Page de résultats 19 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2152)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5679	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08814 ₿0.00000080	$0.08455 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5702	Idena IDNA	$0.002288 ₿0.00000053	1.11	$186.84K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.24K ₿0.86	$186.87K	$186.84K ₿34.95
5706	1ART 1ART	$0.0005915 ₿0.00000013	15.53	$186.27K ₿30.77	$0.0005915 ₿0.00000014	$0.0005089 ₿0.00000013	$3.23K ₿0.43	$276.16K	$186.27K ₿30.77
5709	Rhythm RHYTHM	$0.00001438 ₿0.00000000032	1.79	$185.72K ₿4.2	$0.00001439 ₿0.00000000032	$0.00001412 ₿0.00000000031	$93.51 ₿0	$215.8K ₿4.88	$185.72K ₿4.2
5717	ALL.ART AART	$0.00005123 ₿0.000000021	-6.52	$184.02K ₿42.76	$0.00005488 ₿0.000000021	$0.00005003 ₿0.000000020	$29.01K ₿1.41	$256.22K ₿104.78	$184.02K ₿42.76
5734	AIMX AIMX	$0.0004511 ₿0.00000014	2.12	$179.21K ₿56.29	$0.0004541 ₿0.00000014	$0.000424 ₿0.00000013	$693.55 ₿3.76	$267K ₿83.86	$179.21K ₿56.29
5745	Oddz ODDZ	$0.00199 ₿0.00000027	2.90	$177.82K ₿24.94	$0.002077 ₿0.00000030	$0.001922 ₿0.00000027	$237.53K ₿4.16	$198.89K ₿27.9	$177.82K ₿24.94
5747	Realm REALM	$0.0001817 ₿0.000000055	0.76	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.0001802 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5760	NAOS Finance NAOS	$0.002086 ₿0.00000053	1.83	$175.78K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.5K ₿0.69	$457.45K ₿117.58	$175.78K ₿45.16
5773	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02508 ₿0.00000022	$0.01895 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5783	Vent Finance VENT	$0.0006862 ₿0.00000018	-7.30	$171.56K ₿47.43	$0.0007402 ₿0.00000018	$0.0006862 ₿0.00000017	$697.41 ₿0.2	$171.56K ₿47.43	$171.56K ₿47.43
5792	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5813	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02484 ₿0.00000022	$0.01331 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5818	Convergence CONV	$0.00004267 ₿0.000000016	-1.06	$167.72K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$109.51K ₿3.99	$426.75K ₿162.3	$167.72K ₿32.44
5823	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5839	Razor Network RAZOR	$0.0002941 ₿0.00000011	0.37	$165.08K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$15.14 ₿0.67	$294.15K ₿115	$165.08K ₿64.53
5840	Smartlands DNT	$0.03234 ₿0.0000026	1.44	$164.98K ₿13.32	$0.03299 ₿0.0000028	$0.03164 ₿0.0000025	$5.29 ₿0	$696.96K ₿56.26	$164.98K ₿13.32
5841	Drep [new] DREP	$0.002872 ₿0.00000034	0.38	$164.91K ₿19.81	$0.002874 ₿0.00000042	$0.002861 ₿0.00000031	$24.66K ₿3.5	$287.27K ₿34.51	$164.91K ₿19.81
5844	White Whale WHALE	$0.0002903 ₿0.00000041	10.84	$164.63K ₿174.13	$0.0002933 ₿0.00000041	$0.0002619 ₿0.00000040	$235.43 ₿2.18	$193.65K ₿246.81	$164.63K ₿174.13
5874	OATH OATH	$0.0009385 ₿0.00000034	0.31	$160.87K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$13.88 ₿0.28	$160.98K ₿56.27	$160.87K ₿50.67
5888	Blocto Token BLT	$0.0006786 ₿0.00000048	-4.01	$159.63K ₿114.66	$0.0007265 ₿0.00000048	$0.0006748 ₿0.00000044	$12.81K ₿0.84	$244.67K ₿175.75	$159.63K ₿114.66
5890	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00314 ₿0.000000028	$0.002746 ₿0.000000024	$0 ₿0	$159.98K ₿7.25	$159.5K ₿7.25
5892	bloXmove (ERC20) BLXM	$0.009435 ₿0.0000030	2.16	$159.3K ₿51.35	$0.00954 ₿0.0000030	$0.009086 ₿0.0000027	$327.19 ₿5.51	$471.76K ₿152.06	$159.3K ₿51.35
5911	Fodl Finance FODL	$0.0004163 ₿0.000000017	0.62	$157.62K ₿6.54	$0.000422 ₿0.000000017	$0.0003991 ₿0.000000016	$1.6K ₿0.04	$416.28K ₿17.28	$157.62K ₿6.54
5914	Achain ACT	$0.0001225 ₿0.000000025	-33.03	$157.28K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$1.58K ₿6.36	$183.43K ₿25	$157.28K ₿21.44
5922	Plasma Finance PPAY	$0.0001648 ₿0.000000022	3.67	$156.64K ₿21.17	$0.0001653 ₿0.000000022	$0.0001559 ₿0.000000019	$276.24 ₿0.01	$164.89K ₿22.28	$156.64K ₿21.17
5947	Giddy GIDDY	$0.0001534 ₿0.000000083	0.40	$153.49K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$892.47 ₿0.19	$153.49K ₿83.16	$153.49K ₿83.16
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007584 ₿0.000000069	$0.007224 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002223 ₿0.000000020	$0.002117 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	Media Network MEDIA	$0.6072 ₿0.00031	-8.12	$151.83K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.76K ₿4.05	$527.98K ₿270.22	$151.83K ₿77.71
5977	Planet Finance AQUA	$1.67 ₿0.00020	3.80	$149.9K ₿18.59	$1.68 ₿0.00020	$1.61 ₿0.00020	$345.23 ₿0.01	$161.7K ₿19.9	$149.9K ₿18.59
5989	Tidal Finance TIDAL	$0.00001879 ₿0.0000000043	7.93	$148.33K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001684 ₿0.0000000041	$22.6K ₿1.72	$372.88K ₿84.89	$148.33K ₿26.31
5993	TiFi TIFI	$0.000000002841 ₿0.00000000000040	3.62	$147.86K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000274 ₿0.00000000000035	$28.63K ₿2.24	$2.05M ₿324.93	$147.86K ₿27.73
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04504 ₿0.00000041	$0.04375 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6035	Charged Particles IONX	$0.0018 ₿0.00000028	4.00	$143.84K ₿23.11	$0.001812 ₿0.00000029	$0.001731 ₿0.00000026	$26.43K ₿10.39	$180.08K ₿28.94	$143.84K ₿23.11
6052	OneLedger OLT	$0.0003282 ₿0.000000051	1.07	$141.94K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$171.26K ₿2.75	$326.6K ₿51.12	$141.94K ₿22.22
6056	Fabwelt WELT	$0.0006567 ₿0.00000018	4.37	$141.26K ₿40.43	$0.0006636 ₿0.00000021	$0.0006293 ₿0.00000018	$31.12K ₿7.73	$328.4K ₿94	$141.26K ₿40.43
6064	Arken Finance $ARKEN	$0.0001551 ₿0.000000016	0.82	$140.74K ₿12.51	$0.0001994 ₿0.000000016	$0.0001271 ₿0.000000016	$421.52 ₿0.05	$1.55M ₿164.77	$140.74K ₿12.51
6095	Kambria KAT	$0.00008725 ₿0.000000012	1.06	$138.18K ₿19.62	$0.00008836 ₿0.000000012	$0.00008365 ₿0.000000012	$13.63 ₿0.01	$220.79K ₿31.34	$138.18K ₿19.62
6130	RealFevr FEVR	$0.00001042 ₿0.0000000040	-1.84	$135.74K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.13K ₿3.12	$166.72K ₿64.54	$135.74K ₿54.03
6154	XIDR XIDR	$0.0000625 ₿0.00000000092	0.87	$132.12K ₿7.01	$0.0000625 ₿0.00000000093	$0.00006195 ₿0.00000000089	$11.09 ₿0.74	$4.32M ₿64.01	$132.12K ₿7.01
6168	COMDEX CMDX	$0.000686 ₿0.00000049	-6.89	$130.82K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$344.89 ₿0.28	$133.98K ₿92.53	$130.82K ₿81.67
6169	Siren SI	$0.005812 ₿0.0000010	-4.26	$130.47K ₿24.44	$0.006071 ₿0.0000011	$0.005717 ₿0.0000010	$131.25 ₿0	$581.27K ₿108.9	$130.47K ₿24.44
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003511 ₿0.000000031	$0.002838 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6183	TE-FOOD TONE	$0.0002076 ₿0.000000023	-20.46	$129.25K ₿14.56	$0.0002658 ₿0.000000027	$0.0001985 ₿0.000000021	$208.19 ₿0.17	$207.68K ₿23.99	$129.25K ₿14.56
6184	DragonKing DRAGONKING	$0.000000009729 ₿0.00000000000020	0.01*	$129.11K ₿2.73	$0.000000009729 ₿0.00000000000020	$0.000000009729 ₿0.00000000000019	$1.98 ₿0.01	$129.11K ₿2.73	$129.11K ₿2.73
6187	Chain Guardians CGG	$0.001151 ₿0.00000069	-55.51	$128.84K ₿69.79	$0.004399 ₿0.00000070	$0.0011 ₿0.00000068	$22.52K ₿0.51	$138.17K ₿83.75	$128.84K ₿69.79
6188	Tulip Token TULIP	$0.08238 ₿0.000017	-0.46	$128.66K ₿27.1	$0.08422 ₿0.000017	$0.08201 ₿0.000016	$469.21 ₿0.33	$823.92K ₿173.55	$128.66K ₿27.1
6201	Position POSI	$0.0021 ₿0.00000023	-3.47	$127.41K ₿14.12	$0.002175 ₿0.00000023	$0.002096 ₿0.00000022	$26.24K ₿0.22	$192.82K	$127.41K ₿14.12
6215	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6233	Grai GRAI	$1.03 ₿0.000014	-1.27	$124.43K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$738.94 ₿4.19	$124.43K ₿81.5	$124.43K ₿81.5
6245	MELD MELD	$0.00003088 ₿0.00000025	1.44	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6246	Smart Valor VALOR	$0.001995 ₿0.0000033	7.38	$123.2K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$644.26 ₿6.73	$149.7K ₿252.54	$123.2K ₿171.34
6263	Zodium ZODI	$0.0003376 ₿0.0000000045	6.53	$122.26K ₿1.67	$0.0003459 ₿0.0000000047	$0.000317 ₿0.0000000041	$23.64K ₿0.23	$300.16K ₿4.09	$122.26K ₿1.67
6321	Atlas USV USV	$1.12 ₿0.000037	-86.96	$117.62K ₿3.94	$8.88 ₿0.00030	$1.11 ₿0.000035	$9.17 ₿0.01	$317.23K ₿10.64	$117.62K ₿3.94
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.0396 ₿0.00000036	$0.03544 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	1.32	$117.16K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.5K ₿1.47	$119.75K ₿44.75	$117.16K ₿77.34
6325	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2087 ₿0.0000019	$0.2054 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6333	Refereum RFR	$0.00002385 ₿0.0000000014	-7.57	$116.31K ₿7.26	$0.00002582 ₿0.0000000015	$0.00002311 ₿0.0000000014	$26.27K ₿0.21	$119.23K ₿7.44	$116.31K ₿7.26
6339	Collab.Land COLLAB	$0.0004626 ₿0.00000010	0.02	$115.65K ₿26.19	$0.0004626 ₿0.00000011	$0.0004625 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6367	Mithril MITH	$0.000182 ₿0.000000014	1.90	$112.64K ₿9.2	$0.000184 ₿0.000000015	$0.0001738 ₿0.000000014	$25.94K ₿1.04	$182.04K ₿14.87	$112.64K ₿9.2
6374	FlatQube QUBE	$0.0408 ₿0.000012	2.05	$111.79K ₿35.51	$0.04089 ₿0.000013	$0.03855 ₿0.0000019	$77.02 ₿0.05	$609.55K ₿193.61	$111.79K ₿35.51
6378	Ethereum Meta ETHM	$0 ₿0.00000000000000025	14.32	$111.89K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$904.23 ₿0	$111.89K ₿250.24	$111.89K ₿250.24
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007168 ₿0.0000000000065	$0.0000006109 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6392	KING Coin KING	$0.00001108 ₿0.00000000099	-0.74	$110.77K ₿9.94	$0.00001115 ₿0.0000000011	$0.00001108 ₿0.00000000096	$168.78 ₿1.4	$110.77K ₿9.94	$110.77K ₿9.94
6419	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.59	$108.19K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.86 ₿0.61	$230.05K ₿129.14	$108.19K ₿19.69
6431	Dawn Protocol DAWN	$0.00143 ₿0.000000074	-1.99	$106.5K ₿5.55	$0.001459	$0.00143	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6449	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02076 ₿0.00000018	$0.01932 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6461	Ekta EKTA	$0.0004669 ₿0.000000063	0.53	$104.55K ₿14.11	$0.0004942 ₿0.000000074	$0.0004503 ₿0.000000062	$1.2K ₿0.44	$190.1K ₿25.51	$104.55K ₿14.11
6469	ICE Poker ICE	$0.0004608 ₿0.000000030	-0.01	$104.01K ₿6.91	$0.0004609 ₿0.000000030	$0.0004608 ₿0.000000029	$1.02 ₿0.01	$104.46K ₿7.03	$104.01K ₿6.91
6477	Dope Wars Paper PAPER	$0.000114 ₿0.000000091	-82.30	$103.52K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$1.86K ₿0.54	$161.18K ₿129.46	$103.52K ₿83.14
6508	Ethos Reserve Note ERN	$0.9875 ₿0.000014	0.24	$100.88K ₿31.04	$0.9929 ₿0.000014	$0.9777 ₿0.000013	$3.35K ₿1.46	$100.88K ₿31.05	$100.88K ₿31.04
6510	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.62	$100.82K ₿18.88	$0.003723 ₿0.000000033	$0.003628 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6534	NFTBooks NFTBS	$0.000000001592 ₿0.00000000000038	80.34	$99.29K ₿26.2	$0.000000001594 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.13K ₿0.44	$159.46K ₿38.8	$99.29K ₿26.2
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007626 ₿0.0000000069	$0.0006539 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	NodelyAI $NODE	$0.000118	0.52	$98.24K	$0.0001197	$0.000113	$524.95	$118.06K	$98.24K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004738 ₿0.0000000043	$0.0004287 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6590	PolkaBridge PBR	$0.00132 ₿0.00000098	3.54	$95.3K ₿71.06	$0.001324 ₿0.0000011	$0.001274 ₿0.00000095	$5.17 ₿19.14	$98.94K ₿73.98	$95.3K ₿71.06
6593	PAC Global PAC	$0.00000545 ₿0.0000000012	2.80	$95.02K ₿22.4	$0.00000545 ₿0.0000000017	$0.00000527 ₿0.0000000011	$0 ₿0.59	$272.37K ₿64.21	$95.02K ₿22.4
6626	O3 Swap O3	$0.002594 ₿0.00000060	2.28	$92.33K ₿21.49	$0.002604 ₿0.00000070	$0.00253 ₿0.00000057	$140.4 ₿5.97	$111.62K ₿25.19	$92.33K ₿21.49
6636	Modefi MOD	$0.005691 ₿0.0000014	-0.24	$91.51K ₿22.91	$0.00581 ₿0.0000014	$0.005498 ₿0.00000083	$4.73 ₿0.08	$125.22K ₿31.35	$91.51K ₿22.91
6664	Paint PAINT	$0.000007679 ₿0.00000000056	-0.35	$88.94K ₿6.57	$0.00000774 ₿0.00000000061	$0.00000741 ₿0.00000000050	$19.75 ₿0.43	$169.19K ₿12.51	$88.94K ₿6.57
6665	Cyberpunk City CYBER	$0.00237 ₿0.0000022	4.50	$88.93K ₿75.37	$0.002377 ₿0.0000023	$0.002243 ₿0.0000022	$6.59 ₿0.23	$222.85K ₿209.8	$88.93K ₿75.37
6680	PlanetWatch PLANETS	$0.00001949 ₿0.000000024	-0.84	$87.74K ₿62.79	$0.00002021 ₿0.000000024	$0.00001894 ₿0.000000023	$69.84 ₿0.83	$87.74K ₿12.97	$87.74K ₿62.79
6683	zkApes Token ZAT	$0.000000001884 ₿0.00000000000042	-2.48	$87.45K ₿16.8	$0.000000001939 ₿0.00000000000045	$0.000000001862 ₿0.00000000000042	$25K ₿0.23	$129.61K ₿29.69	$87.45K ₿16.8
6722	Einsteinium EMC2	$0.0003743 ₿0.000000020	0	$84.95K ₿4.48	$0	$0	$0 ₿0	$91.88K ₿4.91	$84.95K ₿4.48
6723	Lodestar LODE	$0.006391 ₿0.0000028	0.92	$84.73K ₿28.26	$0.006443 ₿0.0000029	$0.006107 ₿0.0000028	$244.27 ₿0.63	$127.82K ₿57.2	$84.73K ₿28.26
6739	Solcial SLCL	$0.00008406 ₿0.000000030	0.01*	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008404 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6740	Viberate VIB	$0.0004601 ₿0.0000017	-0.01*	$84K ₿319.99	$0.0004702 ₿0.0000018	$0.0004601 ₿0.0000016	$6.42 ₿76.76	$92.02K ₿350.55	$84K ₿319.99
6744	LABS Group LABSV2	$0.00003931 ₿0.000000012	-6.08	$83.6K ₿27.14	$0.00004289 ₿0.000000014	$0.00003842 ₿0.000000012	$25.75K ₿5.62	$393.1K ₿127.63	$83.6K ₿27.14
6752	Dash 2 Trade D2T	$0.0001751 ₿0.000000059	-1.10	$82.95K ₿21.78	$0.0001806 ₿0.000000058	$0.0001751 ₿0.000000056	$24.75K ₿1.24	$175.19K ₿58.31	$82.95K ₿21.78
6753	Lambda LAMB	$0.00004456 ₿0.00000011	-25.99	$82.94K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$79.41K ₿20.17	$267.37K ₿709.75	$82.94K ₿220.15
6791	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02359 ₿0.00000021	$0.02117 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002226 ₿0.000000020	$0.001904 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.57 ₿0.000087	$9.43 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03768 ₿0.00000034	$0.03392 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6808	Blank BLANK	$0.001913 ₿0.00000041	-5.51	$79.72K ₿17.04	$0.002411 ₿0.00000044	$0.001859 ₿0.00000039	$53.15K ₿1.46	$239.63K ₿51.21	$79.72K ₿17.04
6830	Polylastic POLX	$0.0000009884 ₿0.00000000051	5.51	$78.17K ₿40.33	$0.0000009872 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$24.64 ₿6.53	$97.01K ₿51.04	$78.17K ₿40.33
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.49 ₿0.000040	$4.36 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6899	PUMLx PUMLX	$0.0005951 ₿0.00000018	15.10	$73.73K ₿22.29	$0.0006002 ₿0.00000018	$0.0005139 ₿0.00000017	$41.62K ₿4.98	$294.68K ₿89.1	$73.73K ₿22.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}