Page de résultat 10 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
+5.56
|
$110.13M 120.39M USD | $28.96K 31.66K USD | $6.15 6.72 USD | $6.7 7.32 USD | $110.13M 120.39M USD | 332.50 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
0
|
$107.89M 117.94M USD | $27 29.51 USD | $368 402.27 USD | $376 411.02 USD | $107.89M 117.94M USD | 34.36 | $10.71 11.71 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DE | $43.6 47.66 USD |
-0.46
|
$101.59M 111.05M USD | $300 327.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $101.59M 111.05M USD | 57.36 | $0.76 0.83 USD | |
| PWO AG PWO.DE | $30.6 33.45 USD |
+2.68
|
$96.93M 105.95M USD | $1.61K 1.76K USD | $30.2 33.01 USD | $30.6 33.45 USD | $96.93M 105.95M USD | 8.89 | $3.44 3.76 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $94.67M 103.48M USD | 0 | -$2.83 -3.09 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.12 4.5 USD |
+1.5
|
$87.65M 95.81M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $87.65M 95.81M USD | 8.24 | $0.5 0.55 USD | |
| FamiCord AG V3V.DE | $4.86 5.31 USD |
-4.71
|
$84.72M 92.61M USD | $2.22K 2.43K USD | $4.74 5.18 USD | $4.86 5.31 USD | $84.72M 92.61M USD | 0 | -$0.6 -0.6 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.6 25.8 USD |
-1.67
|
$83.22M 90.97M USD | $117 127.9 USD | $23.6 25.8 USD | $24 26.24 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.45 14.7 USD |
+1.51
|
$80.52M 88.02M USD | $979 1.07K USD | $13.3 14.54 USD | $13.55 14.81 USD | $80.52M 88.02M USD | 32.02 | $0.42 0.46 USD | |
| MPH Health Care AG 93M1.DE | $18.7 20.44 USD |
-0.27
|
$80.06M 87.52M USD | $160 174.9 USD | $18.7 20.44 USD | $18.85 20.61 USD | $80.06M 87.52M USD | 2.50 | $7.48 8.18 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $1.01K 1.11K USD | $17.2 18.8 USD | $17.5 19.13 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Polytec Holding AG P4N.DE | $3.4 3.72 USD |
0
|
$74.78M 81.75M USD | $49 53.56 USD | $3.4 3.72 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
0
|
$73.86M 80.74M USD | $5.11K 5.59K USD | $0.6899 0.75 USD | $0.75 0.81 USD | $73.86M 80.74M USD | 0 | -$0.94 -1.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.3 9.07 USD |
0
|
$71.29M 77.93M USD | $179 195.67 USD | $8.18 8.94 USD | $8.3 9.07 USD | $71.29M 77.93M USD | 0 | -$0.58 -0.6 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.6 8.31 USD |
-3.8
|
$68.57M 74.95M USD | $887 969.61 USD | $7.6 8.31 USD | $7.65 8.36 USD | $68.57M 74.95M USD | 0 | -$0.75 -0.8 USD | |
| ALBIS Leasing AG ALG.DE | $3.16 3.45 USD |
0
|
$66.98M 73.22M USD | $6.63K 7.25K USD | $2.94 3.21 USD | $3.2 3.5 USD | $66.98M 73.22M USD | 11.28 | $0.28 0.31 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.36 2.58 USD |
+0.85
|
$64.18M 70.16M USD | $5.74K 6.27K USD | $2.34 2.56 USD | $2.36 2.58 USD | $64.18M 70.16M USD | 47.19 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.6 13.77 USD |
+1.61
|
$63.93M 69.88M USD | $634 693.05 USD | $12.4 13.55 USD | $12.6 13.77 USD | $63.93M 69.88M USD | 12.11 | $1.04 1.14 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
0
|
$62.82M 68.67M USD | $2.69K 2.94K USD | $2.86 3.13 USD | $2.92 3.19 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
+1.55
|
$62.49M 68.31M USD | $7 7.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.49M 68.31M USD | 14.88 | $0.44 0.48 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
0
|
$60.81M 66.47M USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.12 -20.9 USD | |
| YOC AG YOC.DE | $16 17.49 USD |
-1.23
|
$56.5M 61.76M USD | $6.67K 7.29K USD | $15.8 17.27 USD | $16.3 17.82 USD | $56.5M 61.76M USD | 18.60 | $0.86 0.94 USD | |
| Dr. Hönle AG HNL.DE | $9.1 9.95 USD |
-2.36
|
$55.28M 60.43M USD | $9.57K 10.46K USD | $9.06 9.9 USD | $9.22 10.08 USD | $55.28M 60.43M USD | 0 | -$2.13 -2.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.77 -0.8 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| FORTEC Elektronik AG FEV.DE | $15.2 16.62 USD |
+3.4
|
$49.41M 54.01M USD | $213 232.84 USD | $15.05 16.45 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 19.24 | $0.79 0.86 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.73M 49.99M USD | $422 461.3 USD | $12.9 14.1 USD | $13 14.21 USD | $45.73M 49.99M USD | 24.80 | $0.52 0.57 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Viscom SE V6C.DE | $4.52 4.94 USD |
+1.8
|
$41.44M 45.3M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.44M 45.3M USD | 0 | -$0.86 -0.9 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $1.85 2.02 USD |
-1.86
|
$40.42M 44.18M USD | $1.8K 1.97K USD | $1.85 2.02 USD | $1.85 2.02 USD | $40.42M 44.18M USD | 0 | -$0.62 -0.6 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.98 5.44 USD |
+2.47
|
$39.62M 43.31M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $39.62M 43.31M USD | 10.37 | $0.48 0.52 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.8 7.43 USD |
-1.45
|
$37.74M 41.25M USD | $2.73K 2.99K USD | $6.8 7.43 USD | $6.8 7.43 USD | $37.74M 41.25M USD | 0 | -$0.17 -0.1 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $2.3K 2.52K USD | $9 9.84 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Wolftank Group AG WAH.DE | $6.4 7 USD |
-5.88
|
$35.82M 39.16M USD | $4.98K 5.45K USD | $6.4 7 USD | $7.05 7.71 USD | $35.82M 39.16M USD | 0 | -$0.49 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.24 7.91 USD |
+8.06
|
$34.39M 37.59M USD | $6.75K 7.38K USD | $6.72 7.35 USD | $7.4 8.09 USD | $34.39M 37.59M USD | 0 | -$1.11 -1.2 USD | |
| Softing AG SYT.DE | $3.34 3.65 USD |
-0.6
|
$33.15M 36.24M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.34 3.65 USD | $33.15M 36.24M USD | 0 | -$0.34 -0.3 USD | |
| SYZYGY AG SYZ.DE | $2.4 2.62 USD |
-5.88
|
$32.4M 35.42M USD | $3.93K 4.29K USD | $2.4 2.62 USD | $2.49 2.72 USD | $32.4M 35.42M USD | 0 | -$1.04 -1.1 USD | |
| DATRON AG DAR.DE | $7.75 8.47 USD |
0
|
$30.88M 33.76M USD | $750 819.85 USD | $7.75 8.47 USD | $7.8 8.53 USD | $30.88M 33.76M USD | 0 | -$0.74 -0.8 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
0
|
$30.02M 32.81M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.02M 32.81M USD | 0 | -$0.32 -0.3 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.58K 7.2K USD | $1.13 1.24 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $102 111.5 USD |
0
|
$27.91M 30.51M USD | $109 119.15 USD | $100 109.31 USD | $103 112.59 USD | $27.91M 30.51M USD | 5.69 | $17.9 19.57 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.85M 29.36M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.84 2.01 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
-0.78
|
$26.02M 28.44M USD | $2.19K 2.39K USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.75 1.91 USD |
0
|
$21.04M 23M USD | $736 804.55 USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.04M 23M USD | 10.93 | $0.16 0.17 USD | |
| STS Group AG SF3.DE | $3.26 3.56 USD |
-2.4
|
$21.03M 22.99M USD | $400 437.25 USD | $3.22 3.52 USD | $3.34 3.65 USD | $21.03M 22.99M USD | 0 | -$0.09 -0.09 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.84 -2.01 USD | |
| Veganz Group AG VEZ.DE | $14.9 16.29 USD |
-4.18
|
$20.52M 22.43M USD | $2.11K 2.3K USD | $14.5 15.85 USD | $15.45 16.89 USD | $20.52M 22.43M USD | 0 | -$3.8 -4.1 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.05 5.52 USD |
0
|
$20.1M 21.97M USD | $1.94K 2.12K USD | $4.9 5.36 USD | $5.05 5.52 USD | $20.1M 21.97M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.DE | $1.3 1.42 USD |
-2.26
|
$19.89M 21.74M USD | $13 14.21 USD | $1.3 1.42 USD | $1.3 1.42 USD | $19.89M 21.74M USD | 0 | -$0.12 -0.1 USD | |
| FORIS AG FRS.DE | $4.26 4.66 USD |
+0.95
|
$19.7M 21.53M USD | $899 982.73 USD | $4.26 4.66 USD | $4.28 4.68 USD | $19.7M 21.53M USD | 6.87 | $0.62 0.68 USD | |
| bet-at-home.com AG ACX.DE | $2.76 3.02 USD |
+1.47
|
$19.37M 21.17M USD | $350 382.6 USD | $2.72 2.97 USD | $2.76 3.02 USD | $19.37M 21.17M USD | 0 | -$0.66 -0.7 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| SynBiotic SE SBX.DE | $3.24 3.54 USD |
+4.35
|
$18.11M 19.8M USD | $522 570.62 USD | $3.24 3.54 USD | $3.24 3.54 USD | $18.11M 19.8M USD | 0 | -$2.28 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.91M 19.58M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.91M 19.58M USD | 25.38 | $0.13 0.14 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.8 4.15 USD |
-2.56
|
$17.17M 18.76M USD | $7.17K 7.84K USD | $3.74 4.09 USD | $3.76 4.11 USD | $17.17M 18.76M USD | 25.33 | $0.15 0.16 USD | |
| 11880 Solutions AG TGT.DE | $0.63 0.69 USD |
+0.8
|
$16.79M 18.35M USD | $29 31.7 USD | $0.63 0.69 USD | $0.66 0.72 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.29 1.41 USD |
+1.57
|
$16.63M 18.18M USD | $89 97.29 USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.63M 18.18M USD | 8.59 | $0.15 0.16 USD | |
| LION E-Mobility AG LMIA.DE | $1.26 1.38 USD |
+4.13
|
$16.48M 18.01M USD | $1.09K 1.19K USD | $1.25 1.37 USD | $1.26 1.38 USD | $16.48M 18.01M USD | 0 | -$0.54 -0.5 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
0
|
$15.92M 17.41M USD | $19.61K 21.43K USD | $3.3 3.61 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 27.50 | $0.12 0.13 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Noratis AG NUVA.DE | $1.09 1.19 USD |
0
|
$14.79M 16.17M USD | $468 511.59 USD | $1.07 1.17 USD | $1.09 1.19 USD | $14.79M 16.17M USD | 0 | -$3.67 -4.01 USD | |
| aconnic AG CFC.DE | $0.8499 0.92 USD |
0
|
$13.72M 15M USD | $29.23K 31.95K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $13.72M 15M USD | 0 | -$0.35 -0.3 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.36 2.58 USD | $13.63M 14.9M USD | 0 | -$0.78 -0.8 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$12.7M 13.88M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.7M 13.88M USD | 0 | -$0.16 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||