Bourse : XETRA Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (52)
XETRA (52)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153.34 167.62 USD |
+1.63
|
$1.85T 2.03T USD | $27.65K 30.23K USD | $150.84 164.89 USD | $153.34 167.62 USD | $1.85T 2.03T USD | 20.09 | $7.63 8.34 USD | |
| Alphabet Inc. ABEC.DE | $154.08 168.43 USD |
+1.54
|
$1.85T 2.03T USD | $6.96K 7.61K USD | $151.72 165.85 USD | $154.08 168.43 USD | $1.85T 2.03T USD | 20.19 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $612.7 669.76 USD |
-1.62
|
$1.51T 1.65T USD | $5.09K 5.57K USD | $608 664.63 USD | $622 679.93 USD | $1.51T 1.65T USD | 28.10 | $21.8 23.83 USD | |
| AT&T Inc. SOBA.DE | $22.88 25.01 USD |
-3.03
|
$168.28B 183.96B USD | $3.01K 3.29K USD | $22.88 25.01 USD | $23.64 25.84 USD | $168.28B 183.96B USD | 16.46 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTE.DE | $30.54 33.38 USD |
-0.07
|
$151.81B 165.95B USD | $5.41M 5.92M USD | $30.34 33.17 USD | $30.61 33.46 USD | $151.81B 165.95B USD | 12.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $35.54 38.85 USD |
-1.39
|
$151.07B 165.14B USD | $3.49K 3.82K USD | $35.54 38.85 USD | $36.2 39.57 USD | $151.07B 165.14B USD | 9.92 | $3.58 3.91 USD | |
| Orange S.A. FTE.DE | $12.92 14.12 USD |
+1.69
|
$35.96B 39.31B USD | $36.76K 40.18K USD | $12.92 14.12 USD | $13.05 14.26 USD | $35.96B 39.31B USD | 17.22 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.9 USD |
-0.24
|
$25.6B 27.98B USD | $14.27K 15.59K USD | $4.46 4.88 USD | $4.49 4.9 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.3 115.11 USD |
+0.19
|
$10.19B 11.14B USD | $83.84K 91.65K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.19B 11.14B USD | 33.96 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $34.35 37.55 USD |
-1.86
|
$5.52B 6.03B USD | $77.39K 84.59K USD | $34.1 37.28 USD | $34.8 38.04 USD | $5.52B 6.03B USD | 15.97 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.7 27 USD |
-1.75
|
$4.27B 4.67B USD | $193.08K 211.06K USD | $24.64 26.93 USD | $25.2 27.55 USD | $4.27B 4.67B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.36 29.91 USD |
-0.58
|
$3.29B 3.59B USD | $265.51K 290.24K USD | $27.26 29.8 USD | $27.54 30.1 USD | $3.29B 3.59B USD | 12.16 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.5 20.22 USD |
-0.54
|
$3.26B 3.57B USD | $149.34K 163.25K USD | $18.5 20.22 USD | $18.68 20.42 USD | $3.26B 3.57B USD | 18.50 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.15 53.73 USD |
-3.25
|
$2.74B 3B USD | $42.95K 46.95K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.74B 3B USD | 19.81 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.84 USD |
-0.28
|
$1.65B 1.8B USD | $119.74K 130.89K USD | $7.12 7.78 USD | $7.19 7.86 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.21 USD |
-1.03
|
$425.5M 465.13M USD | $394.89K 431.66K USD | $3.85 4.2 USD | $3.92 4.28 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.6 1.75 USD |
-2.44
|
$196.09M 214.35M USD | $29.02K 31.72K USD | $1.56 1.7 USD | $1.65 1.8 USD | $196.09M 214.35M USD | 0 | -$0.33 -0.3 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
0
|
$33.59M 36.72M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $5.73 6.26 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.32 4.72 USD |
+4.35
|
$27.32M 29.87M USD | $14.45K 15.8K USD | $3.96 4.33 USD | $4.6 5.03 USD | $27.32M 29.87M USD | 0 | -$0.47 -0.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,060.6 1159.38 USD |
-1.6
|
$458.47B 501.17B USD | $3.1K 3.39K USD | $1,057.2 1155.66 USD | $1,076.2 1176.43 USD | $458.47B 501.17B USD | 58.92 | $18 19.68 USD | |
| The Walt Disney Company WDP.DE | $102.62 112.18 USD |
-1.44
|
$185.25B 202.51B USD | $1.7K 1.85K USD | $102.62 112.18 USD | $103.72 113.38 USD | $185.25B 202.51B USD | 24.55 | $4.18 4.57 USD | |
| Spotify Technology S.A. 639.DE | $601.4 657.41 USD |
-1.43
|
$124.51B 136.1B USD | $1.1K 1.21K USD | $601.4 657.41 USD | $609.9 666.7 USD | $124.51B 136.1B USD | 107.20 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $29.94 32.73 USD |
-2
|
$111.5B 121.89B USD | $833 910.58 USD | $29.94 32.73 USD | $30.38 33.2 USD | $111.5B 121.89B USD | 8.65 | $3.46 3.78 USD | |
| Prosus N.V. 1TY.DE | $48.29 52.79 USD |
+0.61
|
$108.52B 118.63B USD | $1.14K 1.25K USD | $48.09 52.56 USD | $48.29 52.79 USD | $108.52B 118.63B USD | 10.97 | $4.4 4.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.83 10.75 USD |
-1.35
|
$24.33B 26.6B USD | $2.64K 2.88K USD | $9.83 10.75 USD | $9.99 10.92 USD | $24.33B 26.6B USD | 0 | -$3.75 -4.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $7.8 8.53 USD |
+0.91
|
$13.16B 14.38B USD | $860 940.1 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.16B 14.38B USD | 0 | -$0.26 -0.2 USD | |
| Pearson plc PES.DE | $12.28 13.42 USD |
-0.77
|
$8.04B 8.79B USD | $2.7K 2.95K USD | $12.28 13.42 USD | $12.28 13.42 USD | $8.04B 8.79B USD | 16.59 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.65 10.55 USD |
+0.63
|
$6.56B 7.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.76 10.67 USD | $6.56B 7.17B USD | 10.15 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.9 3.17 USD |
+0.77
|
$2.87B 3.14B USD | $90 98.38 USD | $2.87 3.14 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
-0.5
|
$132.66M 145.02M USD | $782 854.83 USD | $10.05 10.99 USD | $10.2 11.15 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
-0.49
|
$86.37M 94.42M USD | $4.15K 4.54K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 8.11 | $0.5 0.55 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
+0.7
|
$62.82M 68.67M USD | $7.66K 8.37K USD | $2.78 3.04 USD | $2.92 3.19 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| YOC AG YOC.DE | $15.75 17.22 USD |
-0.63
|
$55.79M 60.99M USD | $550 601.22 USD | $15.7 17.16 USD | $15.75 17.22 USD | $55.79M 60.99M USD | 17.89 | $0.88 0.96 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $1.94K 2.12K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.53 -0.5 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
-0.76
|
$45.73M 49.99M USD | $35 38.26 USD | $13 14.21 USD | $13.1 14.32 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.31 2.53 USD |
-5.33
|
$32.21M 35.21M USD | $30.37K 33.2K USD | $2.29 2.5 USD | $2.44 2.67 USD | $32.21M 35.21M USD | 0 | -$1.05 -1.1 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
+2.61
|
$30.2M 33.01M USD | $8.62K 9.42K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
-0.77
|
$16.92M 18.5M USD | $1 1.09 USD | $0.65 0.71 USD | $0.67 0.73 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.3 3.61 USD |
+0.61
|
$15.92M 17.41M USD | $957 1.05K USD | $3.24 3.54 USD | $3.3 3.61 USD | $15.92M 17.41M USD | 27.50 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.53 0.57 USD |
0
|
$11.17M 12.21M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Intertainment AG ITN.DE | $0.54 0.59 USD |
-8.53
|
$8.74M 9.55M USD | $2.3K 2.51K USD | $0.54 0.59 USD | $0.55 0.6 USD | $8.74M 9.55M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}