Le pays : Allemagne Bourse : XETRA Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (23)
XETRA (23)
Énergie (23)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€43.53 50.24 USD |
-2.05
|
€246.41B 284.44B USD | €68.45K 79.01K USD | €43.09 49.73 USD | €43.99 50.77 USD | €246.41B 284.44B USD | 8.77 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.18 90.25 USD |
-0.9
|
€171.65B 198.14B USD | €10.54K 12.17K USD | €77.20 89.11 USD | €78.28 90.36 USD | €171.65B 198.14B USD | 9.06 | €8.62 9.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.62 7.64 USD |
-0.9
|
€102.34B 118.13B USD | €1.01M 1.17M USD | €6.48 7.47 USD | €6.62 7.64 USD | €102.34B 118.13B USD | 22.83 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.73 28.55 USD |
-0.98
|
€70.43B 81.3B USD | €5.50K 6.35K USD | €24.48 28.26 USD | €24.75 28.57 USD | €70.43B 81.3B USD | 16.93 | €1.46 1.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.67 33.09 USD |
-2.68
|
€30.61B 35.34B USD | €21.06K 24.3K USD | €28.36 32.74 USD | €29.07 33.56 USD | €30.61B 35.34B USD | 5.09 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€70.50 81.38 USD |
-1.19
|
€22.98B 26.53B USD | €11.54K 13.33K USD | €69.50 80.23 USD | €70.70 81.61 USD | €22.98B 26.53B USD | 11.03 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.48 7.48 USD |
-3.21
|
€3.21B 3.71B USD | €35.06K 40.47K USD | €6.42 7.41 USD | €6.94 8.01 USD | €3.21B 3.71B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€74.20 85.65 USD |
-1.46
|
€351.52M 405.77M USD | €11.65K 13.44K USD | €72.50 83.69 USD | €75.30 86.92 USD | €351.52M 405.77M USD | 2.40 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€121.12 139.81 USD |
-0.33
|
€143.20B 165.31B USD | €52.00 60.03 USD | €118.16 136.4 USD | €121.12 139.81 USD | €143.20B 165.31B USD | 14.82 | €8.17 9.43 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€349.40 403.32 USD |
+0.66
|
€95.14B 109.82B USD | €152.00 175.46 USD | €340.30 392.82 USD | €349.40 403.32 USD | €95.14B 109.82B USD | 8.04 | €43.44 50.14 USD | ||
Phillips 66
R66.DE
DE
|
€224.20 258.8 USD |
-0.4
|
€87.45B 100.95B USD | €70.00 80.8 USD | €222.10 256.38 USD | €224.20 258.8 USD | €87.45B 100.95B USD | 8.35 | €26.84 30.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.52 69.86 USD |
+2.54
|
€75.66B 87.34B USD | €66.00 76.19 USD | €59.14 68.27 USD | €60.52 69.86 USD | €75.66B 87.34B USD | 27.63 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€135.70 156.64 USD |
+2.45
|
€70.36B 81.22B USD | €8.00 9.23 USD | €131.20 151.45 USD | €135.70 156.64 USD | €70.36B 81.22B USD | 10.18 | €13.33 15.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.99 32.31 USD |
+2.34
|
€62.35B 71.98B USD | €96.00 110.82 USD | €27.17 31.36 USD | €27.99 32.31 USD | €62.35B 71.98B USD | 20.13 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.06 57.79 USD |
0
|
€50.04B 57.77B USD | €2.92K 3.37K USD | €48.56 56.05 USD | €50.10 57.83 USD | €50.04B 57.77B USD | 12.96 | €3.86 4.46 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.46 185.22 USD |
+0.54
|
€44.80B 51.71B USD | €26.00 30.01 USD | €157.20 181.46 USD | €160.46 185.22 USD | €44.80B 51.71B USD | 25.11 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.89 52.97 USD |
+2.25
|
€28.71B 33.14B USD | €17.00 19.62 USD | €44.36 51.21 USD | €45.89 52.97 USD | €28.71B 33.14B USD | 12.64 | €3.63 4.19 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.45 32.84 USD |
+0.04
|
€23.53B 27.16B USD | €925.00 1.07K USD | €28.10 32.44 USD | €28.45 32.84 USD | €23.53B 27.16B USD | 13.87 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€30.35 35.03 USD |
+5.57
|
€478.30M 552.12M USD | €36.00 41.56 USD | €28.90 33.36 USD | €30.35 35.03 USD | €478.30M 552.12M USD | 91.96 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.10 28.97 USD |
-1.95
|
€150.26M 173.45M USD | €2.19K 2.52K USD | €24.80 28.63 USD | €25.60 29.55 USD | €150.26M 173.45M USD | 17.67 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€28.10 32.44 USD |
-1.06
|
€127.65M 147.36M USD | €811.00 936.17 USD | €27.20 31.4 USD | €28.80 33.24 USD | €127.65M 147.36M USD | 2.21 | €12.69 14.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
