Bourse : XETRA Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (30)
XETRA (30)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.27 106.33 USD |
+0.54
|
$419.2B 458.24B USD | $6.69K 7.31K USD | $96.89 105.91 USD | $97.68 106.78 USD | $419.2B 458.24B USD | 15.15 | $6.42 7.02 USD | |
| Shell plc R6C0.DE | $30.58 33.43 USD |
+0.91
|
$180.9B 197.75B USD | $65.23K 71.31K USD | $30.3 33.12 USD | $30.79 33.66 USD | $180.9B 197.75B USD | 16.35 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $53.32 58.29 USD |
+0.89
|
$117.74B 128.71B USD | $21.89K 23.92K USD | $53.28 58.24 USD | $53.61 58.6 USD | $117.74B 128.71B USD | 10.47 | $5.09 5.56 USD | |
| BP p.l.c. BPE5.DE | $4.46 4.88 USD |
+0.31
|
$69.38B 75.84B USD | $640.24K 699.87K USD | $4.46 4.88 USD | $4.51 4.93 USD | $69.38B 75.84B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.25 15.57 USD |
+0.94
|
$43.22B 47.25B USD | $15.11K 16.51K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.22B 47.25B USD | 18.50 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.82 42.44 USD |
+0.36
|
$38.2B 41.76B USD | $1.59K 1.74K USD | $38.66 42.26 USD | $39.21 42.86 USD | $38.2B 41.76B USD | 18.48 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+2.21
|
$15.5B 16.94B USD | $17.31K 18.92K USD | $46 50.28 USD | $47.2 51.6 USD | $15.5B 16.94B USD | 14.56 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.76 13.94 USD |
-0.27
|
$14.55B 15.9B USD | $18.56K 20.29K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.55B 15.9B USD | 13.56 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.68 USD |
-2.94
|
$2.41B 2.63B USD | $85.99K 94K USD | $5.19 5.68 USD | $5.45 5.96 USD | $2.41B 2.63B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.7 67.45 USD |
+0.49
|
$1.23B 1.35B USD | $53.45K 58.42K USD | $61.5 67.23 USD | $64.9 70.94 USD | $1.23B 1.35B USD | 28.83 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $41.7 45.58 USD |
+0.12
|
$206.38M 225.6M USD | $19.14K 20.92K USD | $40.85 44.65 USD | $41.9 45.8 USD | $206.38M 225.6M USD | 4.24 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $130.46 142.61 USD |
+0.9
|
$225.99B 247.03B USD | $1.55K 1.69K USD | $130.26 142.39 USD | $131.26 143.48 USD | $225.99B 247.03B USD | 17.48 | $7.46 8.15 USD | |
| ConocoPhillips YCP.DE | $80.93 88.47 USD |
+2.7
|
$102.17B 111.68B USD | $34 37.17 USD | $80.93 88.47 USD | $80.93 88.47 USD | $102.17B 111.68B USD | 12.04 | $6.72 7.35 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
+0.48
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.92 | $4.36 4.77 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.13 30.75 USD |
0
|
$18.06B 19.74B USD | $200 218.63 USD | $28.13 30.75 USD | $28.13 30.75 USD | $18.06B 19.74B USD | 7.52 | $3.74 4.09 USD | |
| Halliburton Company HAL.DE | $18.81 20.56 USD |
-0.33
|
$16.17B 17.67B USD | $300 327.94 USD | $18.81 20.56 USD | $18.81 20.56 USD | $16.17B 17.67B USD | 9.21 | $2.04 2.23 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.3 33.12 USD |
+1.17
|
$477.51M 521.99M USD | $1.19K 1.3K USD | $30.3 33.12 USD | $30.3 33.12 USD | $477.51M 521.99M USD | 10.97 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
+7.92
|
$198.07M 216.52M USD | $751 820.94 USD | $40.8 44.6 USD | $44.2 48.32 USD | $198.07M 216.52M USD | 15.08 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.25 14.48 USD |
-0.75
|
$79.32M 86.71M USD | $505 552.03 USD | $13.15 14.37 USD | $13.4 14.65 USD | $79.32M 86.71M USD | 31.54 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}