$3.53T
Capitalisation boursière totale
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultat 8 pour Bourse : XETRA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
Five9, Inc.  1F9.DE $112 122.43 USD
0
$7.85B 8.58B USD $0 0 USD $0 0 USD $0 0 USD $7.85B 8.58B USD 0 $0 0 USD
Albemarle Corporation  AMC.DE $64.15 70.12 USD
+7.29
$7.55B 8.25B USD $336 367.29 USD $60.58 66.22 USD $64.31 70.3 USD $7.55B 8.25B USD 0 -$9.52 -10.4 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
Tapestry Inc  COY.DE $26.4 28.86 USD
0
$7.34B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.34B 8.02B USD 0 $0 0 USD
Lithia Motors, Inc.  LMO.DE $262 286.4 USD
0
$7.25B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $7.25B 7.93B USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DE $30.36 33.19 USD
0
$7.07B 7.73B USD $0 0 USD $0 0 USD $0 0 USD $7.07B 7.73B USD 0 $0 0 USD
Arrow Electronics, Inc.  ARW.DE $108 118.06 USD
0
$7B 7.66B USD $0 0 USD $0 0 USD $0 0 USD $7B 7.66B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Alcoa Corporation  185.DE $26.8 29.3 USD
+2.94
$6.94B 7.58B USD $528 577.18 USD $26.57 29.04 USD $26.92 29.42 USD $6.94B 7.58B USD 8.64 $3.1 3.39 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Pandora A/S  3P7.DE $71.46 78.12 USD
0
$6.7B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $6.7B 7.32B USD 0 $0 0 USD
ITT Inc.  2II.DE $78.5 85.81 USD
0
$6.6B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $6.6B 7.22B USD 0 $0 0 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.72 10.63 USD
-0.21
$6.49B 7.1B USD $150 163.97 USD $9.62 10.52 USD $9.83 10.75 USD $6.49B 7.1B USD 10.23 $0.95 1.04 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Andritz AG  AZ2.DE $63.5 69.41 USD
+0.71
$6.19B 6.77B USD $1.16K 1.27K USD $62.65 68.48 USD $63.5 69.41 USD $6.19B 6.77B USD 13.34 $4.76 5.2 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Kingfisher plc  KFI1.DE $3.3 3.6 USD
0
$5.83B 6.37B USD $500 546.57 USD $3.3 3.6 USD $3.31 3.62 USD $5.83B 6.37B USD 29.96 $0.11 0.12 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lyft, Inc.  LY0.DE $13.16 14.39 USD
-2.81
$5.42B 5.93B USD $232 253.61 USD $13.31 14.55 USD $13.42 14.67 USD $5.42B 5.93B USD 101.26 $0.13 0.14 USD
Post Holdings, Inc.  2PO.DE $89 97.29 USD
0
$5.32B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.81B USD 0 $0 0 USD
Guardant Health, Inc.  5GH.DE $50.22 54.9 USD
0
$5.32B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.81B USD 0 $0 0 USD
Teleperformance SE  RCF.DE $88.6 96.85 USD
0
$5.19B 5.67B USD $138 150.85 USD $88.6 96.85 USD $88.6 96.85 USD $5.19B 5.67B USD 10.29 $8.61 9.41 USD
SCOR SE  SDRC.DE $28.84 31.53 USD
-0.21
$5.17B 5.65B USD $396 432.88 USD $28.84 31.53 USD $28.84 31.53 USD $5.17B 5.65B USD 1442.00 $0.02 0.02 USD
Enphase Energy, Inc.  E0P.DE $36.53 39.93 USD
+3.9
$4.91B 5.37B USD $71 77.61 USD $36.53 39.93 USD $36.7 40.11 USD $4.91B 5.37B USD 39.27 $0.93 1.02 USD
Nexans S.A.  NXS.DE $109.2 119.37 USD
0
$4.78B 5.22B USD $940 1.03K USD $109.2 119.37 USD $111.5 121.88 USD $4.78B 5.22B USD 18.13 $6.02 6.58 USD
EVN AG  EVN.DE $25.75 28.15 USD
0
$4.59B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $4.59B 5.02B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Voestalpine AG  VAS.DE $25.8 28.2 USD
+1.65
$4.42B 4.84B USD $2.73K 2.99K USD $25.02 27.35 USD $25.8 28.2 USD $4.42B 4.84B USD 29.65 $0.87 0.95 USD
Etsy, Inc.  3E2.DE $40.06 43.79 USD
0
$4.32B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $4.32B 4.72B USD 0 $0 0 USD
Organon & Co.  7XP.DE $16.64 18.19 USD
0
$4.32B 4.72B USD $59 64.49 USD $16.64 18.19 USD $16.81 18.38 USD $4.32B 4.72B USD 4.44 $3.74 4.09 USD
V.F. Corporation  VFP.DE $11.08 12.11 USD
+4.43
$4.32B 4.72B USD $1.58K 1.72K USD $10.47 11.45 USD $11.08 12.11 USD $4.32B 4.72B USD 69.22 $0.16 0.17 USD
Sunrun Inc.  3S9.DE $19.4 21.21 USD
0
$4.16B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $4.16B 4.55B USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  1MA.DE $58 63.4 USD
0
$4.11B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.11B 4.5B USD 0 $0 0 USD
The Western Union Company  W3U.DE $10.31 11.27 USD
0
$3.95B 4.32B USD $1K 1.09K USD $11.06 12.09 USD $11.06 12.09 USD $3.95B 4.32B USD 5.54 $1.86 2.03 USD
Just Eat Takeaway.com N.V.  T5W.DE $19.43 21.24 USD
0
$3.84B 4.2B USD $152 166.16 USD $19.43 21.24 USD $19.43 21.24 USD $3.84B 4.2B USD 0 -$2.41 -2.6 USD
DXC Technology Company  2XT.DE $18.58 20.3 USD
0
$3.81B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $3.81B 4.17B USD 0 $0 0 USD
Macy's, Inc.  FDO.DE $13.52 14.78 USD
0
$3.73B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.07B USD 0 $0 0 USD
Ormat Technologies, Inc.  HNM.DE $60.9 66.57 USD
0
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $45.9 50.17 USD
-1.08
$3.62B 3.95B USD $2.84K 3.1K USD $45.9 50.17 USD $46.3 50.61 USD $3.62B 3.95B USD 21.34 $2.15 2.35 USD
UNIQA Insurance Group AG  UN9.DE $11.54 12.61 USD
-0.69
$3.54B 3.87B USD $2.59K 2.83K USD $11.64 12.72 USD $11.64 12.72 USD $3.54B 3.87B USD 10.30 $1.12 1.22 USD
Viavi Solutions Inc.  UNS1.DE $14.74 16.11 USD
0
$3.41B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.73B USD 0 $0 0 USD
Under Armour, Inc.  U9R.DE $8 8.75 USD
0
$3.41B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.72B USD 0 $0 0 USD
Freedom Holding Corp.  DMW2.DE $53.7 58.7 USD
0
$3.36B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.36B 3.67B USD 0 $0 0 USD
zooplus SE  ZO1.DE $468 511.59 USD
0
$3.35B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $3.35B 3.66B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.54 33.38 USD
+0.99
$3.34B 3.66B USD $35 38.26 USD $30.44 33.28 USD $30.54 33.38 USD $3.34B 3.66B USD 27.76 $1.1 1.2 USD
Adient plc  18I.DE $32.16 35.15 USD
0
$3.32B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $3.32B 3.63B USD 0 $0 0 USD
Radian Group Inc.  RAG.DE $21 22.96 USD
0
$3.31B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $3.31B 3.62B USD 0 $0 0 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Under Armour, Inc.  U9RA.DE $7.09 7.75 USD
0
$3.05B 3.34B USD $500 546.57 USD $6.35 6.94 USD $6.35 6.94 USD $3.05B 3.34B USD 9.08 $0.78 0.85 USD
Verint Systems Inc.  VTY.DE $45.2 49.41 USD
0
$3.03B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $3.03B 3.31B USD 0 $0 0 USD
C3.ai, Inc.  724.DE $22.97 25.1 USD
+0.7
$3.01B 3.29B USD $2.59K 2.83K USD $22.97 25.1 USD $23.64 25.84 USD $3.01B 3.29B USD 0 -$1.87 -2.04 USD
Patterson Companies, Inc.  PD2.DE $29.6 32.36 USD
0
$2.93B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.21B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Encavis AG  ECV.DE $17.53 19.16 USD
0
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 $0 0 USD
Rambus Inc.  RMB.DE $25.58 27.96 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Vivendi SE  VVU.DE $2.85 3.11 USD
+0.92
$2.82B 3.09B USD $10K 10.93K USD $2.85 3.11 USD $2.85 3.11 USD $2.82B 3.09B USD 0 -$0.18 -0.1 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Signify N.V.  G14.DE $22.28 24.36 USD
-0.45
$2.77B 3.02B USD $36 39.35 USD $22.62 24.73 USD $22.38 24.46 USD $2.77B 3.02B USD 8.07 $2.76 3.02 USD
Harley-Davidson, Inc.  HAR.DE $20.92 22.87 USD
-0.14
$2.54B 2.78B USD $35 38.26 USD $20.92 22.87 USD $20.95 22.9 USD $2.54B 2.78B USD 8.71 $2.4 2.62 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
SYNLAB AG  SYAB.DE $11.06 12.09 USD
0
$2.43B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.66B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DE $15.32 16.75 USD
0
$2.35B 2.57B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.57B USD 0 $0 0 USD
Tripadvisor, Inc.  T6A.DE $17.53 19.17 USD
0
$2.21B 2.41B USD $739 807.83 USD $17.09 18.68 USD $17.46 19.09 USD $2.21B 2.41B USD 0 -$0.13 -0.1 USD
Alteryx, Inc.  3AI.DE $34.4 37.6 USD
0
$2.2B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.4B USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.DE $39.29 42.95 USD
0
$2.18B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $2.18B 2.38B USD 0 $0 0 USD
Myriad Genetics, Inc.  MYD.DE $26.72 29.21 USD
0
$2.15B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.36B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Österreichische Post AG  O3P.DE $30.7 33.56 USD
+0.49
$2.07B 2.27B USD $436 476.61 USD $30.5 33.34 USD $30.7 33.56 USD $2.07B 2.27B USD 15.42 $1.99 2.18 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
MVV Energie AG  MVV1.DE $30.1 32.9 USD
0
$1.98B 2.17B USD $80 87.45 USD $30.1 32.9 USD $30.2 33.01 USD $1.98B 2.17B USD 12.97 $2.32 2.54 USD
Urban Outfitters, Inc.  UOF.DE $20.78 22.72 USD
0
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 0 $0 0 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Forvia SE  FAU.DE $9.99 10.92 USD
+1.59
$1.87B 2.04B USD $2K 2.19K USD $9.99 10.92 USD $9.99 10.92 USD $1.87B 2.04B USD 0 -$0.88 -0.9 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Soitec SA  SOH1.DE $47.11 51.5 USD
0
$1.7B 1.85B USD $3 3.28 USD $47.11 51.5 USD $47.11 51.5 USD $1.7B 1.85B USD 18.54 $2.54 2.78 USD
KSB SE & Co. KGaA  KSB3.DE $892 975.08 USD
+1.13
$1.57B 1.71B USD $752 822.04 USD $880 961.96 USD $906 990.38 USD $1.57B 1.71B USD 13.34 $66.84 73.07 USD
HORNBACH Baumarkt AG  HBM.DE $49 53.56 USD
0
$1.56B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.7B USD 0 $0 0 USD
KSB SE & Co. KGaA  KSB.DE $890 972.89 USD
+1.14
$1.54B 1.68B USD $310 338.87 USD $885 967.42 USD $900 983.82 USD $1.54B 1.68B USD 13.07 $68.09 74.43 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $236 257.98 USD
-1.67
$1.53B 1.67B USD $871 952.12 USD $236 257.98 USD $242 264.54 USD $1.53B 1.67B USD 54.37 $4.34 4.74 USD
Pfeiffer Vacuum Technology AG  PFV.DE $153.4 167.69 USD
0
$1.52B 1.66B USD $1.13K 1.24K USD $153.2 167.47 USD $154.6 169 USD $1.52B 1.66B USD 40.15 $3.82 4.18 USD
Mayr-Melnhof Karton AG  MYM.DE $76.6 83.73 USD
+0.39
$1.51B 1.65B USD $33 36.07 USD $76 83.08 USD $76.6 83.73 USD $1.51B 1.65B USD 12.91 $5.93 6.48 USD
OHB SE  OHB.DE $78.2 85.48 USD
+0.26
$1.5B 1.64B USD $800 874.51 USD $77 84.17 USD $78.6 85.92 USD $1.5B 1.64B USD 0 $0 0 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $18.8 20.55 USD
-0.79
$1.48B 1.62B USD $1.14K 1.25K USD $18.8 20.55 USD $19.05 20.82 USD $1.48B 1.62B USD 36.86 $0.51 0.56 USD
Qurate Retail, Inc.  LB3A.DE $3.53 3.86 USD
0
$1.43B 1.57B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.57B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
ERAMET S.A.  ER7.DE $48.22 52.71 USD
0
$1.38B 1.51B USD $1.14K 1.24K USD $48.22 52.71 USD $48.24 52.73 USD $1.38B 1.51B USD 98.40 $0.49 0.54 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici