Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$89.07B
Volume total
BTC 62.10%     ETH 7.16%
Prépondérance

Bourse : XETRA Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $15.95 17.43 USD
+0.73
$100.91B 110.31B USD $4.34K 4.74K USD $15.9 17.38 USD $16.01 17.5 USD $100.91B 110.31B USD 25.71 $0.62 0.68 USD
Enel SpA  ENL.DE $7.69 8.41 USD
-0.27
$78.39B 85.7B USD $19.29K 21.09K USD $7.69 8.41 USD $7.75 8.47 USD $78.39B 85.7B USD 11.48 $0.67 0.73 USD
National Grid plc  NNGF.DE $12.8 13.99 USD
+0.79
$62.74B 68.58B USD $5.4K 5.9K USD $12.7 13.88 USD $12.8 13.99 USD $62.74B 68.58B USD 26.66 $0.48 0.52 USD
Engie SA  GZF.DE $18.21 19.91 USD
-0.03
$44.25B 48.38B USD $1.78K 1.94K USD $18.21 19.91 USD $18.32 20.03 USD $44.25B 48.38B USD 11.03 $1.65 1.8 USD
E.ON SE  EOAN.DE $15.7 17.16 USD
+1.19
$41.01B 44.83B USD $4.51M 4.93M USD $15.47 16.91 USD $15.7 17.16 USD $41.01B 44.83B USD 9.07 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.DE $33.2 36.29 USD
-0.21
$24.55B 26.83B USD $2.05M 2.24M USD $32.91 35.98 USD $33.44 36.55 USD $24.55B 26.83B USD 4.80 $6.91 7.55 USD
PNE AG  PNE3.DE $15.08 16.48 USD
0
$1.16B 1.26B USD $90.09K 98.48K USD $14.94 16.33 USD $15.1 16.51 USD $1.16B 1.26B USD 0 -$0.18 -0.1 USD
Energiekontor AG  EKT.DE $47.8 52.25 USD
+0.74
$667.11M 729.24M USD $24.38K 26.65K USD $45.25 49.46 USD $48.1 52.58 USD $667.11M 729.24M USD 29.68 $1.61 1.76 USD
clearvise AG  ABO.DE $1.72 1.88 USD
+0.58
$129.61M 141.68M USD $3.82K 4.18K USD $1.69 1.85 USD $1.72 1.88 USD $129.61M 141.68M USD 172.00 $0.01 0.01 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.87B 45.77B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.87B 45.77B USD 19.89 $2.47 2.7 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Xcel Energy Inc.  NRN.DE $62.68 68.52 USD
0
$34.94B 38.2B USD $305 333.41 USD $55.3 60.45 USD $55.3 60.45 USD $34.94B 38.2B USD 20.82 $3.01 3.29 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.DE $64.5 70.51 USD
0
$32.54B 35.57B USD $0 0 USD $0 0 USD $0 0 USD $32.54B 35.57B USD 0 $0 0 USD
Endesa, S.A.  ENA.DE $26.59 29.07 USD
+0.49
$28.07B 30.68B USD $35 38.26 USD $26.55 29.02 USD $26.59 29.07 USD $28.07B 30.68B USD 14.93 $1.78 1.95 USD
PG&E Corporation  PCG.DE $11.13 12.16 USD
0
$27.87B 30.47B USD $0 0 USD $0 0 USD $0 0 USD $27.87B 30.47B USD 0 $0 0 USD
American Water Works Company, Inc.  AWC.DE $132.1 144.4 USD
+1.26
$25.76B 28.16B USD $282 308.26 USD $130.35 142.49 USD $132.1 144.4 USD $25.76B 28.16B USD 27.23 $4.85 5.3 USD
Entergy Corporation  ETY.DE $115 125.71 USD
0
$23.46B 25.65B USD $0 0 USD $0 0 USD $0 0 USD $23.46B 25.65B USD 0 $0 0 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
FirstEnergy Corp.  FE7.DE $37.71 41.22 USD
0
$22.13B 24.19B USD $0 0 USD $0 0 USD $0 0 USD $22.13B 24.19B USD 0 $0 0 USD
CenterPoint Energy, Inc.  HOU.DE $31.2 34.11 USD
0
$19.78B 21.62B USD $0 0 USD $0 0 USD $0 0 USD $19.78B 21.62B USD 0 $0 0 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $70.8 77.39 USD
+0.57
$19.18B 20.96B USD $589 643.86 USD $69 75.43 USD $70.8 77.39 USD $19.18B 20.96B USD 15.42 $4.59 5.02 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Fortum Oyj  FOT.DE $11.22 12.26 USD
0
$9.96B 10.89B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 10.89B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Pinnacle West Capital Corporation  PWC.DE $73.78 80.65 USD
0
$8.47B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $8.47B 9.25B USD 0 $0 0 USD
EVN AG  EVN.DE $25.75 28.15 USD
0
$4.59B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $4.59B 5.02B USD 0 $0 0 USD
Encavis AG  ECV.DE $17.53 19.16 USD
0
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 $0 0 USD
MVV Energie AG  MVV1.DE $30.2 33.01 USD
-0.66
$1.99B 2.18B USD $134 146.48 USD $30.2 33.01 USD $30.2 33.01 USD $1.99B 2.18B USD 12.47 $2.42 2.65 USD
EnviTec Biogas AG  ETG.DE $36.5 39.9 USD
+1.39
$542.03M 592.51M USD $3.38K 3.7K USD $34.8 38.04 USD $37.1 40.56 USD $542.03M 592.51M USD 3.56 $10.24 11.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici