Page de résultats 16 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006108 ₿0.000000064	$0.005646 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3859	Bware INFRA	$0.1471 ₿0.000016	0.23	$704.82K ₿67.98	$0.1472 ₿0.000016	$0.1468 ₿0.000015	$78.82K ₿3.81	$14.71M ₿1.61K	$704.82K ₿67.98
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3883	Polkamarkets POLK	$0.006899 ₿0.00000057	-2.04	$689.98K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$148.72K ₿3.84	$689.98K ₿57.17	$689.98K ₿57.17
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3885	TAOlie Coin TAOLIE	$0.0006885	-2.89	$688.59K	$0.0007135	$0.0006456	$1.83K	$688.59K	$688.59K
3889	LIT LIT	$0.00001341 ₿0.00000000061	0.85	$684.52K ₿31.36	$0.00001342 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.7 ₿0.01	$1.34M ₿61.37	$684.52K ₿31.36
3898	Crowns CWS	$0.1175 ₿0.0000081	14.78	$681.18K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$202.86K ₿6.56	$898.61K ₿62.74	$681.18K ₿47.56
3901	SparkPoint SRK	$0.00006616 ₿0.0000000031	-1.77	$679.65K ₿32.02	$0.00006792 ₿0.0000000031	$0.00006304 ₿0.0000000030	$24.87K ₿0.39	$861.38K ₿40.82	$679.65K ₿32.02
3902	0chain ZCN	$0.01403 ₿0.0000023	79.35	$679.38K ₿112.72	$0.01415 ₿0.0000023	$0.007779 ₿0.0000021	$650.57 ₿0.05	$5.61M ₿931.55	$679.38K ₿112.72
3914	Dfyn Network DFYN	$0.003495 ₿0.00000031	-0.31	$672.86K ₿61.19	$0.003556 ₿0.00000033	$0.003495 ₿0.00000029	$51.77K ₿5.57	$693.12K ₿63.04	$672.86K ₿61.19
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3919	Zap ZAP	$0.001456 ₿0.00000010	2.89	$670.16K ₿48.11	$0.002213 ₿0.00000011	$0.00141 ₿0.000000095	$198.38 ₿0.17	$757.58K ₿54.39	$670.16K ₿48.11
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001385 ₿0.0000000014	$0.0001306 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3922	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2883 ₿0.0000030	$0.2742 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	STEPN Green Satoshi Token on BSC GST-BSC	$0.003146 ₿0.00000025	-0.41	$665.45K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.88K ₿0.33	$665.45K ₿46.39	$665.45K ₿46.39
3930	BSC Station BSCS	$0.002675 ₿0.00000016	0.94	$662.81K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$63.68K ₿2.4	$1.07M ₿67.02	$662.81K ₿41.62
3934	Revenue Coin RVC	$0.0007615 ₿0.000000046	-0.07	$656.87K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1 ₿0.07	$1.32M ₿79.94	$656.87K ₿39.86
3935	Ertha ERTHA	$0.0005417 ₿0.000000040	-13.28	$659.13K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.04M ₿6.47	$1.09M ₿81	$659.13K ₿49.09
3936	DFX Finance DFX	$0.01505 ₿0.0000015	2.51	$655.65K ₿66.75	$0.01506 ₿0.0000015	$0.01421 ₿0.0000011	$1K ₿0.4	$1.5M ₿153.15	$655.65K ₿66.75
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.06	$653.12K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$633.41 ₿0.85	$653.12K ₿30.01	$653.12K ₿30.01
3947	NvirWorld NVIR	$0.0005074 ₿0.00000023	17.36	$678.17K ₿284.73	$0.0005574 ₿0.00000024	$0.0004011 ₿0.00000022	$68.3K ₿22.02	$5.66M ₿2.53K	$678.17K ₿284.73
3948	Force Protocol FOR	$0.001154 ₿0.00000037	3.51	$650.61K ₿211.52	$0.001188 ₿0.00000038	$0.001106 ₿0.00000036	$43.83K ₿88.57	$1.15M ₿375.23	$650.61K ₿211.52
3954	Kava Swap SWP	$0.00271 ₿0.00000017	-0.42	$646.66K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$81.54K ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03659 ₿0.00000038	$0.03527 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3957	ZoidPay ZPAY	$0.001646 ₿0.00000021	0.51	$645.53K ₿86.25	$0.001686 ₿0.00000024	$0.001601 ₿0.00000021	$2.2K ₿6.69	$1.15M ₿154.01	$645.53K ₿86.25
3962	Brillion BRLN	$0.003454 ₿0.00000072	-0.37	$642.07K ₿146.45	$0.00347 ₿0.00000086	$0.003451 ₿0.00000071	$4.94K ₿2.2	$3.45M ₿718.53	$642.07K ₿146.45
3963	FREEdom coin FREE	$0.00000008021 ₿0.0000000000035	-2.17	$641.75K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000008019 ₿0.0000000000034	$142.75K ₿13.29	$641.75K ₿27.99	$641.75K ₿27.99
3965	MAPS MAPS	$0.008538 ₿0.00000038	0.76	$640.41K ₿28.4	$0.009209 ₿0.00000038	$0.008332 ₿0.00000037	$310 ₿1.93	$85.39M ₿3.79K	$640.41K ₿28.4
3968	Gym Network GYMNET	$0.005121 ₿0.00000028	-0.36	$639.1K ₿35.32	$0.005159 ₿0.00000028	$0.005093 ₿0.00000027	$1.44K ₿4.43	$2.69M ₿149.08	$639.1K ₿35.32
3969	Sashimi SASHIMI	$0.002853 ₿0.000000082	-2.23	$638.26K ₿18.55	$0.002921 ₿0.000000084	$0.002848 ₿0.000000079	$15.89K ₿0.22	$649.83K ₿18.88	$638.26K ₿18.55
3974	GulfCoin GULF	$0.004207 ₿0.00000045	-0.12	$635.18K ₿68.31	$0.004216 ₿0.00000046	$0.004205 ₿0.00000044	$19.84K ₿3.54	$21.03M ₿2.26K	$635.18K ₿68.31
3975	SmartMesh SMT	$0.0003814 ₿0.000000088	-3.23	$635.34K ₿147.46	$0.0003941 ₿0.000000090	$0.0003763 ₿0.000000084	$16.8K ₿1.73	$1.2M ₿278.23	$635.34K ₿147.46
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009496 ₿0.00000010	$0.008469 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	B-cube.ai BCUBE	$0.03145 ₿0.0000035	0.33	$634.61K ₿72.04	$0.03147 ₿0.0000035	$0.03095 ₿0.0000034	$14.65 ₿0.06	$1.56M ₿177.17	$634.61K ₿72.04
3982	Omnia Protocol OMNIA	$0.03615 ₿0.000000073	2.47	$632.41K ₿0	$0.03624 ₿0.	$0.03461 ₿0.	$177.51K ₿0	$3.61M	$632.41K ₿0
3992	Elk Finance ELK	$0.03887 ₿0.0000022	-0.50	$627.24K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$3.34K ₿1.01	$1.65M ₿95.41	$627.24K ₿30.91
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.21 ₿0.022	$1,818.33 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3997	Fear FEAR	$0.03536 ₿0.0000027	-0.05	$626.43K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$132.9K ₿7.45	$1.48M ₿115.52	$626.43K ₿49.59
4001	Aston Martin Cognizant Fan Token AM	$0.2247 ₿0.000011	-1.09	$623.24K ₿24.89	$0.2276 ₿0.000011	$0.2198 ₿0.000010	$238.47K ₿5.17	$2.25M ₿113.83	$623.24K ₿24.89
4005	Reddcoin RDD	$0.00001864 ₿0.0000000016	-58.23	$620.47K ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$103.06 ₿0.04	$620.51K	$620.47K ₿52.36
4006	Unique Network UNQ	$0.002524 ₿0.00000011	-0.59	$620.28K ₿35.32	$0.002585 ₿0.00000011	$0.002511 ₿0.00000010	$211.44 ₿2.03	$2.63M ₿117.19	$620.28K ₿35.32
4007	MEME (Ordinals) MEME	$6.2 ₿0.00091	4.82	$620.21K ₿91.82	$6.32 ₿0.0010	$5.86 ₿0.00067	$250.53K ₿20.22	$620.21K ₿91.82	$620.21K ₿91.82
4009	NFTb NFTB	$0.0008768 ₿0.00000021	2.40	$619.25K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$42.91K ₿11.04	$636.84K ₿159.75	$619.25K ₿68.39
4010	Dentacoin DCN	$0.0000008703 ₿0.000000000017	-0.05	$618.66K ₿12.27	$0.0000008707	$0.0000008702	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4012	Auto AUTO	$8.08 ₿0.00028	1.17	$617.97K ₿21.68	$8.1 ₿0.00028	$7.91 ₿0.00027	$1.43K ₿0.21	$651.37K ₿22.85	$617.97K ₿21.68
4013	ScarQuest SCAR	$0.0002169 ₿0.000000045	-0.06	$617.89K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.07 ₿2.96	$2.16M ₿451.66	$617.89K ₿107.8
4021	Gold Fever Native Gold NGL	$0.01494 ₿0.0000024	0.15	$612.68K ₿103.12	$0.0159 ₿0.0000025	$0.01467 ₿0.0000024	$122.25K ₿1.65	$2.99M ₿427.62	$612.68K ₿103.12
4024	Raven Protocol RAVEN	$0.0001378 ₿0.000000026	-0.90	$611.67K ₿115.36	$0.0001391 ₿0.000000028	$0.0001377 ₿0.000000025	$387.24 ₿0.17	$1.38M ₿260.01	$611.67K ₿115.36
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2192 ₿0.000010	-0.77	$611.23K ₿41.76	$0.226 ₿0.000010	$0.2164 ₿0.000010	$143.45K ₿7.53	$2.2M ₿108.99	$611.23K ₿41.76
4034	Affyn FYN	$0.00164 ₿0.0000010	-0.05	$608.78K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$94.15K ₿14.86	$1.64M ₿1.04K	$608.78K ₿365.29
4039	DinoLFG DINO	$0.001938 ₿0.00000026	0.52	$606.6K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$53.25K ₿2.25	$646.12K ₿89.92	$606.6K ₿84.42
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004662 ₿0.000000049	$0.004608 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4041	Kick KICK	$0.004991 ₿0.00000034	11.37	$606.37K ₿41.65	$0.004991 ₿0.00000035	$0.004476 ₿0.00000033	$49.99 ₿2.98	$606.37K ₿41.65	$606.37K ₿41.65
4051	Solidly SOLID	$0.04959 ₿0.0000078	-0.05	$602.53K ₿65.85	$0.04986 ₿0.0000081	$0.04869 ₿0.0000077	$48.66 ₿0.12	$4.4M ₿654.9	$602.53K ₿65.85
4059	Wombat WOMBAT	$0.0001868 ₿0.000000038	3.59	$598.89K ₿123.69	$0.000209 ₿0.000000042	$0.0001794 ₿0.000000037	$2.93K ₿3.17	$1.87M ₿385.98	$598.89K ₿123.69
4061	cLINK CLINK	$0.3004 ₿0.0000050	-1.43	$598.2K ₿49.27	$0.3078 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$598.2K ₿49.27	$598.2K ₿49.27
4065	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.36	$596.74K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$72.88K ₿0.61	$706.25K ₿56.48	$596.74K ₿46.42
4067	PlutusDAO PLS	$0.01235 ₿0.00000061	-0.44	$595.84K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$327.7 ₿0.21	$1.23M ₿61.18	$595.84K ₿6.63
4072	Cindicator CND	$0.0003077 ₿0.000000010	2.90	$593.71K ₿20.81	$0.0003078 ₿0.000000023	$0.0002989 ₿0.000000010	$108.2 ₿0	$615.47K ₿21.57	$593.71K ₿20.81
4078	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.24 ₿0.000055	$5.01 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4084	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4087	Nominex NMX	$0.003127 ₿0.00000015	-0.36	$584.15K ₿19.23	$0.003152 ₿0.00000015	$0.00312 ₿0.00000014	$201.73 ₿0.04	$584.15K ₿19.23	$584.15K ₿19.23
4089	Fractal FCL	$0.004749 ₿0.00000015	0.69	$581.68K ₿18.46	$0.004758 ₿0.00000015	$0.004679 ₿0.00000014	$2.26 ₿0.03	$1.15M ₿38.6	$581.68K ₿18.46
4090	Pillar PLR	$0.002244 ₿0.000000076	5.73	$582.1K ₿19.91	$0.002244 ₿0.000000084	$0.001985 ₿0.000000076	$13.94 ₿0.01	$1.8M ₿61.41	$582.1K ₿19.91
4091	Urus Token URUS	$1.2 ₿0.000078	-3.98	$581.54K ₿37.19	$1.25 ₿0.000079	$1.18 ₿0.000077	$3.05K ₿0.25	$1.2M ₿78.41	$581.54K ₿37.19
4096	Walken WLKN	$0.0004163 ₿0.000000095	-1.27	$583.12K ₿60.78	$0.0004434 ₿0.000000098	$0.0003796 ₿0.000000094	$434.52K ₿29.28	$835.81K ₿191.67	$583.12K ₿60.78
4102	Silent Notary UBSN	$0.00000361 ₿0.00000000015	11.71	$576.49K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.78K ₿0.62	$673.34K ₿28.23	$576.49K ₿24.17
4108	Changex CHANGE	$0.002818 ₿0.000000081	0.42	$570.58K ₿16.53	$0.002823 ₿0.000000081	$0.002802 ₿0.000000074	$19.82K ₿0.52	$1.13M ₿32.65	$570.58K ₿16.53
4110	Kromatika KROM	$0.006922 ₿0.00000046	2.22	$569.1K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.21K ₿0.4	$691.47K ₿46.17	$569.1K ₿38
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2525 ₿0.0000026	$0.1602 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4118	Qmall QMALL	$0.008008 ₿0.00000099	13.74	$565.89K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$199.7 ₿1.84	$800.88K ₿99.15	$565.89K ₿69.97
4120	DerivaDAO DDX	$0.01062 ₿0.0000011	1.67	$565.74K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$143.03 ₿0.02	$565.81K ₿62.54	$565.74K ₿62.54
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	0xBitcoin 0XBTC	$0.05194 ₿0.0000010	0.56	$562.83K ₿11.41	$0.05284 ₿0.0000010	$0.05143 ₿0.00000094	$31.33 ₿0	$1.09M ₿22.11	$562.83K ₿11.41
4127	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06193 ₿0.00000065	$0.05329 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4133	Aion AION	$0.00102 ₿0.000000031	-0.01*	$558.17K ₿16.82	$0.00102 ₿0.000000031	$0.00102 ₿0.000000028	$40.24 ₿0	$558.17K ₿15.43	$558.17K ₿16.82
4140	CheckDot CDT	$0.07512 ₿0.0000098	2.29	$555.18K ₿72.36	$0.07513 ₿0.000010	$0.07183 ₿0.0000095	$8.73K ₿2.35	$751.2K ₿97.91	$555.18K ₿72.36
4143	Beta Finance BETA	$0.0006026 ₿0.0000013	-2.95	$554.26K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$81.12K ₿46.37	$602.66K ₿1.36K	$554.26K ₿1.09K
4154	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4158	Concentrated Voting Power CVP	$0.0169 ₿0.0000082	-2.77	$547.67K ₿266.58	$0.01832 ₿0.0000086	$0.01687 ₿0.0000081	$51.17K ₿74.43	$1.69M ₿823.04	$547.67K ₿266.58
4159	Bankless BED Index BED	$116.98 ₿0.0019	-0.54	$547.32K ₿13.65	$118.47 ₿0.0019	$115.6 ₿0.0019	$3.22K ₿0.06	$547.32K ₿13.65	$547.32K ₿13.65
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.244 ₿0.0000025	$0.1677 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4170	Hubble HBB	$0.007906 ₿0.0000040	-2.00	$539.69K ₿271.32	$0.008078 ₿0.0000041	$0.007905 ₿0.0000039	$119.92 ₿8.39	$790.53K ₿403.38	$539.69K ₿271.32
4185	Coldstack CLS	$0.02919 ₿0.0000034	0.41	$529.53K ₿62.25	$0.02953 ₿0.0000034	$0.02869 ₿0.0000032	$36.35K ₿2.11	$1.45M ₿170.38	$529.53K ₿62.25
4189	Hop Protocol HOP	$0.007036 ₿0.00000079	-0.65	$529.49K ₿59.98	$0.007137 ₿0.00000080	$0.007005 ₿0.00000076	$10.73K ₿1.58	$7.04M ₿797.38	$529.49K ₿59.98
4190	Market Making Pro MMPRO	$0.005739 ₿0.0000011	-0.39	$528.94K ₿106.18	$0.005768 ₿0.0000011	$0.005699 ₿0.0000010	$38.89K ₿2.38	$574.43K ₿115.31	$528.94K ₿106.18
4197	ZMINE ZMN	$0.01287 ₿0.00000018	-0.78	$527.53K ₿109.7	$0.01303 ₿0.00000018	$0.01279 ₿0.00000017	$12.27K ₿0.01	$527.53K ₿20.96	$527.53K ₿109.7
4203	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-0.60	$516.57K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$903.71K ₿18.84	$724.99K ₿76.42	$516.57K ₿54.45
4206	Tower TOWER	$0.000269 ₿0.00000016	-0.85	$524.72K ₿206.34	$0.0002748 ₿0.00000019	$0.0002636 ₿0.00000015	$115.44K ₿14.49	$2.69M ₿1.63K	$524.72K ₿206.34
4218	Revest Finance RVST	$0.005692 ₿0.0000040	0.51	$518.84K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$5.91 ₿2.24	$569.25K ₿402.27	$518.84K ₿344.64
4219	PutinCoin PUT	$0.0002359 ₿0.000000017	27.87	$518.36K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.66 ₿0.03	$5.72M ₿411.22	$518.36K ₿39.5
4220	VPS Ai VPS	$0.005881 ₿0.00000060	3.79	$517.04K ₿52.92	$0.005888 ₿0.00000066	$0.005642 ₿0.00000051	$1.1K ₿1.81	$587.27K ₿60.1	$517.04K ₿52.92
4224	Mute MUTE	$0.01292 ₿0.0000091	0.47	$517.16K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$13.44 ₿1.35	$517.16K ₿364.68	$517.16K ₿364.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}