Le pays : Allemagne Bourse : XETRA Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Services de communication (50)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€308.00 355.54 USD |
+0.67
|
€3.77T 4.35T USD | €9.07K 10.47K USD | €304.50 351.49 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.60 351.61 USD |
+0.53
|
€3.73T 4.3T USD | €4.52K 5.21K USD | €300.95 347.4 USD | €305.20 352.3 USD | €3.73T 4.3T USD | 17.83 | €17.08 19.72 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€628.70 725.73 USD |
-2.03
|
€1.60T 1.85T USD | €11.70K 13.5K USD | €618.90 714.42 USD | €640.20 739 USD | €1.60T 1.85T USD | 27.63 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.06 71.64 USD |
-1.46
|
€258.41B 298.3B USD | €28.41K 32.79K USD | €61.64 71.15 USD | €63.27 73.03 USD | €258.41B 298.3B USD | 22.73 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.43 45.52 USD |
-1.14
|
€163.82B 189.11B USD | €1.11K 1.28K USD | €39.38 45.46 USD | €39.88 46.03 USD | €163.82B 189.11B USD | 11.98 | €3.29 3.8 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.65 23.84 USD |
-2.2
|
€141.50B 163.34B USD | €2.38K 2.74K USD | €20.59 23.77 USD | €20.86 24.08 USD | €141.50B 163.34B USD | 7.94 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.57 29.52 USD |
-1.24
|
€122.29B 141.17B USD | €6.02M 6.95M USD | €25.52 29.46 USD | €25.97 29.98 USD | €122.29B 141.17B USD | 14.36 | €1.78 2.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.44 22.44 USD |
-1.8
|
€69.00B 79.65B USD | €420.00 484.82 USD | €19.25 22.23 USD | €19.56 22.58 USD | €69.00B 79.65B USD | 7.30 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-2.27
|
€37.74B 43.57B USD | €17.68K 20.41K USD | €14.20 16.39 USD | €14.45 16.67 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.11
|
€33.12B 38.23B USD | €783.72K 904.68K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.12B 38.23B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.37 3.89 USD |
-1.26
|
€18.98B 21.91B USD | €55.91K 64.53K USD | €3.36 3.87 USD | €3.40 3.92 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.48 6.33 USD |
-0.72
|
€9.22B 10.64B USD | €6.27K 7.24K USD | €5.42 6.26 USD | €5.54 6.4 USD | €9.22B 10.64B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.10 71.68 USD |
+0.57
|
€5.96B 6.88B USD | €189.89K 219.19K USD | €60.80 70.18 USD | €62.10 71.68 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€79.90 92.23 USD |
-0.5
|
€5.56B 6.42B USD | €273.72K 315.96K USD | €78.90 91.08 USD | €81.30 93.85 USD | €5.56B 6.42B USD | 16.44 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.87 12.55 USD |
-5.4
|
€5.14B 5.93B USD | €4.22K 4.87K USD | €10.76 12.42 USD | €11.02 12.72 USD | €5.14B 5.93B USD | 15.30 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€30.70 35.44 USD |
0
|
€4.63B 5.35B USD | €95.17K 109.85K USD | €30.10 34.75 USD | €30.90 35.67 USD | €4.63B 5.35B USD | 50.32 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.80 27.47 USD |
+0.85
|
€4.20B 4.85B USD | €23.03K 26.59K USD | €23.60 27.24 USD | €23.90 27.59 USD | €4.20B 4.85B USD | 35.00 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.06 27.77 USD |
+0.33
|
€4.16B 4.8B USD | €86.17K 99.47K USD | €23.86 27.54 USD | €24.18 27.91 USD | €4.16B 4.8B USD | 14.67 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.72 26.23 USD |
-0.26
|
€2.68B 3.09B USD | €259.31K 299.33K USD | €22.44 25.9 USD | €22.82 26.34 USD | €2.68B 3.09B USD | 11.13 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.62 43.43 USD |
-1
|
€2.10B 2.42B USD | €57.35K 66.2K USD | €37.06 42.78 USD | €38.36 44.28 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.74 2.01 USD |
-1.5
|
€2.05B 2.37B USD | €263.66K 304.35K USD | €1.66 1.92 USD | €1.77 2.04 USD | €2.05B 2.37B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.13
|
€1.56B 1.8B USD | €1.49K 1.71K USD | €1.54 1.78 USD | €1.57 1.81 USD | €1.56B 1.8B USD | 78.04 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.25 3.75 USD |
-0.98
|
€755.71M 872.34M USD | €140.25K 161.9K USD | €3.19 3.68 USD | €3.27 3.78 USD | €755.71M 872.34M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.94 5.7 USD |
-0.18
|
€686.36M 792.29M USD | €4.18K 4.83K USD | €4.91 5.67 USD | €4.94 5.7 USD | €686.36M 792.29M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.04 3.51 USD |
-1.46
|
€335.55M 387.33M USD | €80.10K 92.46K USD | €3.01 3.47 USD | €3.07 3.54 USD | €335.55M 387.33M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
+0.59
|
€123.46M 142.51M USD | €27.53K 31.77K USD | €0.69 0.79 USD | €0.70 0.81 USD | €123.46M 142.51M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.00 8.08 USD |
+17.06
|
€41.00M 47.33M USD | €22.50K 25.97K USD | €6.20 7.16 USD | €7.14 8.24 USD | €41.00M 47.33M USD | 0 | -€2.23 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€97.96 113.08 USD |
-2.1
|
€169.15B 195.25B USD | €388.00 447.88 USD | €97.54 112.59 USD | €98.91 114.18 USD | €169.15B 195.25B USD | 23.54 | €4.16 4.8 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€141.10 162.88 USD |
-0.16
|
€151.35B 174.71B USD | €40.00 46.17 USD | €140.72 162.44 USD | €141.86 163.75 USD | €151.35B 174.71B USD | 17.20 | €8.20 9.47 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€465.50 537.34 USD |
-1.27
|
€95.72B 110.49B USD | €184.00 212.4 USD | €458.50 529.26 USD | €472.00 544.85 USD | €95.72B 110.49B USD | 31.19 | €14.92 17.22 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.60 211.94 USD |
+0.22
|
€34.33B 39.63B USD | €258.00 297.82 USD | €182.00 210.09 USD | €184.60 213.09 USD | €34.33B 39.63B USD | 0 | -€1.48 -1.7 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€72.00 83.11 USD |
+2.27
|
€20.52B 23.69B USD | €23.00 26.55 USD | €71.70 82.77 USD | €72.00 83.11 USD | €20.52B 23.69B USD | 218.18 | €0.33 0.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.30 18.82 USD |
-0.06
|
€9.80B 11.31B USD | €963.00 1.11K USD | €16.30 18.82 USD | €16.47 19.01 USD | €9.80B 11.31B USD | 28.10 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€39.18 45.23 USD |
+0.56
|
€8.99B 10.38B USD | €83.00 95.81 USD | €38.50 44.44 USD | €39.18 45.23 USD | €8.99B 10.38B USD | 16.19 | €2.42 2.79 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.60 5.31 USD |
+0.88
|
€97.86M 112.97M USD | €1.23K 1.42K USD | €4.60 5.31 USD | €4.64 5.36 USD | €97.86M 112.97M USD | 7.41 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.16 7.11 USD |
0
|
€80.70M 93.15M USD | €241.00 278.19 USD | €5.98 6.9 USD | €6.18 7.13 USD | €80.70M 93.15M USD | 13.10 | €0.47 0.54 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.68 3.09 USD |
-2.19
|
€65.27M 75.35M USD | €14.55K 16.79K USD | €2.64 3.05 USD | €2.72 3.14 USD | €65.27M 75.35M USD | 89.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.62 0.71 USD |
-0.65
|
€34.96M 40.35M USD | €10.16K 11.72K USD | €0.58 0.67 USD | €0.62 0.71 USD | €34.96M 40.35M USD | 0 | -€2.42 -2.7 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.64 4.2 USD |
-0.55
|
€21.09M 24.34M USD | €1.43K 1.65K USD | €3.53 4.07 USD | €3.66 4.22 USD | €21.09M 24.34M USD | 60.66 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€4.03 4.65 USD |
+4.13
|
€14.01M 16.17M USD | €3.91K 4.52K USD | €3.73 4.31 USD | €4.05 4.68 USD | €14.01M 16.17M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.95 1.09 USD |
-2.87
|
€12.80M 14.77M USD | €8.81K 10.17K USD | €0.94 1.09 USD | €0.96 1.11 USD | €12.80M 14.77M USD | 0 | -€0.68 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.04 1.19 USD |
-5.48
|
€8.78M 10.14M USD | €3.92K 4.53K USD | €1.04 1.19 USD | €1.09 1.25 USD | €8.78M 10.14M USD | 0 | -€0.93 -1.07 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €378.00 436.34 USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
