₿0.0000000077	-19.98	$292.61K ₿59.73	$0.0000477 ₿0.0000000082	$0.00003783 ₿0.0000000077	$938.91 ₿0.01	$341.9K ₿69.79	$292.61K ₿59.73
5251	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009833 ₿0.000000090	$0.009175 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5262	SAFE DEAL SFD	$0.007481 ₿0.0000052	60.39	$287.14K ₿180.01	$0.007482 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.32K ₿180.14	$287.14K ₿180.01
5266	KEK KEKE	$0.000000003733 ₿0.00000000000040	2.99	$285.45K ₿30.28	$0.000000003744 ₿0.00000000000042	$0.000000003537 ₿0.00000000000038	$1.9K ₿2.43	$290.46K ₿30.82	$285.45K ₿30.28
5270	AngelBlock THOL	$0.00122 ₿0.00000068	-5.30	$284.81K ₿115.72	$0.001288 ₿0.00000070	$0.001211 ₿0.00000067	$758.61 ₿1.11	$488.31K ₿272.04	$284.81K ₿115.72
5277	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.17	$283.05K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$350.09 ₿2.82	$1.38M ₿57.01	$283.05K ₿11.87
5296	Shroom.Finance SHROOM	$0.005428 ₿0.00000086	-1.33	$278.94K ₿44.33	$0.00624 ₿0.00000087	$0.005388 ₿0.00000075	$27.95K ₿0.68	$355.87K ₿56.55	$278.94K ₿44.33
5300	BitSong BTSG	$0.002312 ₿0.00000018	-4.53	$278.58K ₿21.57	$0.002435 ₿0.00000019	$0.002301 ₿0.00000018	$119.65 ₿0.01	$281.75K ₿22.77	$278.58K ₿21.57
5303	0chain ZCN	$0.005748 ₿0.0000023	-0.08	$278.01K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$166.15 ₿0.05	$2.3M ₿931.55	$278.01K ₿112.72
5308	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001945 ₿0.000000017	$0.00181 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5323	Bankless DAO BANK	$0.0003298 ₿0.000000029	-1.32	$272.18K ₿24.17	$0.0003391 ₿0.000000029	$0.0003235 ₿0.000000028	$0.77 ₿0.01	$329.83K ₿29.29	$272.18K ₿24.17
5326	FREEdom coin FREE	$0.00000003402 ₿0.0000000000035	-14.38	$271.78K ₿27.99	$0.00000003974 ₿0.0000000000037	$0.00000003225 ₿0.0000000000034	$305.36K ₿13.29	$271.78K ₿27.99	$271.78K ₿27.99
5345	KI XKI	$0.0004392 ₿0.00000013	-2.79	$266.74K ₿70.95	$0.0004547 ₿0.00000013	$0.0004382 ₿0.00000012	$4.32 ₿0.02	$415.62K ₿123.94	$266.74K ₿70.95
5347	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.03	$266.47K ₿47.73	$0.04571 ₿0.0000090	$0.04532 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5351	Zipmex Token ZMT	$0.003 ₿0.00000012	-18.71	$265.78K ₿11.44	$0.003691 ₿0.00000022	$0.003 ₿0.00000012	$14.52 ₿0.02	$598.73K ₿25.78	$265.78K ₿11.44
5359	New Order NEWO	$0.001557 ₿0.00000013	-1.23	$264.3K ₿22.19	$0.001582 ₿0.00000014	$0.001557 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5367	Civilization CIV	$0.0009002 ₿0.00000014	-2.17	$262.56K ₿41.94	$0.0009202 ₿0.00000014	$0.0009001 ₿0.00000014	$12.19 ₿0	$270.06K ₿43.14	$262.56K ₿41.94
5370	Zynecoin ZYN	$0.007513 ₿0.0000046	-3.32	$262.04K ₿158.71	$0.007865 ₿0.0000049	$0.007202 ₿0.0000034	$196K ₿2.87	$737.66K ₿451.7	$262.04K ₿158.71
5371	SnailBrook SNAIL	$0.00000318 ₿0.0000000029	0.87	$261.59K ₿234.42	$0.000003199 ₿0.0000000029	$0.000003149 ₿0.0000000028	$537.06 ₿0.6	$261.59K ₿291.66	$261.59K ₿234.42
5378	RMRK RMRK	$0.02885 ₿0.000029	-6.33	$260.69K ₿280.63	$0.07546 ₿0.000032	$0.02863 ₿0.000029	$179.41 ₿4.72	$288.55K ₿295.4	$260.69K ₿280.63
5387	iETH v1 IETH	$2,998.54 ₿0.057	-1.62	$259.46K ₿16.45	$3,089.64 ₿0.058	$2,976.79 ₿0.057	$0 ₿0	$259.46K ₿16.45	$259.46K ₿16.45
5389	Kitty Inu KITTY	$0.0000003538 ₿0.000000000064	-0.47	$258.91K ₿46.97	$0.0000003611 ₿0.000000000065	$0.0000003526 ₿0.000000000058	$31.63 ₿0.44	$258.91K ₿46.97	$258.91K ₿46.97
5393	Omnia Protocol OMNIA	$0.01116 ₿0.000000073	-0.78	$258.24K ₿0	$0.01125 ₿0.	$0.01113 ₿0.	$188.83K ₿0	$1.11M	$258.24K ₿0
5404	Bitcicoin BITCI	$0.0000304 ₿0.000000021	-1.62	$256.99K ₿180.13	$0.00003112 ₿0.000000021	$0.00002907 ₿0.000000020	$16.86K ₿10.14	$632.79K ₿443.55	$256.99K ₿180.13
5406	Wombat WOMBAT	$0.00008011 ₿0.000000038	-46.43	$256.79K ₿123.69	$0.0001627 ₿0.000000042	$0.00008011 ₿0.000000037	$319.87 ₿3.17	$801.32K ₿385.98	$256.79K ₿123.69
5413	Chain Guardians CGG	$0.00228 ₿0.00000069	39.67	$254.81K ₿69.79	$0.003375 ₿0.00000070	$0.001185 ₿0.00000068	$41.15 ₿0.51	$273.26K ₿83.75	$254.81K ₿69.79
5422	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01673 ₿0.00000015	$0.01559 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5423	Octus Bridge BRIDGE	$0.03981 ₿0.000019	-1.90	$253.12K ₿123.61	$0.04059 ₿0.000020	$0.03967 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5429	Plasma Finance PPAY	$0.0002653 ₿0.000000022	20.25	$252.13K ₿21.17	$0.0002661 ₿0.000000022	$0.000216 ₿0.000000019	$663.39 ₿0.01	$265.41K ₿22.28	$252.13K ₿21.17
5434	Ribbit Meme RIBBIT	$0.000000000598 ₿0.000000000000035	-8.42	$251.53K ₿14.78	$0.00000000066 ₿0.000000000000039	$0.000000000557 ₿0.000000000000034	$13.42K ₿0.33	$251.53K ₿14.78	$251.53K ₿14.78
5435	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1579 ₿0.0000014	$0.1394 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5444	IguVerse IGU IGU	$0.0008526 ₿0.00000043	0.27	$248.7K ₿106.68	$0.0008864 ₿0.00000047	$0.0008422 ₿0.00000043	$86.98K ₿18.05	$341.24K ₿175.69	$248.7K ₿106.68
5460	Tidal Finance TIDAL	$0.00003032 ₿0.0000000043	-31.55	$245.95K ₿26.31	$0.00004891 ₿0.0000000043	$0.00003114 ₿0.0000000041	$98.68K ₿1.72	$618.26K ₿84.89	$245.95K ₿26.31
5461	Sharbi $SHARBI	$0.00000327 ₿0.0000000000092	-2.90	$245.86K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000327 ₿0.0000000000089	$1.44K ₿0.12	$245.86K ₿9.28	$245.86K ₿9.28
5480	Para PARA	$0.000006669 ₿0.00000000091	0.11	$241.54K ₿30.67	$0.00000669 ₿0.00000000092	$0.000006659 ₿0.00000000088	$6.38 ₿0.09	$333.69K ₿91.5	$241.54K ₿30.67
5482	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1623 ₿0.0000014	$0.147 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5483	aiRight AIRI	$0.00019 ₿0.000000087	-3.55	$240.96K ₿99	$0.000198 ₿0.000000088	$0.000189 ₿0.000000085	$86.35K ₿3.17	$353.48K ₿163.83	$240.96K ₿99
5486	Govi GOVI	$0.01557 ₿0.0000039	-5.38	$240.56K ₿61.34	$0.01753 ₿0.0000041	$0.01496 ₿0.0000038	$174.37K ₿0.68	$498.58K ₿127.12	$240.56K ₿61.34
5492	Level LVL	$0.0138 ₿0.0000047	0.24	$239.36K ₿67.35	$0.01381 ₿0.0000048	$0.01368 ₿0.0000040	$57.56 ₿3.04	$368.84K ₿220.69	$239.36K ₿67.35
5494	MetaVPad METAV	$0.001084 ₿0.000000087	-3.83	$238.38K ₿19.23	$0.001133 ₿0.000000098	$0.001074 ₿0.000000085	$1K ₿0.16	$2.12M ₿166.57	$238.38K ₿19.23
5502	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.17	$237.54K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.42K ₿0.85	$237.54K ₿30.01	$237.54K ₿30.01
5503	GroveCoin GRV	$0.003182 ₿0.00000094	0.09	$236.96K ₿70.32	$0.003491 ₿0.00000097	$0.00307 ₿0.00000092	$85.47K ₿24.08	$252.08K ₿74.8	$236.96K ₿70.32
5517	NFTb NFTB	$0.0003297 ₿0.00000021	0.59	$232.88K ₿68.39	$0.0003388 ₿0.00000022	$0.0003156 ₿0.00000020	$46.41K ₿11.04	$239.49K ₿159.75	$232.88K ₿68.39
5532	Einsteinium EMC2	$0.001017 ₿0.000000020	0	$230.92K ₿4.48	$0	$0	$0.01 ₿0	$249.77K ₿4.91	$230.92K ₿4.48
5537	Cirus CIRUS	$0.001077 ₿0.00000044	6.08	$229.8K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$61.92K ₿8.31	$231.74K ₿94.63	$229.8K ₿45.44
5543	Dafi Protocol DAFI	$0.0004042 ₿0.000000055	-5.40	$228.56K ₿31.06	$0.0004297 ₿0.000000057	$0.0004002 ₿0.000000051	$98.9K ₿4.63	$909.67K ₿123.61	$228.56K ₿31.06
5546	XP Network XPNET	$0.0003191 ₿0.000000044	-0.28	$227.57K ₿25.6	$0.0003202 ₿0.000000046	$0.0003185 ₿0.000000043	$60.68K ₿3.02	$319.17K ₿44.57	$227.57K ₿25.6
5549	Rainbow Token RBW	$0.0009066 ₿0.00000073	-0.53	$227.45K ₿170.46	$0.0009268 ₿0.00000079	$0.0008961 ₿0.00000071	$0.79 ₿9.15	$906.6K ₿725.8	$227.45K ₿170.46
5557	Zulu Network ZULU	$0.00157	-2.72	$226.77K	$0.001638	$0.001551	$60.23K	$1.57M	$226.77K
5561	pNetwork PNT	$0.002572 ₿0.00000024	1.94	$226.18K ₿22.17	$0.002611 ₿0.00000029	$0.00252 ₿0.00000023	$57.77K ₿3.09	$226.32K ₿22.08	$226.18K ₿22.17
5575	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02945 ₿0.00000027	$0.02861 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5592	Taki Games TAKI	$0.0001877 ₿0.00000037	0.20	$219.78K ₿440.15	$0.001988 ₿0.00000041	$0.0001873 ₿0.00000037	$41.92 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5605	xWIN Finance XWIN	$0.01558 ₿0.0000010	4.55	$216.73K ₿10.83	$0.01638 ₿0.0000010	$0.01431 ₿0.00000098	$93.25 ₿0.05	$950.68K ₿62.08	$216.73K ₿10.83
5641	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	1.79	$212.08K ₿47.9	$0.001211 ₿0.00000033	$0.001189 ₿0.00000026	$12.15 ₿0	$245.05K ₿19.07	$212.08K ₿47.9
5642	Glitch Protocol GLCH	$0.003023 ₿0.00000020	-0.74	$212.07K ₿14.15	$0.003176 ₿0.00000022	$0.002956 ₿0.00000017	$4.28K ₿0.3	$268.75K ₿17.93	$212.07K ₿14.15
5644	Lithium Finance LITH	$0.00002324 ₿0.000000024	-6.08	$211.06K ₿146.33	$0.00002782 ₿0.000000027	$0.00002292 ₿0.000000024	$6.08K ₿9.4	$232.52K ₿245.66	$211.06K ₿146.33
5649	Vega Protocol VEGA	$0.003396 ₿0.000011	4.83	$210.74K ₿728.14	$0.003466 ₿0.000012	$0.003236 ₿0.000011	$274.85 ₿12.23	$220.76K ₿776.29	$210.74K ₿728.14
5662	Graviton GRAV	$0.0001881 ₿0.000000034	-2.48	$209.41K ₿30.68	$0.0001934 ₿0.000000035	$0.0001873 ₿0.000000034	$79.84 ₿0.08	$514.48K ₿90.67	$209.41K ₿30.68
5672	FireStarter FLAME	$0.003052 ₿0.0000014	0.47	$208.64K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$127.4K ₿4.92	$304.55K ₿146.14	$208.64K ₿100.12
5689	Dash 2 Trade D2T	$0.0004779 ₿0.000000059	31.95	$205.24K ₿21.78	$0.00048 ₿0.000000058	$0.0003287 ₿0.000000056	$36.81K ₿1.24	$433.45K ₿58.31	$205.24K ₿21.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}