Le pays : Allemagne Bourse : XETRA Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
XETRA (49)
- {{item.name}}
Services de communication (49)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€304.10 351.03 USD |
-1.27
|
€3.72T 4.29T USD | €10.12K 11.69K USD | €303.95 350.86 USD | €307.35 354.78 USD | €3.72T 4.29T USD | 17.79 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.70 347.11 USD |
-1.28
|
€3.68T 4.25T USD | €5.90K 6.82K USD | €300.60 346.99 USD | €303.65 350.51 USD | €3.68T 4.25T USD | 17.59 | €17.09 19.73 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€617.00 712.22 USD |
-1.86
|
€1.57T 1.81T USD | €7.04K 8.13K USD | €607.00 700.68 USD | €628.70 725.73 USD | €1.57T 1.81T USD | 27.12 | €22.75 26.26 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.23 71.83 USD |
+0.27
|
€259.12B 299.11B USD | €20.15K 23.25K USD | €61.96 71.52 USD | €62.88 72.58 USD | €259.12B 299.11B USD | 22.79 | €2.73 3.15 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.70 45.83 USD |
+0.68
|
€164.94B 190.4B USD | €3.54K 4.09K USD | €39.49 45.58 USD | €40.03 46.21 USD | €164.94B 190.4B USD | 12.06 | €3.29 3.8 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.90 24.13 USD |
+1.21
|
€143.21B 165.32B USD | €9.73K 11.23K USD | €20.60 23.77 USD | €20.91 24.13 USD | €143.21B 165.32B USD | 8.03 | €2.60 3 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.59
|
€123.01B 141.99B USD | €6.05M 6.98M USD | €25.52 29.46 USD | €25.85 29.84 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.65 22.69 USD |
+1.08
|
€69.74B 80.51B USD | €399.00 460.58 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.74B 80.51B USD | 7.38 | €2.66 3.07 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €5.03K 5.81K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.59
|
€32.92B 38B USD | €726.85K 839.02K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.93 USD |
+0.98
|
€19.17B 22.13B USD | €41.99K 48.47K USD | €3.36 3.88 USD | €3.43 3.96 USD | €19.17B 22.13B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.71 6.59 USD |
+4.2
|
€9.61B 11.09B USD | €4.43K 5.11K USD | €5.55 6.41 USD | €5.71 6.59 USD | €9.61B 11.09B USD | 0 | -€0.15 -0.1 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€61.70 71.22 USD |
-0.64
|
€5.92B 6.84B USD | €128.84K 148.73K USD | €61.35 70.82 USD | €62.25 71.86 USD | €5.92B 6.84B USD | 19.28 | €3.20 3.69 USD | ||
Scout24 SE
G24.DE
DE
|
€81.30 93.85 USD |
+1.75
|
€5.66B 6.54B USD | €257.20K 296.89K USD | €79.75 92.06 USD | €81.50 94.08 USD | €5.66B 6.54B USD | 16.72 | €4.86 5.61 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.14 12.86 USD |
+2.48
|
€5.27B 6.08B USD | €8.86K 10.23K USD | €10.89 12.57 USD | €11.19 12.92 USD | €5.27B 6.08B USD | 15.69 | €0.71 0.82 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.05 35.84 USD |
+1.14
|
€4.68B 5.41B USD | €60.25K 69.55K USD | €30.40 35.09 USD | €31.20 36.02 USD | €4.68B 5.41B USD | 50.90 | €0.61 0.7 USD | ||
1&1 AG
1U1.DE
DE
|
€23.75 27.42 USD |
-0.21
|
€4.19B 4.84B USD | €9.86K 11.38K USD | €23.65 27.3 USD | €23.90 27.59 USD | €4.19B 4.84B USD | 34.92 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.16 27.89 USD |
+0.42
|
€4.18B 4.82B USD | €98.81K 114.06K USD | €23.94 27.63 USD | €24.34 28.1 USD | €4.18B 4.82B USD | 14.73 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€22.80 26.32 USD |
+0.35
|
€2.69B 3.11B USD | €284.74K 328.68K USD | €22.40 25.86 USD | €22.86 26.39 USD | €2.69B 3.11B USD | 11.17 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.66 43.47 USD |
+0.11
|
€2.10B 2.42B USD | €30.35K 35.03K USD | €37.20 42.94 USD | €37.82 43.66 USD | €2.10B 2.42B USD | 17.11 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.71 1.97 USD |
-1.84
|
€2.01B 2.32B USD | €158.73K 183.23K USD | €1.66 1.92 USD | €1.75 2.02 USD | €2.01B 2.32B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.56 1.8 USD |
-0.32
|
€1.55B 1.79B USD | €4.47K 5.16K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.22 3.71 USD |
-0.92
|
€748.72M 864.28M USD | €162.92K 188.07K USD | €3.21 3.71 USD | €3.31 3.82 USD | €748.72M 864.28M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.80 5.54 USD |
-2.79
|
€667.18M 770.15M USD | €3.21K 3.7K USD | €4.80 5.54 USD | €4.94 5.71 USD | €667.18M 770.15M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
-0.33
|
€334.44M 386.06M USD | €48.22K 55.66K USD | €3.02 3.48 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.69 0.79 USD |
0
|
€123.46M 142.51M USD | €3.08K 3.55K USD | €0.67 0.78 USD | €0.70 0.8 USD | €123.46M 142.51M USD | 0 | -€0.56 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.12 8.22 USD |
+1.71
|
€41.71M 48.14M USD | €6.12K 7.06K USD | €6.80 7.85 USD | €7.24 8.36 USD | €41.71M 48.14M USD | 0 | -€2.23 -2.5 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€99.14 114.44 USD |
+1.2
|
€171.18B 197.6B USD | €898.00 1.04K USD | €97.97 113.09 USD | €99.39 114.73 USD | €171.18B 197.6B USD | 23.83 | €4.16 4.8 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€141.36 163.18 USD |
+0.18
|
€151.63B 175.04B USD | €1.04K 1.2K USD | €139.56 161.1 USD | €141.64 163.5 USD | €151.63B 175.04B USD | 17.23 | €8.20 9.47 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€475.00 548.31 USD |
+2.04
|
€97.67B 112.74B USD | €422.00 487.13 USD | €462.00 533.3 USD | €475.00 548.31 USD | €97.67B 112.74B USD | 31.83 | €14.92 17.22 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€183.00 211.24 USD |
-0.33
|
€34.22B 39.5B USD | €643.00 742.24 USD | €182.40 210.55 USD | €184.30 212.74 USD | €34.22B 39.5B USD | 0 | -€1.48 -1.7 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€71.16 82.14 USD |
-1.17
|
€20.28B 23.41B USD | €23.00 26.55 USD | €70.64 81.54 USD | €71.16 82.14 USD | €20.28B 23.41B USD | 215.63 | €0.33 0.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.30 18.82 USD |
0
|
€9.80B 11.31B USD | €963.00 1.11K USD | €16.30 18.82 USD | €16.33 18.85 USD | €9.80B 11.31B USD | 28.10 | €0.58 0.67 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€40.55 46.8 USD |
+3.48
|
€9.31B 10.74B USD | €1.08K 1.25K USD | €39.93 46.09 USD | €40.55 46.8 USD | €9.31B 10.74B USD | 16.75 | €2.42 2.79 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
+1.3
|
€99.14M 114.44M USD | €3.25K 3.76K USD | €4.62 5.33 USD | €4.72 5.45 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
-0.65
|
€80.17M 92.55M USD | €6.06K 6.99K USD | €6.02 6.95 USD | €6.20 7.16 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.78 3.21 USD |
+3.73
|
€67.71M 78.16M USD | €36.01K 41.56K USD | €2.66 3.07 USD | €2.78 3.21 USD | €67.71M 78.16M USD | 92.66 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.60 0.69 USD |
-3.25
|
€33.82M 39.04M USD | €10.16K 11.72K USD | €0.60 0.69 USD | €0.62 0.71 USD | €33.82M 39.04M USD | 0 | -€2.42 -2.7 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.53 4.07 USD |
-3.02
|
€20.45M 23.61M USD | €1.43K 1.65K USD | €3.52 4.06 USD | €3.53 4.07 USD | €20.45M 23.61M USD | 58.83 | €0.06 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €369.00 425.95 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
YOC AG
YOC.DE
DE
|
€4.11 4.74 USD |
+1.99
|
€14.29M 16.49M USD | €543.00 626.8 USD | €3.85 4.44 USD | €4.11 4.74 USD | €14.29M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.94 1.08 USD |
-1.27
|
€12.64M 14.59M USD | €6.18K 7.13K USD | €0.90 1.04 USD | €0.97 1.12 USD | €12.64M 14.59M USD | 0 | -€0.68 -0.7 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.46M 12.07M USD | €6.00 6.93 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.46M 12.07M USD | 0 | -€0.24 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.08 1.24 USD |
+3.86
|
€9.12M 10.53M USD | €5.11K 5.89K USD | €1.04 1.19 USD | €1.09 1.26 USD | €9.12M 10.53M USD | 0 | -€0.93 -1.07 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €378.00 436.34 USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
Warner Bros. Discovery Inc
J5A.DE
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €518.00 597.95 USD | €27.56 31.81 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | -€1.10 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
