![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : XETRA Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (40)
XETRA (40)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.89 31.58 USD |
0
|
$23.95B 26.19B USD | $4.84M 5.29M USD | $28.49 31.14 USD | $29.69 32.46 USD | $23.95B 26.19B USD | 0 | -$3.91 -4.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-0.64
|
$9.31B 10.17B USD | $424 463.49 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$3.3 -3.6 USD | |
| Scout24 SE G24.DE | $101.9 111.39 USD |
+8
|
$7.46B 8.15B USD | $333.95K 365.06K USD | $95.15 104.01 USD | $101.9 111.39 USD | $7.46B 8.15B USD | 43.36 | $2.35 2.57 USD | |
| LEG Immobilien SE LEG.DE | $78.28 85.57 USD |
-0.15
|
$5.83B 6.37B USD | $2.16K 2.36K USD | $77.74 84.98 USD | $78.28 85.57 USD | $5.83B 6.37B USD | 0 | -$7.93 -8.6 USD | |
| Aroundtown SA AT1.DE | $2.68 2.93 USD |
0
|
$2.96B 3.24B USD | $2.98M 3.26M USD | $2.64 2.88 USD | $2.78 3.03 USD | $2.96B 3.24B USD | 0 | -$1.01 -1.1 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
0
|
$2.48B 2.72B USD | $712.33K 778.68K USD | $13.75 15.03 USD | $14.07 15.38 USD | $2.48B 2.72B USD | 0 | -$0.52 -0.5 USD | |
| Grand City Properties S.A. GYC.DE | $10.89 11.9 USD |
-0.46
|
$1.91B 2.09B USD | $111.72K 122.13K USD | $10.72 11.72 USD | $10.95 11.97 USD | $1.91B 2.09B USD | 0 | -$1.31 -1.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.06 19.74 USD |
+0.11
|
$1.38B 1.51B USD | $8.15K 8.9K USD | $18.04 19.72 USD | $18.16 19.85 USD | $1.38B 1.51B USD | 0 | -$0.34 -0.3 USD | |
| PATRIZIA SE PAT.DE | $7.57 8.28 USD |
-0.39
|
$664.78M 726.69M USD | $34.35K 37.54K USD | $7.47 8.17 USD | $7.7 8.42 USD | $664.78M 726.69M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.76 9.58 USD |
-0.68
|
$289.56M 316.53M USD | $842 920.42 USD | $8.71 9.52 USD | $8.89 9.72 USD | $289.56M 316.53M USD | 3.33 | $2.63 2.87 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.75M 78.43M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.75M 78.43M USD | 0 | -$1.15 -1.2 USD | |
| Adler Group S.A. ADJ.DE | $0.2999 0.33 USD |
-5.49
|
$45.72M 49.97M USD | $12.16K 13.29K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $45.72M 49.97M USD | 0.047 | $6.35 6.94 USD | |
| Noratis AG NUVA.DE | $1.32 1.44 USD |
-6.38
|
$17.91M 19.58M USD | $1.52K 1.66K USD | $1.3 1.42 USD | $1.45 1.59 USD | $17.91M 19.58M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3699 0.41 USD |
-2.62
|
$12.69M 13.87M USD | $20.26K 22.14K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $12.69M 13.87M USD | 0 | -$21.53 -23.5 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.33 0.36 USD |
+46.43
|
$11.38M 12.44M USD | $18.42K 20.14K USD | $0.28 0.31 USD | $0.33 0.37 USD | $11.38M 12.44M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.25 0.27 USD |
0
|
$8.04M 8.79M USD | $1.05K 1.15K USD | $0.25 0.27 USD | $0.27 0.29 USD | $8.04M 8.79M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$7.14B 7.81B USD | $10.29K 11.25K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $7.14B 7.81B USD | 0 | -$0.1 -0.1 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28.4 31.05 USD |
+0.71
|
$136.32M 149.02M USD | $931 1.02K USD | $27.6 30.17 USD | $28.4 31.05 USD | $136.32M 149.02M USD | 25.81 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
-2.34
|
$123.38M 134.87M USD | $3.84K 4.2K USD | $11.8 12.9 USD | $12.6 13.77 USD | $123.38M 134.87M USD | 16.66 | $0.75 0.82 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.72 USD |
+8.26
|
$122.33M 133.72M USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.66 0.72 USD | $122.33M 133.72M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.DE | $4.85 5.3 USD |
+1.04
|
$115.21M 125.94M USD | $2.55K 2.79K USD | $4.7 5.14 USD | $4.92 5.38 USD | $115.21M 125.94M USD | 121.25 | $0.04 0.04 USD | |
| InCity Immobilien AG IC8.DE | $0.5 0.54 USD |
-7.29
|
$42.64M 46.61M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $42.64M 46.61M USD | 0 | -$0.08 -0.08 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.5 4.92 USD |
0
|
$17.91M 19.58M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $17.91M 19.58M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
+1.59
|
$16.5M 18.04M USD | $105 114.78 USD | $1.28 1.4 USD | $1.3 1.42 USD | $16.5M 18.04M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.85 8.58 USD |
-1.26
|
$12.64M 13.82M USD | $2.44K 2.66K USD | $7.6 8.31 USD | $7.85 8.58 USD | $12.64M 13.82M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
+0.68
|
$7.42M 8.11M USD | $2.31K 2.53K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.42M 8.11M USD | 0 | -$0.52 -0.5 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}