Le pays : Allemagne Bourse : XETRA Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (25)
- {{country.name}}
- Tous les pays
- Allemagne (25)
XETRA (25)
Énergie (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €131.16 143.38 USD |
+0.28
|
€543.65B 594.28B USD | €16.79K 18.36K USD | €130.30 142.44 USD | €133.00 145.39 USD | €543.65B 594.28B USD | 25.66 | €5.11 5.59 USD | ||
| Shell plc R6C0.DE | €37.44 40.93 USD |
+0.09
|
€207.89B 227.26B USD | €67.85K 74.17K USD | €37.38 40.86 USD | €37.95 41.48 USD | €207.89B 227.26B USD | 13.56 | €2.76 3.02 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
0
|
€171.88B 187.88B USD | €23.10K 25.25K USD | €77.27 84.47 USD | €78.63 85.95 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| BP p.l.c. BPE5.DE | €6.30 6.89 USD |
-0.14
|
€97.38B 106.45B USD | €1.31M 1.43M USD | €6.30 6.88 USD | €6.43 7.03 USD | €97.38B 106.45B USD | 35.01 | €0.18 0.2 USD | ||
| Eni S.p.A. ENI.DE | €23.50 25.69 USD |
-0.17
|
€68.96B 75.38B USD | €16.21K 17.72K USD | €23.47 25.65 USD | €24.00 26.24 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 54.42 USD |
-0.77
|
€49.52B 54.13B USD | €9.27K 10.13K USD | €49.50 54.1 USD | €50.60 55.31 USD | €49.52B 54.13B USD | 77.78 | €0.64 0.7 USD | ||
| Halliburton Company HAL.DE | €34.80 38.04 USD |
-0.43
|
€29.07B 31.78B USD | €2.20K 2.4K USD | €34.32 37.52 USD | €34.97 38.23 USD | €29.07B 31.78B USD | 22.30 | €1.56 1.71 USD | ||
| Repsol, S.A. REP.DE | €23.05 25.2 USD |
+0.48
|
€25.27B 27.62B USD | €13.90K 15.2K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 64.82 USD |
-6.1
|
€19.33B 21.13B USD | €26.68K 29.16K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.33B 21.13B USD | 16.65 | €3.56 3.89 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.36 12.42 USD |
+1.16
|
€5.57B 6.09B USD | €76.05K 83.13K USD | €10.94 11.96 USD | €11.50 12.57 USD | €5.57B 6.09B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 122.43 USD |
+1.45
|
€536.48M 586.45M USD | €11.54K 12.61K USD | €110.00 120.24 USD | €114.00 124.62 USD | €536.48M 586.45M USD | 4.46 | €25.07 27.4 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 24.38 USD |
+3.72
|
€133.50M 145.93M USD | €413.00 451.46 USD | €21.80 23.83 USD | €22.90 25.03 USD | €133.50M 145.93M USD | 50.68 | €0.44 0.48 USD | ||
| ConocoPhillips YCP.DE | €103.02 112.61 USD |
+0.23
|
€125.51B 137.2B USD | €551.00 602.32 USD | €102.90 112.48 USD | €103.80 113.47 USD | €125.51B 137.2B USD | 20.27 | €5.08 5.55 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 68.17 USD |
-0.83
|
€76.27B 83.37B USD | €53.00 57.94 USD | €62.36 68.17 USD | €62.36 68.17 USD | €76.27B 83.37B USD | 31.81 | €1.96 2.14 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 249.67 USD |
-1.93
|
€66.68B 72.89B USD | €145.00 158.5 USD | €228.40 249.67 USD | €230.50 251.97 USD | €66.68B 72.89B USD | 17.44 | €13.09 14.31 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 133.31 USD |
+0.37
|
€64.95B 71B USD | €652.00 712.72 USD | €121.95 133.31 USD | €122.40 133.8 USD | €64.95B 71B USD | 13.92 | €8.76 9.58 USD | ||
| Phillips 66 R66.DE | €158.20 172.93 USD |
-1.62
|
€63.43B 69.34B USD | €192.00 209.88 USD | €158.20 172.93 USD | €162.40 177.53 USD | €63.43B 69.34B USD | 18.14 | €8.72 9.53 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 29.89 USD |
-1.05
|
€60.83B 66.49B USD | €676.00 738.96 USD | €27.11 29.63 USD | €27.46 30.02 USD | €60.83B 66.49B USD | 21.35 | €1.28 1.4 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 188.5 USD |
+0.03
|
€48.51B 53.03B USD | €2.00 2.19 USD | €172.44 188.5 USD | €172.86 188.96 USD | €48.51B 53.03B USD | 205.28 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 83.84 USD |
-0.85
|
€48.32B 52.82B USD | €777.00 849.37 USD | €76.70 83.84 USD | €78.06 85.33 USD | €48.32B 52.82B USD | 15.84 | €4.84 5.29 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 42.73 USD |
+0.33
|
€45.09B 49.29B USD | €1.94K 2.12K USD | €38.76 42.37 USD | €39.50 43.18 USD | €45.09B 49.29B USD | 12.65 | €3.09 3.38 USD | ||
| EQT Corporation EQ6.DE | €46.40 50.72 USD |
-1.07
|
€29.02B 31.73B USD | €179.00 195.67 USD | €46.40 50.72 USD | €46.40 50.72 USD | €29.02B 31.73B USD | 10.22 | €4.54 4.96 USD | ||
| SBO AG SLL.DE | €35.25 38.53 USD |
-0.42
|
€555.52M 607.26M USD | €52.00 56.84 USD | €34.40 37.6 USD | €35.25 38.53 USD | €555.52M 607.26M USD | 52.61 | €0.67 0.73 USD | ||
| HMS Bergbau AG HMU.DE | €43.00 47 USD |
-0.23
|
€195.34M 213.54M USD | €106.00 115.87 USD | €43.00 47 USD | €43.00 47 USD | €195.34M 213.54M USD | 34.67 | €1.24 1.36 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€3.25M 3.56M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €3.25M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}