Le pays : Allemagne Bourse : XETRA Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
XETRA (50)
Services de communication (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (42)
- Biens de consommation cycliques (101)
- Services financiers (99)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (87)
- Services aux collectivités (25)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€310.60 358.54 USD |
+1.04
|
€3.79T 4.38T USD | €4.29K 4.95K USD | €309.85 357.67 USD | €311.20 359.23 USD | €3.79T 4.38T USD | 27.00 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.75 356.4 USD |
+1.08
|
€3.77T 4.35T USD | €1.07K 1.23K USD | €307.65 355.13 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 26.80 | €11.52 13.3 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€494.65 570.99 USD |
-0.15
|
€1.26T 1.45T USD | €864.00 997.35 USD | €493.45 569.61 USD | €495.50 571.97 USD | €1.26T 1.45T USD | 20.49 | €24.13 27.85 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.84 74.85 USD |
-1.91
|
€273.03B 315.17B USD | €3.67K 4.23K USD | €64.78 74.78 USD | €65.12 75.17 USD | €273.03B 315.17B USD | 23.83 | €2.72 3.14 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.80 44.78 USD |
+2.35
|
€161.99B 186.99B USD | €1.33K 1.53K USD | €38.71 44.68 USD | €38.80 44.78 USD | €161.99B 186.99B USD | 10.77 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.17 22.13 USD |
+1.87
|
€133.20B 153.76B USD | €1.74K 2K USD | €19.15 22.11 USD | €19.20 22.16 USD | €133.20B 153.76B USD | 7.34 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.04 27.75 USD |
-3.14
|
€116.31B 134.26B USD | €5.25M 6.06M USD | €23.78 27.45 USD | €24.67 28.48 USD | €116.31B 134.26B USD | 13.28 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.64 19.21 USD |
-0.86
|
€44.22B 51.05B USD | €475.00 548.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €44.22B 51.05B USD | 151.27 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.19 1.37 USD |
-0.71
|
€27.42B 31.66B USD | €1.22M 1.4M USD | €1.18 1.36 USD | €1.20 1.38 USD | €27.42B 31.66B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.56 4.11 USD |
-0.92
|
€20.06B 23.16B USD | €251.55K 290.37K USD | €3.54 4.09 USD | €3.64 4.2 USD | €20.06B 23.16B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.90 18.35 USD |
-4.39
|
€7.47B 8.63B USD | €9.26K 10.69K USD | €15.67 18.09 USD | €16.42 18.95 USD | €7.47B 8.63B USD | 20.64 | €0.77 0.89 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.88 4.47 USD |
+0.26
|
€6.42B 7.41B USD | €1.55K 1.79K USD | €3.88 4.47 USD | €3.91 4.51 USD | €6.42B 7.41B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
+0.34
|
€5.16B 5.95B USD | €38.91K 44.92K USD | €72.40 83.57 USD | €73.05 84.32 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€4.88B 5.63B USD | €38.05K 43.92K USD | €50.45 58.24 USD | €51.25 59.16 USD | €4.88B 5.63B USD | 16.54 | €3.07 3.54 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.50 36.36 USD |
-0.63
|
€4.87B 5.63B USD | €14.97K 17.28K USD | €31.30 36.13 USD | €31.75 36.65 USD | €4.87B 5.63B USD | 209.99 | €0.15 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.60 27.24 USD |
-0.92
|
€4.08B 4.71B USD | €42.55K 49.11K USD | €23.30 26.9 USD | €23.76 27.43 USD | €4.08B 4.71B USD | 14.75 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€19.48 22.49 USD |
-1.02
|
€3.44B 3.97B USD | €7.77K 8.97K USD | €19.08 22.02 USD | €19.76 22.81 USD | €3.44B 3.97B USD | 25.63 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.34 2.7 USD |
+4.19
|
€2.76B 3.18B USD | €9.59K 11.07K USD | €2.25 2.6 USD | €2.34 2.7 USD | €2.76B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€23.00 26.55 USD |
-1.37
|
€2.71B 3.13B USD | €230.79K 266.41K USD | €22.88 26.41 USD | €23.24 26.83 USD | €2.71B 3.13B USD | 10.45 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.21 2.55 USD |
0
|
€2.20B 2.54B USD | €1.00 1.15 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.20B 2.54B USD | 110.59 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€33.92 39.16 USD |
+0.65
|
€1.89B 2.18B USD | €11.71K 13.52K USD | €33.40 38.55 USD | €34.06 39.32 USD | €1.89B 2.18B USD | 15.21 | €2.23 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.39 3.92 USD |
-0.35
|
€790.16M 912.11M USD | €78.05K 90.1K USD | €3.36 3.88 USD | €3.43 3.96 USD | €790.16M 912.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.27 6.09 USD |
-1.49
|
€716.98M 827.63M USD | €10.45K 12.06K USD | €5.23 6.03 USD | €5.38 6.21 USD | €716.98M 827.63M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.02 3.49 USD |
+0.33
|
€333.34M 384.79M USD | €15.73K 18.16K USD | €3.00 3.46 USD | €3.03 3.49 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.12 1.29 USD |
+4.67
|
€198.66M 229.32M USD | €235.22K 271.52K USD | €1.09 1.25 USD | €1.12 1.29 USD | €198.66M 229.32M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.96 5.73 USD |
+1.64
|
€105.52M 121.81M USD | €2.00 2.31 USD | €4.96 5.73 USD | €4.96 5.73 USD | €105.52M 121.81M USD | 8.26 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €11.36K 13.11K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.67 4.24 USD |
+0.27
|
€21.50M 24.82M USD | €1.14K 1.32K USD | €3.67 4.24 USD | €3.67 4.24 USD | €21.50M 24.82M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €1.05K 1.21K USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€152.00 175.46 USD |
-0.05
|
€164.50B 189.88B USD | €148.00 170.84 USD | €151.98 175.44 USD | €153.22 176.87 USD | €164.50B 189.88B USD | 18.40 | €8.26 9.53 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.18 99.48 USD |
-0.45
|
€149.65B 172.75B USD | €1.50K 1.73K USD | €86.10 99.39 USD | €86.48 99.83 USD | €149.65B 172.75B USD | 15.69 | €5.49 6.34 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€407.50 470.39 USD |
-0.61
|
€83.79B 96.72B USD | €31.00 35.78 USD | €407.50 470.39 USD | €407.50 470.39 USD | €83.79B 96.72B USD | 31.66 | €12.87 14.86 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.91 25.29 USD |
+1.06
|
€78.27B 90.35B USD | €2.25K 2.59K USD | €21.40 24.7 USD | €21.91 25.29 USD | €78.27B 90.35B USD | 4.89 | €4.48 5.17 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.69 27.34 USD |
+0.21
|
€59.38B 68.55B USD | €284.00 327.83 USD | €23.69 27.34 USD | €23.69 27.34 USD | €59.38B 68.55B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€217.40 250.95 USD |
+1.4
|
€40.36B 46.59B USD | €356.00 410.94 USD | €216.20 249.57 USD | €217.80 251.41 USD | €40.36B 46.59B USD | 0 | -€1.42 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.73 15.85 USD |
0
|
€8.24B 9.52B USD | €1.00 1.15 USD | €13.73 15.85 USD | €13.73 15.85 USD | €8.24B 9.52B USD | 23.27 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.20 8.31 USD |
+1.41
|
€94.32M 108.88M USD | €700.00 808.03 USD | €6.94 8.01 USD | €7.20 8.31 USD | €94.32M 108.88M USD | 11.61 | €0.62 0.72 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.75 0.86 USD |
0
|
€42.33M 48.87M USD | €79.00 91.19 USD | €0.71 0.82 USD | €0.75 0.86 USD | €42.33M 48.87M USD | 0 | -€2.59 -2.9 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
-3.59
|
€32.10M 37.06M USD | €6.13K 7.08K USD | €0.91 1.05 USD | €0.98 1.13 USD | €32.10M 37.06M USD | 0 | -€0.03 -0.03 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.10 8.2 USD |
0
|
€25.16M 29.04M USD | €1.45K 1.68K USD | €7.10 8.2 USD | €7.20 8.31 USD | €25.16M 29.04M USD | 355.00 | €0.02 0.02 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.16 4.8 USD |
0
|
€24.10M 27.82M USD | €8.00 9.23 USD | €4.16 4.8 USD | €4.16 4.8 USD | €24.10M 27.82M USD | 69.33 | €0.06 0.07 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.36 7.34 USD |
-0.31
|
€22.11M 25.52M USD | €5.77K 6.66K USD | €6.00 6.93 USD | €6.36 7.34 USD | €22.11M 25.52M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
-1.59
|
€16.67M 19.25M USD | €101.00 116.59 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
|
Swissnet AG
81D.DE
DE
|
€1.93 2.23 USD |
+1.58
|
€16.38M 18.9M USD | €1.23K 1.42K USD | €1.87 2.16 USD | €1.93 2.23 USD | €16.38M 18.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
0
|
€14.38M 16.6M USD | €163.00 188.16 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €27.00 31.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.16M 7.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}