Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.45 451.96 USD |
-0.6
|
$3.11T 3.4T USD | $10.26K 11.21K USD | $412 450.37 USD | $415.9 454.63 USD | $3.11T 3.4T USD | 36.62 | $11.29 12.34 USD | |
| NVIDIA Corporation NVD.DE | $124.86 136.49 USD |
-0.83
|
$3.09T 3.38T USD | $174.56K 190.82K USD | $124.2 135.77 USD | $125.66 137.36 USD | $3.09T 3.38T USD | 46.24 | $2.7 2.95 USD | |
| Apple Inc. APC.DE | $169 184.74 USD |
-0.97
|
$2.56T 2.8T USD | $25.59K 27.98K USD | $169 184.74 USD | $170.8 186.71 USD | $2.56T 2.8T USD | 30.23 | $5.59 6.11 USD | |
| Amazon.com, Inc. AMZ.DE | $184.12 201.27 USD |
-2.06
|
$1.97T 2.15T USD | $29.88K 32.66K USD | $183.28 200.35 USD | $185.26 202.51 USD | $1.97T 2.15T USD | 34.35 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.DE | $149.56 163.49 USD |
-1.73
|
$1.84T 2.01T USD | $21.8K 23.82K USD | $149.26 163.16 USD | $151.26 165.35 USD | $1.84T 2.01T USD | 19.14 | $7.81 8.54 USD | |
| Alphabet Inc. ABEC.DE | $150.96 165.02 USD |
-1.44
|
$1.84T 2.01T USD | $15.28K 16.71K USD | $149.76 163.71 USD | $151.82 165.96 USD | $1.84T 2.01T USD | 19.35 | $7.8 8.53 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.8 654.57 USD |
-1.38
|
$1.52T 1.67T USD | $7.83K 8.56K USD | $598.8 654.57 USD | $605.8 662.22 USD | $1.52T 1.67T USD | 26.87 | $22.28 24.36 USD | |
| Broadcom Inc. 1YD.DE | $214.1 234.04 USD |
-2.19
|
$1.03T 1.13T USD | $3.21K 3.51K USD | $214.4 234.37 USD | $218.45 238.8 USD | $1.03T 1.13T USD | 91.88 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $417 455.84 USD |
-0.69
|
$905.47B 989.8B USD | $16.75K 18.31K USD | $416.4 455.18 USD | $422.25 461.58 USD | $905.47B 989.8B USD | 12.76 | $32.67 35.71 USD | |
| Tesla, Inc. TL0.DE | $277 302.8 USD |
-2.17
|
$903.85B 988.03B USD | $21.67K 23.69K USD | $275.35 300.99 USD | $279 304.98 USD | $903.85B 988.03B USD | 182.23 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $81.98 89.62 USD |
-0.85
|
$661.22B 722.81B USD | $724 791.43 USD | $81.77 89.39 USD | $83.12 90.86 USD | $661.22B 722.81B USD | 40.18 | $2.04 2.23 USD | |
| Oracle Corporation ORC.DE | $180.98 197.84 USD |
-1.93
|
$516.09B 564.16B USD | $4.12K 4.5K USD | $181.06 197.92 USD | $183.76 200.87 USD | $516.09B 564.16B USD | 47.87 | $3.78 4.13 USD | |
| Exxon Mobil Corporation XONA.DE | $99.51 108.78 USD |
+0.9
|
$428.85B 468.79B USD | $2.28K 2.49K USD | $99 108.22 USD | $100.16 109.49 USD | $428.85B 468.79B USD | 15.14 | $6.57 7.18 USD | |
| The Procter & Gamble Company PRG.DE | $138.34 151.22 USD |
+0.67
|
$324.34B 354.55B USD | $642 701.79 USD | $137 149.76 USD | $138.34 151.22 USD | $324.34B 354.55B USD | 25.19 | $5.49 6 USD | |
| Johnson & Johnson JNJ.DE | $132.38 144.71 USD |
+0.65
|
$318.52B 348.18B USD | $285 311.54 USD | $130 142.11 USD | $132.38 144.71 USD | $318.52B 348.18B USD | 16.88 | $7.84 8.57 USD | |
| SAP SE SAP.DE | $247.75 270.82 USD |
-2.06
|
$289.02B 315.94B USD | $1.53M 1.67M USD | $247.8 270.88 USD | $251.1 274.49 USD | $289.02B 315.94B USD | 50.76 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $119.6 130.74 USD |
-1.5
|
$287.8B 314.6B USD | $38.27K 41.83K USD | $119.4 130.52 USD | $121.44 132.75 USD | $287.8B 314.6B USD | 629.47 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $656.2 717.32 USD |
-1.32
|
$261.48B 285.83B USD | $1.8K 1.96K USD | $654.2 715.13 USD | $661.6 723.22 USD | $261.48B 285.83B USD | 29.67 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.DE | $60.43 66.06 USD |
+0.45
|
$260.62B 284.89B USD | $3.65K 3.99K USD | $60.23 65.84 USD | $61.5 67.23 USD | $260.62B 284.89B USD | 27.84 | $2.17 2.37 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.75 291.59 USD |
-0.85
|
$242.82B 265.43B USD | $3.61K 3.94K USD | $266.25 291.05 USD | $270 295.15 USD | $242.82B 265.43B USD | 12.81 | $20.81 22.75 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
-1.02
|
$233.05B 254.76B USD | $16.96K 18.54K USD | $97.4 106.47 USD | $98 107.13 USD | $233.05B 254.76B USD | 15.02 | $6.49 7.09 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $452.95 495.14 USD |
-2.34
|
$230.75B 252.25B USD | $5.14K 5.61K USD | $450.95 492.95 USD | $458.6 501.31 USD | $230.75B 252.25B USD | 18.01 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $56.8 62.09 USD |
-0.58
|
$227.18B 248.34B USD | $1.45K 1.58K USD | $56.71 61.99 USD | $57.39 62.74 USD | $227.18B 248.34B USD | 26.54 | $2.14 2.34 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
+0.28
|
$192.07B 209.96B USD | $4.19K 4.58K USD | $122.85 134.29 USD | $124.55 136.15 USD | $192.07B 209.96B USD | 28.54 | $4.34 4.74 USD | |
| Linde plc LIN.DE | $396.8 433.76 USD |
-0.8
|
$188.14B 205.66B USD | $5.3K 5.79K USD | $397 433.97 USD | $401 438.35 USD | $188.14B 205.66B USD | 33.01 | $12.02 13.14 USD | |
| Shell plc R6C0.DE | $31.76 34.72 USD |
+1.39
|
$187.24B 204.67B USD | $58.88K 64.36K USD | $31.55 34.48 USD | $31.81 34.77 USD | $187.24B 204.67B USD | 16.62 | $1.91 2.09 USD | |
| The Walt Disney Company WDP.DE | $101.48 110.93 USD |
-0.14
|
$184.62B 201.82B USD | $2.9K 3.17K USD | $101.08 110.49 USD | $102.5 112.05 USD | $184.62B 201.82B USD | 23.76 | $4.27 4.67 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
-0.39
|
$179.53B 196.25B USD | $14.84K 16.23K USD | $10.16 11.11 USD | $10.3 11.26 USD | $179.53B 196.25B USD | 10.80 | $0.95 1.04 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $108.04 118.1 USD |
-1.98
|
$179.13B 195.81B USD | $38.14K 41.7K USD | $107.68 117.71 USD | $109.88 120.11 USD | $179.13B 195.81B USD | 90.78 | $1.19 1.3 USD | |
| AT&T Inc. SOBA.DE | $23.76 25.97 USD |
-0.88
|
$173.42B 189.57B USD | $759 829.69 USD | $23.79 26.01 USD | $24.11 26.35 USD | $173.42B 189.57B USD | 16.72 | $1.42 1.55 USD | |
| Siemens Aktiengesellschaft SIE.DE | $207.9 227.26 USD |
-1.49
|
$162.83B 178B USD | $506.11K 553.25K USD | $207.65 226.99 USD | $210.25 229.83 USD | $162.83B 178B USD | 21.14 | $9.83 10.75 USD | |
| PepsiCo, Inc. PEP.DE | $112.4 122.87 USD |
+0.23
|
$154.2B 168.56B USD | $1.4K 1.53K USD | $112.4 122.87 USD | $113.98 124.6 USD | $154.2B 168.56B USD | 18.98 | $5.92 6.47 USD | |
| Verizon Communications Inc. BAC.DE | $36.41 39.8 USD |
+0.46
|
$153.51B 167.81B USD | $6.62K 7.23K USD | $36.11 39.47 USD | $36.62 40.03 USD | $153.51B 167.81B USD | 9.94 | $3.66 4 USD | |
| Uber Technologies, Inc. UT8.DE | $71.34 77.98 USD |
-4.29
|
$152.04B 166.2B USD | $6.29K 6.87K USD | $70.51 77.08 USD | $73.44 80.28 USD | $152.04B 166.2B USD | 14.35 | $4.97 5.43 USD | |
| Deutsche Telekom AG DTE.DE | $30.41 33.24 USD |
+0.23
|
$149.02B 162.9B USD | $3.88M 4.24M USD | $30.23 33.05 USD | $30.61 33.46 USD | $149.02B 162.9B USD | 12.41 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $132.1 144.4 USD |
-1.83
|
$146.98B 160.67B USD | $101 110.41 USD | $132.1 144.4 USD | $132.7 145.06 USD | $146.98B 160.67B USD | 15.48 | $8.53 9.32 USD | |
| Unilever PLC UNVB.DE | $53.64 58.64 USD |
-0.45
|
$131.56B 143.82B USD | $7.72K 8.44K USD | $53.72 58.72 USD | $53.98 59.01 USD | $131.56B 143.82B USD | 23.42 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $170.2 186.05 USD |
-1.77
|
$129.87B 141.97B USD | $6.77K 7.4K USD | $169.28 185.05 USD | $173 189.11 USD | $129.87B 141.97B USD | 0 | -$15.36 -16.8 USD | |
| Allianz SE ALV.DE | $333.4 364.45 USD |
-1.27
|
$128.54B 140.51B USD | $606.34K 662.81K USD | $333.3 364.34 USD | $336.4 367.73 USD | $128.54B 140.51B USD | 13.26 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $161.7 176.76 USD |
-0.83
|
$128.32B 140.27B USD | $126.73K 138.53K USD | $161.32 176.34 USD | $163.3 178.51 USD | $128.32B 140.27B USD | 28.82 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $54.9 60.01 USD |
+0.57
|
$121.33B 132.63B USD | $7.23K 7.9K USD | $54.6 59.69 USD | $55.14 60.28 USD | $121.33B 132.63B USD | 10.55 | $5.2 5.68 USD | |
| Micron Technology, Inc. MTE.DE | $104.28 113.99 USD |
-1.32
|
$118.63B 129.68B USD | $5.25K 5.74K USD | $104 113.69 USD | $105.22 115.02 USD | $118.63B 129.68B USD | 28.64 | $3.64 3.98 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
-0.22
|
$118.3B 129.32B USD | $17.34K 18.95K USD | $20.52 22.43 USD | $20.8 22.74 USD | $118.3B 129.32B USD | 17.33 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $82.88 90.6 USD |
+0.06
|
$103.37B 113B USD | $4.1K 4.48K USD | $82.5 90.18 USD | $83.14 90.88 USD | $103.37B 113B USD | 16.60 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
0
|
$102.58B 112.13B USD | $3.82K 4.18K USD | $16.15 17.65 USD | $16.27 17.78 USD | $102.58B 112.13B USD | 26.12 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.8 7.43 USD |
-2.3
|
$101.09B 110.51B USD | $50.09K 54.76K USD | $6.81 7.44 USD | $6.93 7.58 USD | $101.09B 110.51B USD | 8.39 | $0.81 0.89 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.85 46.84 USD |
+0.35
|
$93.8B 102.54B USD | $92.19K 100.78K USD | $42.85 46.84 USD | $43.1 47.11 USD | $93.8B 102.54B USD | 26.94 | $1.59 1.74 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.48
|
$90.86B 99.33B USD | $6.16K 6.73K USD | $41.52 45.39 USD | $41.78 45.67 USD | $90.86B 99.33B USD | 12.79 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $55.36 60.52 USD |
-2.02
|
$87.45B 95.59B USD | $3.03K 3.31K USD | $55.36 60.52 USD | $56.55 61.82 USD | $87.45B 95.59B USD | 9.15 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $51.91 56.74 USD |
+0.37
|
$87.44B 95.58B USD | $2.2K 2.41K USD | $51.5 56.3 USD | $51.94 56.78 USD | $87.44B 95.58B USD | 10.00 | $5.19 5.67 USD | |
| BNP Paribas SA BNP.DE | $74.64 81.59 USD |
-2.55
|
$86.53B 94.59B USD | $2.38K 2.6K USD | $74.64 81.59 USD | $76.29 83.4 USD | $86.53B 94.59B USD | 7.86 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.2 USD |
-1.47
|
$85.13B 93.05B USD | $11.19K 12.24K USD | $4.75 5.2 USD | $4.82 5.27 USD | $85.13B 93.05B USD | 9.50 | $0.5 0.55 USD | |
| Intel Corporation INL.DE | $18.36 20.07 USD |
-0.93
|
$81.68B 89.29B USD | $60.5K 66.14K USD | $18.32 20.03 USD | $18.61 20.35 USD | $81.68B 89.29B USD | 0 | -$3.9 -4.2 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
-0.11
|
$80.82B 88.35B USD | $6.84K 7.48K USD | $7.9 8.64 USD | $7.94 8.68 USD | $80.82B 88.35B USD | 11.86 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $48.74 53.28 USD |
-1.97
|
$78.57B 85.89B USD | $196.77K 215.1K USD | $48.52 53.04 USD | $49.12 53.69 USD | $78.57B 85.89B USD | 7.91 | $6.16 6.73 USD | |
| Rheinmetall AG RHM.DE | $1,721 1881.29 USD |
-1.15
|
$76.8B 83.95B USD | $177.23K 193.74K USD | $1,704.5 1863.25 USD | $1,773 1938.13 USD | $76.8B 83.95B USD | 92.57 | $18.59 20.32 USD | |
| NIKE, Inc. NKE.DE | $51.99 56.83 USD |
-0.36
|
$76.53B 83.66B USD | $3.97K 4.33K USD | $51.67 56.48 USD | $52.22 57.08 USD | $76.53B 83.66B USD | 19.84 | $2.62 2.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.5 13.66 USD |
-4.4
|
$73.91B 80.8B USD | $971 1.06K USD | $12.5 13.66 USD | $13 14.21 USD | $73.91B 80.8B USD | 7.06 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554 605.6 USD |
+0.11
|
$72.8B 79.58B USD | $159.21K 174.04K USD | $550 601.22 USD | $555.4 607.13 USD | $72.8B 79.58B USD | 15.67 | $35.35 38.64 USD | |
| BP p.l.c. BPE5.DE | $4.6 5.03 USD |
+1.94
|
$71.69B 78.36B USD | $700.7K 765.96K USD | $4.57 4.99 USD | $4.61 5.03 USD | $71.69B 78.36B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $121 132.27 USD |
-2.26
|
$69.43B 75.9B USD | $3.74K 4.09K USD | $121 132.27 USD | $123.3 134.78 USD | $69.43B 75.9B USD | 14.35 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $86.52 94.58 USD |
-1.48
|
$68.83B 75.24B USD | $529.35K 578.66K USD | $86.3 94.34 USD | $88.14 96.35 USD | $68.83B 75.24B USD | 412.00 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.64 24.75 USD |
-0.44
|
$66.39B 72.58B USD | $117.41K 128.34K USD | $22.64 24.75 USD | $22.93 25.07 USD | $66.39B 72.58B USD | 30.18 | $0.75 0.82 USD | |
| Coinbase Global, Inc. 1QZ.DE | $247.65 270.71 USD |
+5.7
|
$65.54B 71.64B USD | $139.09K 152.05K USD | $242.75 265.36 USD | $254.15 277.82 USD | $65.54B 71.64B USD | 50.54 | $4.9 5.36 USD | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$60.29B 65.91B USD | $11.05K 12.08K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.29B 65.91B USD | 17.57 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.14 64.65 USD |
-3.82
|
$58.11B 63.52B USD | $13.64K 14.91K USD | $58.62 64.08 USD | $59.58 65.13 USD | $58.11B 63.52B USD | 15.24 | $3.88 4.24 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
+3.73
|
$56.6B 61.87B USD | $10.59K 11.58K USD | $0.9 0.98 USD | $0.9499 1.03 USD | $56.6B 61.87B USD | 13.51 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
-1.09
|
$56.5B 61.76B USD | $4.05K 4.42K USD | $50.31 55 USD | $50.69 55.41 USD | $56.5B 61.76B USD | 13.09 | $3.82 4.18 USD | |
| ING Groep N.V. INN1.DE | $17.67 19.32 USD |
-2.38
|
$54.04B 59.07B USD | $38.9K 42.52K USD | $17.66 19.31 USD | $18.01 19.69 USD | $54.04B 59.07B USD | 8.97 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.72 4.06 USD |
-2.88
|
$52.66B 57.56B USD | $36.99K 40.43K USD | $3.78 4.13 USD | $3.83 4.19 USD | $52.66B 57.56B USD | 8.44 | $0.44 0.48 USD | |
| Siemens Healthineers AG SHL.DE | $45.9 50.17 USD |
+0.79
|
$51.48B 56.27B USD | $737.45K 806.13K USD | $44.92 49.1 USD | $46.03 50.32 USD | $51.48B 56.27B USD | 24.67 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-0.45
|
$49.34B 53.93B USD | $18.63K 20.37K USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.34B 53.93B USD | 15.85 | $1.4 1.53 USD | |
| Deutsche Börse AG DB1.DE | $266.8 291.65 USD |
-0.89
|
$49.03B 53.6B USD | $195.25K 213.43K USD | $266.5 291.32 USD | $268.7 293.73 USD | $49.03B 53.6B USD | 24.81 | $10.75 11.75 USD | |
| Merck KGaA MRK.DE | $108.95 119.1 USD |
-0.68
|
$47.37B 51.78B USD | $84.1K 91.93K USD | $108.1 118.17 USD | $110.65 120.96 USD | $47.37B 51.78B USD | 16.81 | $6.48 7.08 USD | |
| Engie SA GZF.DE | $19.5 21.32 USD |
-0.76
|
$47.33B 51.74B USD | $884 966.33 USD | $19.5 21.32 USD | $19.63 21.46 USD | $47.33B 51.74B USD | 11.81 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.99
|
$46.66B 51.01B USD | $858.89K 938.88K USD | $48.35 52.85 USD | $48.82 53.36 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Deutsche Post AG DHL.DE | $40.22 43.97 USD |
-1.03
|
$46.38B 50.7B USD | $956.09K 1.05M USD | $40.2 43.94 USD | $40.76 44.56 USD | $46.38B 50.7B USD | 14.06 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.8 26.02 USD |
-1.31
|
$46.19B 50.49B USD | $4.65M 5.08M USD | $23.79 26.01 USD | $24.26 26.51 USD | $46.19B 50.49B USD | 14.51 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.5 78.16 USD |
-1.43
|
$44.26B 48.38B USD | $869.71K 950.71K USD | $71.42 78.07 USD | $72.56 79.32 USD | $44.26B 48.38B USD | 6.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.15 73.4 USD |
-1.61
|
$44.25B 48.37B USD | $37.88K 41.41K USD | $67.25 73.51 USD | $68.4 74.77 USD | $44.25B 48.37B USD | 6.34 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $34.05 37.22 USD |
-0.44
|
$44.24B 48.36B USD | $2.74M 3M USD | $33.62 36.75 USD | $34.16 37.34 USD | $44.24B 48.36B USD | 35.84 | $0.95 1.04 USD | |
| Volkswagen AG VOW.DE | $88.2 96.41 USD |
-1.12
|
$43.99B 48.09B USD | $32.33K 35.34K USD | $88.15 96.36 USD | $89.3 97.62 USD | $43.99B 48.09B USD | 4.75 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $86.54 94.6 USD |
-1.32
|
$43.99B 48.09B USD | $753.77K 823.97K USD | $86.3 94.34 USD | $87.62 95.78 USD | $43.99B 48.09B USD | 4.66 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.DE | $14.26 15.59 USD |
+0.65
|
$43.37B 47.41B USD | $28.25K 30.88K USD | $14.22 15.54 USD | $14.33 15.67 USD | $43.37B 47.41B USD | 18.52 | $0.77 0.84 USD | |
| Nordea Bank Abp 04Q.DE | $12.32 13.46 USD |
-1.48
|
$42.59B 46.56B USD | $2.03K 2.22K USD | $12.3 13.45 USD | $12.39 13.54 USD | $42.59B 46.56B USD | 8.73 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.18 65.78 USD |
-0.07
|
$40.91B 44.71B USD | $7.28K 7.96K USD | $59.68 65.24 USD | $60.26 65.87 USD | $40.91B 44.71B USD | 25.28 | $2.38 2.6 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.35 44.1 USD |
+2.26
|
$39.7B 43.4B USD | $9.64K 10.54K USD | $39.5 43.18 USD | $40.67 44.45 USD | $39.7B 43.4B USD | 18.76 | $2.15 2.35 USD | |
| E.ON SE EOAN.DE | $15.18 16.59 USD |
-0.62
|
$39.67B 43.36B USD | $1.58M 1.73M USD | $15.18 16.59 USD | $15.31 16.74 USD | $39.67B 43.36B USD | 8.87 | $1.71 1.87 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $40.77 44.57 USD |
-0.56
|
$37.14B 40.6B USD | $417.57K 456.46K USD | $40.5 44.27 USD | $41.29 45.14 USD | $37.14B 40.6B USD | 11.74 | $3.47 3.79 USD | |
| BASF SE BAS.DE | $41.45 45.31 USD |
-1.5
|
$37B 40.44B USD | $1.57M 1.71M USD | $41.52 45.39 USD | $41.95 45.86 USD | $37B 40.44B USD | 49.93 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.42 51.84 USD |
-2.91
|
$36.82B 40.25B USD | $1.31K 1.43K USD | $47.42 51.84 USD | $48.65 53.18 USD | $36.82B 40.25B USD | 8.57 | $5.53 6.05 USD | |
| Ford Motor Company FMC1.DE | $9.11 9.96 USD |
+0.32
|
$36.14B 39.5B USD | $717 783.78 USD | $8.99 9.83 USD | $9.23 10.09 USD | $36.14B 39.5B USD | 8.35 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $193.3 211.3 USD |
-2.1
|
$34.51B 37.73B USD | $331.28K 362.13K USD | $193.1 211.08 USD | $195.7 213.93 USD | $34.51B 37.73B USD | 33.79 | $5.72 6.25 USD | |
| Orange S.A. FTE.DE | $12.65 13.83 USD |
0
|
$33.88B 37.04B USD | $2.17K 2.37K USD | $12.75 13.94 USD | $12.89 14.09 USD | $33.88B 37.04B USD | 17.09 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $53.95 58.97 USD |
-2
|
$33.04B 36.12B USD | $4.45K 4.87K USD | $53.93 58.95 USD | $54.89 60 USD | $33.04B 36.12B USD | 15.02 | $3.59 3.92 USD | |
| Hannover Rück SE HNR1.DE | $266.6 291.43 USD |
-0.22
|
$32.15B 35.15B USD | $52.15K 57.01K USD | $265.4 290.12 USD | $268 292.96 USD | $32.15B 35.15B USD | 14.28 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $27.73 30.31 USD |
-1.63
|
$31.27B 34.18B USD | $1.95M 2.13M USD | $27.73 30.31 USD | $28.47 31.12 USD | $31.27B 34.18B USD | 12.66 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.74 5.18 USD |
-0.42
|
$31.12B 34.02B USD | $2.01K 2.19K USD | $4.74 5.18 USD | $4.78 5.23 USD | $31.12B 34.02B USD | 17.55 | $0.27 0.3 USD | |
| Heidelberg Materials AG HEI.DE | $173.5 189.66 USD |
-2.61
|
$30.96B 33.84B USD | $140.96K 154.09K USD | $173.5 189.66 USD | $178.05 194.63 USD | $30.96B 33.84B USD | 17.96 | $9.66 10.56 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||