Le pays : Allemagne Bourse : XETRA Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Services de communication (50)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€305.95 353.17 USD |
-1.92
|
€3.74T 4.32T USD | €11.78K 13.6K USD | €305.40 352.53 USD | €311.70 359.81 USD | €3.74T 4.32T USD | 17.91 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€303.00 349.76 USD |
-1.77
|
€3.71T 4.28T USD | €3.19K 3.68K USD | €302.10 348.72 USD | €308.00 355.54 USD | €3.71T 4.28T USD | 17.74 | €17.08 19.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€641.70 740.74 USD |
-2.21
|
€1.63T 1.89T USD | €6.69K 7.73K USD | €639.50 738.2 USD | €659.00 760.71 USD | €1.63T 1.89T USD | 28.20 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.98 72.7 USD |
-2.82
|
€262.24B 302.72B USD | €37.71K 43.53K USD | €62.01 71.58 USD | €64.17 74.07 USD | €262.24B 302.72B USD | 23.06 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.89 46.04 USD |
-1.38
|
€165.71B 191.29B USD | €2.97K 3.43K USD | €39.46 45.54 USD | €40.01 46.18 USD | €165.71B 191.29B USD | 12.12 | €3.29 3.8 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.12 24.37 USD |
-0.42
|
€144.69B 167.02B USD | €4.43K 5.11K USD | €20.83 24.04 USD | €21.17 24.44 USD | €144.69B 167.02B USD | 8.12 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.89 29.89 USD |
+1.17
|
€123.82B 142.93B USD | €9.19M 10.6M USD | €25.54 29.48 USD | €26.02 30.04 USD | €123.82B 142.93B USD | 14.54 | €1.78 2.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.80 22.86 USD |
+1.84
|
€70.26B 81.11B USD | €2.49K 2.88K USD | €19.34 22.33 USD | €19.81 22.87 USD | €70.26B 81.11B USD | 7.44 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.53 16.77 USD |
+0.41
|
€38.62B 44.58B USD | €7.41K 8.55K USD | €14.41 16.63 USD | €14.57 16.81 USD | €38.62B 44.58B USD | 13.57 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.67 USD |
+1.69
|
€33.49B 38.66B USD | €411.33K 474.81K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.49B 38.66B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.94 USD |
+2.55
|
€19.23B 22.19B USD | €136.13K 157.13K USD | €3.32 3.83 USD | €3.42 3.94 USD | €19.23B 22.19B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.52 6.37 USD |
+0.73
|
€9.29B 10.72B USD | €3.88K 4.48K USD | €5.52 6.37 USD | €5.81 6.71 USD | €9.29B 10.72B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.75 71.28 USD |
-0.24
|
€5.93B 6.84B USD | €282.26K 325.82K USD | €61.50 70.99 USD | €62.65 72.32 USD | €5.93B 6.84B USD | 19.23 | €3.21 3.71 USD | ||
Scout24 SE
G24.DE
DE
|
€80.30 92.69 USD |
+1.26
|
€5.59B 6.46B USD | €588.50K 679.33K USD | €79.25 91.48 USD | €82.35 95.06 USD | €5.59B 6.46B USD | 16.52 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.49 13.26 USD |
-1.03
|
€5.43B 6.27B USD | €5.58K 6.44K USD | €11.47 13.24 USD | €11.76 13.57 USD | €5.43B 6.27B USD | 16.18 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.70 35.44 USD |
+1.32
|
€4.63B 5.35B USD | €92.06K 106.27K USD | €30.25 34.92 USD | €31.00 35.78 USD | €4.63B 5.35B USD | 50.32 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.60 27.24 USD |
-0.21
|
€4.17B 4.81B USD | €31.57K 36.44K USD | €23.60 27.24 USD | €24.00 27.7 USD | €4.17B 4.81B USD | 34.70 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€23.98 27.68 USD |
+0.17
|
€4.14B 4.78B USD | €141.17K 162.95K USD | €23.78 27.45 USD | €24.16 27.89 USD | €4.14B 4.78B USD | 14.62 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.78 26.3 USD |
+0.18
|
€2.69B 3.1B USD | €294.61K 340.08K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.1B USD | 11.16 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.00 43.86 USD |
-0.37
|
€2.12B 2.45B USD | €110.69K 127.77K USD | €37.78 43.61 USD | €39.00 45.02 USD | €2.12B 2.45B USD | 17.27 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.77 2.04 USD |
+16.91
|
€2.08B 2.4B USD | €616.56K 711.71K USD | €1.68 1.94 USD | €1.85 2.13 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
+2.69
|
€1.56B 1.8B USD | €23.30K 26.89K USD | €1.53 1.76 USD | €1.57 1.82 USD | €1.56B 1.8B USD | 78.15 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.28 3.78 USD |
+2.57
|
€763.16M 880.94M USD | €163.72K 188.99K USD | €3.23 3.73 USD | €3.33 3.84 USD | €763.16M 880.94M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.71 USD |
-0.66
|
€687.61M 793.74M USD | €6.87K 7.93K USD | €4.95 5.71 USD | €5.09 5.87 USD | €687.61M 793.74M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+2.15
|
€340.51M 393.07M USD | €50.94K 58.8K USD | €3.05 3.52 USD | €3.10 3.57 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.68 0.79 USD |
-0.87
|
€122.74M 141.68M USD | €66.72K 77.01K USD | €0.66 0.76 USD | €0.70 0.81 USD | €122.74M 141.68M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.98 6.9 USD |
-0.99
|
€35.03M 40.44M USD | €119.00 137.37 USD | €5.98 6.9 USD | €6.08 7.02 USD | €35.03M 40.44M USD | 0 | -€2.23 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€100.06 115.5 USD |
+0.87
|
€172.77B 199.44B USD | €3.03K 3.5K USD | €98.31 113.48 USD | €100.08 115.53 USD | €172.77B 199.44B USD | 24.05 | €4.16 4.8 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€141.32 163.13 USD |
-0.98
|
€151.59B 174.99B USD | €3.23K 3.72K USD | €139.34 160.84 USD | €141.42 163.25 USD | €151.59B 174.99B USD | 17.23 | €8.20 9.47 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€471.50 544.27 USD |
+0.11
|
€96.95B 111.91B USD | €243.00 280.5 USD | €470.00 542.54 USD | €475.50 548.89 USD | €96.95B 111.91B USD | 31.60 | €14.92 17.22 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.20 211.47 USD |
-1.24
|
€34.25B 39.54B USD | €1.47K 1.7K USD | €183.20 211.47 USD | €188.00 217.01 USD | €34.25B 39.54B USD | 0 | -€1.57 -1.8 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.40 81.27 USD |
-0.34
|
€20.06B 23.16B USD | €23.00 26.55 USD | €70.40 81.27 USD | €71.88 82.97 USD | €20.06B 23.16B USD | 213.33 | €0.33 0.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.31 18.83 USD |
+1.94
|
€9.80B 11.32B USD | €650.00 750.32 USD | €15.99 18.46 USD | €16.31 18.83 USD | €9.80B 11.32B USD | 29.12 | €0.56 0.65 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€38.96 44.97 USD |
+3.7
|
€8.94B 10.32B USD | €83.00 95.81 USD | €38.85 44.84 USD | €39.91 46.06 USD | €8.94B 10.32B USD | 16.09 | €2.42 2.79 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.56 5.26 USD |
-1.3
|
€97.01M 111.98M USD | €84.00 96.96 USD | €4.56 5.26 USD | €4.62 5.33 USD | €97.01M 111.98M USD | 7.35 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.16 7.11 USD |
+0.98
|
€80.70M 93.15M USD | €1.01K 1.17K USD | €6.10 7.04 USD | €6.22 7.18 USD | €80.70M 93.15M USD | 13.10 | €0.47 0.54 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.74 3.16 USD |
+1.48
|
€66.74M 77.04M USD | €224.00 258.57 USD | €2.64 3.05 USD | €2.74 3.16 USD | €66.74M 77.04M USD | 91.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.72 USD |
+5.08
|
€35.18M 40.61M USD | €10.04K 11.59K USD | €0.62 0.72 USD | €0.62 0.72 USD | €35.18M 40.61M USD | 0 | -€2.42 -2.7 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.55 7.56 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.66 4.22 USD |
+3.39
|
€21.20M 24.47M USD | €2.73K 3.15K USD | €3.54 4.09 USD | €3.66 4.22 USD | €21.20M 24.47M USD | 61.00 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
+1.16
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€3.87 4.47 USD |
-3.25
|
€13.45M 15.53M USD | €11.00 12.7 USD | €3.74 4.32 USD | €3.99 4.61 USD | €13.45M 15.53M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
+3.83
|
€13.18M 15.21M USD | €7.35K 8.49K USD | €0.94 1.09 USD | €1.00 1.15 USD | €13.18M 15.21M USD | 0 | -€0.68 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.10 1.26 USD |
-2.67
|
€9.29M 10.72M USD | €7.80K 9K USD | €1.03 1.19 USD | €1.13 1.3 USD | €9.29M 10.72M USD | 0 | -€0.93 -1.07 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €250.00 288.58 USD | €0.30 0.34 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
