Page de résultats 19 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9942	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10149	JET JET	$0.0000372 ₿0.000000036	22.83	$5.81K ₿5.76	$0.004027 ₿0.000000036	$0.00327 ₿0.000000030	$108.38 ₿0	$63.26K ₿62.72	$5.81K ₿5.76
10213	Boring Protocol BOP	$0.00005552 ₿0.0000000026	-2.48	$5.42K ₿0.26	$0.00005712 ₿0.0000000032	$0.00005521 ₿0.0000000026	$65.17 ₿0.01	$13.88K ₿0.67	$5.42K ₿0.26
10304	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.07525 ₿0.00000069	$0.06559 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10400	SugarBlock SUGARB	$0.00002135 ₿0.000000077	-0.26	$3.28K ₿1.09	$0.00002156 ₿0.000000080	$0.00002125 ₿0.000000074	$1.79 ₿0.38	$4.24K ₿15.46	$3.28K ₿1.09
10434	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003401 ₿0.00000000031	$0.00002622 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10474	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1601 ₿0.0000014	$0.1241 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10478	Kunci Coin KUNCI	$0.0002324 ₿0.000000097	-2.84	$1.81K ₿0.76	$0.0002421 ₿0.000000098	$0.0001854 ₿0.000000096	$711.12 ₿0.76	$929.87K ₿393.39	$1.81K ₿0.76
10497	Vesta Stable VST	$0.9998 ₿0.000014	-0.01	$1.12K ₿1.87	$1 ₿0.000014	$0.9989 ₿0.000014	$2.51 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10546	SHILL Token SHILL	$0.0001627 ₿0.00000013	-15.61	$0.07 ₿46.94	$0.000193 ₿0.00000013	$0.000148 ₿0.00000012	$64.23K ₿12.19	$162.79K ₿131.46	$0.07 ₿46.94
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0	$0 ₿784.47	$0.01602 ₿0.0000060	$0.01602 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001358 ₿0.0000000013	-3.18	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001358 ₿0.0000000012	$801.62K ₿0.53	$8.34M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Truebit Protocol TRU	$0.1341 ₿0.0000032	-1.83	$0 ₿0	$0.1372 ₿0.0000033	$0.1334 ₿0.0000030	$373.12K ₿5.89	$25.62M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1592 ₿0.000012	0.56	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$9.17K ₿0.12	$159.22M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.00000000719 ₿0.0000000000012	0.78	$0 ₿0	$0.000000007301 ₿0.0000000000012	$0.000000007095 ₿0.0000000000011	$90.2 ₿0.52	$359.56K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.0000005081	-0.59	$0	$0.0000005111	$0.0000004111	$38.4	$5.08K	$0
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	NuCypher NU	$0.05123 ₿0.0000024	-10.33	$0 ₿0	$0.058 ₿0.0000024	$0.05084 ₿0.0000022	$417.76 ₿0.12	$199.22M ₿9.42K	$0 ₿0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009244 ₿0.0000000075	-0.56	$0 ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$87.91K ₿1.88	$4.63M ₿73.5	$0 ₿28.14
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$1.97K	$1.19K
—	Bridge Oracle BRG	$0.0001023 ₿0.000000025	0.42	$0 ₿201.89	$0.0001078 ₿0.000000025	$0.0001018 ₿0.000000020	$9.47K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	Tigris TIG	$0.02301 ₿0.000015	0	$34.17K ₿23.1	$0 ₿0.	$0 ₿0.	$553.74 ₿0	$46.04K ₿31.15	$34.17K ₿23.1
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,873.49 ₿0.049	-4.98	$0 ₿45.73K	$1,992.61 ₿0.050	$1,867.51 ₿0.048	$47.97M ₿1.97K	$881.62M ₿48.35K	$0 ₿45.73K
—	Sombra Network SMBR	$0.006279 ₿0.00000050	0	$313.96K ₿25.35	$0 ₿0.	$0 ₿0.	$108.96 ₿0	$313.96K ₿25.35	$313.96K ₿25.35
—	OPEN GPU OGPU	$0.1818	7.78	$0	$0.1971	$0.1683	$303.28K	$3.82M	$0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	Launchpool LPOOL	$0.002077 ₿0.0000042	-0.43	$0 ₿41.09	$0.002116 ₿0.0000043	$0.002066 ₿0.0000040	$27.26 ₿1.05	$20.78K ₿42.31	$0 ₿41.09
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0 ₿0.	$0 ₿0.	$109.94K ₿0	$208.14K ₿3.09	$167.62K ₿2.49
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
—	CPUcoin CPU	$0.00019 ₿0.00000017	5.48	$0 ₿0	$0.0187 ₿0.00000017	$0.01617 ₿0.00000014	$1.03 ₿1.23	$950.25K ₿854.29	$0 ₿0
—	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0 ₿0.	$0 ₿0.	$810.32 ₿0	$975.42K ₿14.65	$500K ₿7.51
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0 ₿0.	$0 ₿0.	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
—	Birake BIR	$0.001055 ₿0.000000026	0	$390.42K ₿7.25	$0 ₿0.	$0 ₿0.	$19.56 ₿0	$392.15K ₿7.25	$390.42K ₿7.25
—	Krest KREST	$0.008782 ₿0.000010	-1.46	$0 ₿0	$0.008983 ₿0.000010	$0.008781 ₿0.0000081	$107.22K ₿4.78	$926.38K	$0 ₿0
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Wrapped POKT WPOKT	$0.03753 ₿0.0000033	-3.58	$0 ₿0	$0.03956 ₿0.0000037	$0.03466 ₿0.0000030	$53.8K ₿9.32	$3.88M	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Convex CRV CVXCRV	$0.266 ₿0.0000075	-4.62	$0 ₿0	$0.2824 ₿0.0000078	$0.2641 ₿0.0000075	$55.3K ₿1.66	$111.69M ₿2.42K	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Tracer DAO TCR	$0.0003064 ₿0.000000018	0	$215.79K ₿13.27	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.00008267	0	$0	$0	$0	$2.65	$8.27K	$0
—	Umami UMAMI	$2.59 ₿0.000062	0	$2.34M ₿40.8	$0 ₿0.	$0 ₿0.	$55.12 ₿0	$2.59M ₿62.27	$2.34M ₿40.8
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	Meson Network MSN	$0.01704	-0.81	$0	$0.01901	$0.0169	$195.08K	$1.7M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.1097	-0.44	$0	$0.1103	$0.1079	$7.07K	$109.72M	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Wombex WMX	$0.0002676 ₿0.00000020	0	$13.67K ₿9.8	$0 ₿0.	$0 ₿0.	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
—	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	0	$62.64K ₿3.03	$0 ₿0.	$0 ₿0.	$247.17 ₿0	$257.9K ₿12.46	$62.64K ₿3.03
—	GINI $GINI	$0.04065	-0.13	$0	$0.04109	$0.03995	$355.91K	$81.44M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	ThreeFold Token TFT	$0.004811 ₿0.00000049	-0.08	$0 ₿0	$0.004897 ₿0.00000052	$0.004754 ₿0.00000048	$372.49 ₿0.53	$4.81M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.83K ₿10.7	$10.26K ₿8.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}