Le pays : Allemagne Bourse : XETRA Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (23)
XETRA (23)
Énergie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€44.78 51.69 USD |
-1.54
|
€253.60B 292.74B USD | €58.62K 67.67K USD | €44.11 50.91 USD | €44.82 51.74 USD | €253.60B 292.74B USD | 9.02 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.70 92 USD |
-1.36
|
€174.98B 201.99B USD | €33.74K 38.95K USD | €78.47 90.58 USD | €80.14 92.51 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.72 7.75 USD |
-1.5
|
€103.79B 119.81B USD | €1.69M 1.96M USD | €6.60 7.62 USD | €6.73 7.77 USD | €103.79B 119.81B USD | 23.15 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.05 28.91 USD |
-1.32
|
€71.32B 82.33B USD | €16.36K 18.88K USD | €24.83 28.66 USD | €25.25 29.15 USD | €71.32B 82.33B USD | 17.15 | €1.46 1.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.94 34.56 USD |
-0.63
|
€31.97B 36.9B USD | €16.61K 19.18K USD | €29.65 34.23 USD | €30.22 34.88 USD | €31.97B 36.9B USD | 5.31 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.55 82.59 USD |
-0.97
|
€23.33B 26.93B USD | €6.91K 7.98K USD | €70.75 81.67 USD | €72.05 83.17 USD | €23.33B 26.93B USD | 11.19 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.12 7.06 USD |
+3.73
|
€3.03B 3.5B USD | €58.06K 67.02K USD | €5.80 6.7 USD | €6.15 7.09 USD | €3.03B 3.5B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.70 88.54 USD |
-1.67
|
€363.36M 419.44M USD | €17.52K 20.22K USD | €75.50 87.15 USD | €77.50 89.46 USD | €363.36M 419.44M USD | 2.48 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.84 142.95 USD |
+0.39
|
€146.42B 169.02B USD | €200.00 230.87 USD | €120.86 139.51 USD | €123.84 142.95 USD | €146.42B 169.02B USD | 15.15 | €8.17 9.43 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€336.20 388.09 USD |
-3.81
|
€91.54B 105.67B USD | €28.00 32.32 USD | €332.90 384.28 USD | €339.40 391.78 USD | €91.54B 105.67B USD | 7.73 | €43.44 50.14 USD | ||
Phillips 66
R66.DE
DE
|
€223.30 257.76 USD |
-2.83
|
€87.10B 100.55B USD | €116.00 133.9 USD | €221.60 255.8 USD | €223.30 257.76 USD | €87.10B 100.55B USD | 8.31 | €26.84 30.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.63 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€133.70 154.33 USD |
+0.68
|
€69.32B 80.02B USD | €41.00 47.33 USD | €128.90 148.79 USD | €133.70 154.33 USD | €69.32B 80.02B USD | 10.03 | €13.33 15.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.17 31.36 USD |
-2.16
|
€60.53B 69.87B USD | €1.24K 1.43K USD | €27.06 31.24 USD | €27.27 31.48 USD | €60.53B 69.87B USD | 19.54 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.21 59.11 USD |
-0.72
|
€51.19B 59.09B USD | €1.89K 2.18K USD | €49.91 57.61 USD | €51.27 59.18 USD | €51.19B 59.09B USD | 16.95 | €3.02 3.49 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.66 188.92 USD |
-0.63
|
€45.69B 52.74B USD | €182.00 210.09 USD | €161.12 185.99 USD | €163.66 188.92 USD | €45.69B 52.74B USD | 25.61 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.93 53.02 USD |
-0.69
|
€28.73B 33.17B USD | €200.00 230.87 USD | €45.36 52.36 USD | €45.93 53.02 USD | €28.73B 33.17B USD | 12.65 | €3.63 4.19 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.19 33.7 USD |
-0.03
|
€24.14B 27.87B USD | €573.00 661.43 USD | €28.30 32.67 USD | €29.25 33.76 USD | €24.14B 27.87B USD | 14.23 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €1.27K 1.47K USD | €28.55 32.96 USD | €29.60 34.17 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
0
|
€152.66M 176.22M USD | €279.00 322.06 USD | €25.20 29.09 USD | €25.80 29.78 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€29.50 34.05 USD |
-1.01
|
€134.01M 154.7M USD | €488.00 563.32 USD | €29.10 33.59 USD | €30.20 34.86 USD | €134.01M 154.7M USD | 2.32 | €12.69 14.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
