$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 6 pour Bourse : XETRA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Motorola Solutions, Inc.  MTLA.DE $247.8 270.88 USD
0
$41.39B 45.24B USD $0 0 USD $0 0 USD $0 0 USD $41.39B 45.24B USD 0 $0 0 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
NXP Semiconductors N.V.  VNX.DE $156.7 171.29 USD
0
$40.94B 44.75B USD $0 0 USD $0 0 USD $0 0 USD $40.94B 44.75B USD 0 $0 0 USD
American International Group, Inc.  AINN.DE $70.71 77.3 USD
0
$40.75B 44.55B USD $28 30.61 USD $70.67 77.25 USD $70.71 77.3 USD $40.75B 44.55B USD 20.26 $3.49 3.82 USD
Zscaler, Inc.  0ZC.DE $251.75 275.2 USD
-2.89
$40.49B 44.26B USD $315 344.34 USD $251.75 275.2 USD $256 279.84 USD $40.49B 44.26B USD 0 -$0.23 -0.2 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Target Corporation  DYH.DE $87.32 95.45 USD
0
$39.68B 43.37B USD $221 241.58 USD $86.96 95.06 USD $87.54 95.69 USD $39.68B 43.37B USD 11.26 $7.75 8.47 USD
Edwards Lifesciences Corporation  EWL.DE $66.78 73 USD
0
$39.17B 42.82B USD $130 142.11 USD $66.17 72.33 USD $66.78 73 USD $39.17B 42.82B USD 32.41 $2.06 2.25 USD
MSCI Inc.  3HM.DE $500.4 547 USD
0
$38.72B 42.32B USD $1 1.09 USD $500.4 547 USD $500.4 547 USD $38.72B 42.32B USD 40.32 $12.41 13.57 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Corning Incorporated  GLW.DE $44.94 49.12 USD
0
$38.49B 42.07B USD $122 133.36 USD $44.74 48.91 USD $44.94 49.12 USD $38.49B 42.07B USD 102.12 $0.44 0.48 USD
The Estée Lauder Companies Inc.  ELAA.DE $107 116.97 USD
0
$38.13B 41.68B USD $0 0 USD $0 0 USD $0 0 USD $38.13B 41.68B USD 0 $0 0 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $0 0 USD $0 0 USD $0 0 USD $38.03B 41.57B USD 0 $0 0 USD
AB Volvo (publ)  VOL3.DE $15.8 17.27 USD
0
$37.83B 41.36B USD $0 0 USD $0 0 USD $0 0 USD $37.83B 41.36B USD 0 $0 0 USD
Kimberly-Clark Corporation  KMY.DE $113.52 124.09 USD
0
$37.67B 41.18B USD $45 49.19 USD $111.48 121.86 USD $113.52 124.09 USD $37.67B 41.18B USD 18.16 $6.25 6.83 USD
Johnson Controls International plc  TYIA.DE $53.62 58.61 USD
0
$37.42B 40.9B USD $0 0 USD $0 0 USD $0 0 USD $37.42B 40.9B USD 0 $0 0 USD
The Travelers Companies, Inc.  PA9.DE $157.14 171.78 USD
0
$37.3B 40.77B USD $12 13.12 USD $162.6 177.74 USD $162.6 177.74 USD $37.3B 40.77B USD 14.35 $10.95 11.97 USD
Cummins Inc.  CUM.DE $272.4 297.77 USD
0
$37.26B 40.73B USD $0 0 USD $0 0 USD $0 0 USD $37.26B 40.73B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
Corteva, Inc.  2X0.DE $52.76 57.67 USD
0
$36.52B 39.92B USD $0 0 USD $0 0 USD $0 0 USD $36.52B 39.92B USD 0 $0 0 USD
Wheaton Precious Metals Corp.  SII.DE $77.76 85 USD
+1.81
$36.48B 39.87B USD $50 54.66 USD $77.46 84.67 USD $77.76 85 USD $36.48B 39.87B USD 67.03 $1.16 1.27 USD
Yum! Brands, Inc.  TGR.DE $130.9 143.09 USD
+0.27
$36.39B 39.77B USD $24 26.24 USD $130.9 143.09 USD $130.9 143.09 USD $36.39B 39.77B USD 30.58 $4.28 4.68 USD
The Bank of New York Mellon Corporation  BN9.DE $47.15 51.54 USD
0
$36.26B 39.64B USD $0 0 USD $0 0 USD $0 0 USD $36.26B 39.64B USD 0 $0 0 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Xcel Energy Inc.  NRN.DE $62.68 68.52 USD
0
$34.94B 38.2B USD $305 333.41 USD $55.3 60.45 USD $55.3 60.45 USD $34.94B 38.2B USD 20.82 $3.01 3.29 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Baker Hughes Company  68V.DE $33.14 36.23 USD
-2.05
$32.83B 35.89B USD $3 3.28 USD $33.14 36.23 USD $33.14 36.23 USD $32.83B 35.89B USD 13.25 $2.5 2.73 USD
Electronic Arts Inc.  ERT.DE $129.96 142.06 USD
0
$32.75B 35.8B USD $3 3.28 USD $129.96 142.06 USD $129.96 142.06 USD $32.75B 35.8B USD 35.80 $3.63 3.97 USD
Public Service Enterprise Group Incorporated  PSE.DE $64.5 70.51 USD
0
$32.54B 35.57B USD $0 0 USD $0 0 USD $0 0 USD $32.54B 35.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.45 38.75 USD
+0.11
$32.5B 35.53B USD $20 21.86 USD $35.45 38.75 USD $35.45 38.75 USD $32.5B 35.53B USD 18.17 $1.95 2.13 USD
Sysco Corporation  SYY.DE $66.51 72.7 USD
0
$32.24B 35.24B USD $134 146.48 USD $65.22 71.29 USD $66.51 72.7 USD $32.24B 35.24B USD 20.15 $3.3 3.61 USD
Wolters Kluwer N.V.  WOSB.DE $139.4 152.38 USD
0
$32.19B 35.19B USD $94 102.75 USD $139.25 152.22 USD $140.5 153.59 USD $32.19B 35.19B USD 30.84 $4.52 4.94 USD
Fastenal Company  FAS.DE $55.81 61.01 USD
0
$31.9B 34.87B USD $0 0 USD $0 0 USD $0 0 USD $31.9B 34.87B USD 0 $0 0 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Amadeus IT Group, S.A.  AI3A.DE $71.68 78.36 USD
+0.96
$31.14B 34.05B USD $12 13.12 USD $71.68 78.36 USD $71.68 78.36 USD $31.14B 34.05B USD 24.88 $2.88 3.15 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
The Trade Desk, Inc.  TT8.DE $65.14 71.21 USD
-0.73
$30.46B 33.3B USD $501 547.66 USD $65.14 71.21 USD $66 72.15 USD $30.46B 33.3B USD 93.05 $0.7 0.77 USD
eBay Inc.  EBA.DE $65.99 72.14 USD
0
$30.41B 33.24B USD $176 192.39 USD $65.68 71.8 USD $66 72.15 USD $30.41B 33.24B USD 18.64 $3.54 3.87 USD
Ameriprise Financial, Inc.  A4S.DE $275.7 301.38 USD
0
$29.82B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $29.82B 32.6B USD 0 $0 0 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Las Vegas Sands Corp.  LCR.DE $37.19 40.65 USD
0
$28.63B 31.3B USD $0 0 USD $0 0 USD $0 0 USD $28.63B 31.3B USD 0 $0 0 USD
Consolidated Edison, Inc.  EDC.DE $82.9 90.62 USD
0
$28.62B 31.28B USD $0 0 USD $0 0 USD $0 0 USD $28.62B 31.28B USD 0 $0 0 USD
Erste Group Bank AG  EBO.DE $73.5 80.35 USD
-1.54
$28.53B 31.18B USD $353 385.88 USD $73.5 80.35 USD $74.25 81.17 USD $28.53B 31.18B USD 10.29 $7.14 7.8 USD
DexCom, Inc.  DC4.DE $72.59 79.35 USD
0
$28.46B 31.11B USD $144 157.41 USD $72 78.71 USD $72.59 79.35 USD $28.46B 31.11B USD 64.23 $1.13 1.24 USD
Rockwell Automation, Inc.  RWL.DE $245.2 268.04 USD
0
$28.35B 30.99B USD $0 0 USD $0 0 USD $0 0 USD $28.35B 30.99B USD 0 $0 0 USD
W.W. Grainger, Inc.  GWW.DE $547.8 598.82 USD
0
$28.16B 30.78B USD $0 0 USD $0 0 USD $0 0 USD $28.16B 30.78B USD 0 $0 0 USD
PG&E Corporation  PCG.DE $11.13 12.16 USD
0
$27.87B 30.47B USD $0 0 USD $0 0 USD $0 0 USD $27.87B 30.47B USD 0 $0 0 USD
Endesa, S.A.  ENA.DE $26.27 28.72 USD
0
$27.71B 30.29B USD $3 3.28 USD $26.27 28.72 USD $26.27 28.72 USD $27.71B 30.29B USD 12.81 $2.05 2.24 USD
Xylem Inc.  XY6.DE $113.35 123.91 USD
0
$27.58B 30.15B USD $5 5.47 USD $111.1 121.45 USD $113.35 123.91 USD $27.58B 30.15B USD 35.87 $3.16 3.45 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
State Street Corporation  ZYA.DE $94.64 103.45 USD
0
$26.99B 29.5B USD $117 127.9 USD $94.64 103.45 USD $94.64 103.45 USD $26.99B 29.5B USD 12.50 $7.57 8.28 USD
Equifax Inc.  EFX.DE $212.55 232.35 USD
0
$26.33B 28.78B USD $0 0 USD $0 0 USD $0 0 USD $26.33B 28.78B USD 0 $0 0 USD
ASM International NV  AVS.DE $526.8 575.86 USD
0
$25.81B 28.21B USD $112 122.43 USD $517.8 566.03 USD $526.8 575.86 USD $25.81B 28.21B USD 53.75 $9.8 10.71 USD
United Airlines Holdings, Inc.  UAL1.DE $78 85.26 USD
+0.31
$25.47B 27.85B USD $345 377.13 USD $78 85.26 USD $78.05 85.32 USD $25.47B 27.85B USD 8.32 $9.37 10.24 USD
Dollar General Corporation  7DG.DE $115 125.71 USD
0
$25.24B 27.59B USD $0 0 USD $0 0 USD $0 0 USD $25.24B 27.59B USD 0 $0 0 USD
Align Technology, Inc.  AFW.DE $313.4 342.59 USD
0
$25.13B 27.47B USD $0 0 USD $0 0 USD $0 0 USD $25.13B 27.47B USD 0 $0 0 USD
Hormel Foods Corporation  HO7.DE $45.74 49.99 USD
0
$25.12B 27.46B USD $0 0 USD $0 0 USD $0 0 USD $25.12B 27.46B USD 0 $0 0 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Capgemini SE  CGM.DE $147.2 160.91 USD
0
$25.02B 27.35B USD $250 273.28 USD $147.15 160.85 USD $147.25 160.96 USD $25.02B 27.35B USD 15.56 $9.46 10.34 USD
A.P. Møller - Mærsk A/S  DP4B.DE $1,711.5 1870.9 USD
+1.97
$25.01B 27.34B USD $24 26.24 USD $1,700 1858.33 USD $1,711.5 1870.9 USD $25.01B 27.34B USD 4.46 $383.71 419.45 USD
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
A.P. Møller - Mærsk A/S  DP4A.DE $1,661 1815.7 USD
0
$24.53B 26.81B USD $9 9.84 USD $1,661 1815.7 USD $1,661 1815.7 USD $24.53B 26.81B USD 4.32 $383.69 419.43 USD
Kering SA  PPX.DE $200 218.63 USD
-2.98
$24.52B 26.8B USD $349 381.5 USD $200 218.63 USD $202.75 221.63 USD $24.52B 26.8B USD 21.64 $9.24 10.1 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.87 10.79 USD
-1.01
$24.41B 26.69B USD $1.21K 1.32K USD $9.87 10.79 USD $9.97 10.9 USD $24.41B 26.69B USD 0 -$3.75 -4.09 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.DE $7 7.65 USD
-3.58
$24.27B 26.53B USD $16 17.49 USD $7 7.65 USD $7 7.65 USD $24.27B 26.53B USD 175.00 $0.04 0.04 USD
Pernod Ricard SA  PER.DE $95.72 104.63 USD
-0.15
$24.09B 26.33B USD $240 262.35 USD $95.72 104.63 USD $95.72 104.63 USD $24.09B 26.33B USD 21.95 $4.36 4.77 USD
General Mills, Inc.  GRM.DE $44.14 48.25 USD
0
$23.94B 26.17B USD $2.3K 2.52K USD $42.74 46.72 USD $44.15 48.26 USD $23.94B 26.17B USD 12.60 $3.5 3.83 USD
American Water Works Company, Inc.  AWC.DE $122.6 134.02 USD
0
$23.91B 26.14B USD $481 525.8 USD $120.65 131.89 USD $122.7 134.13 USD $23.91B 26.14B USD 26.19 $4.68 5.12 USD
Hewlett Packard Enterprise Company  2HP.DE $18.21 19.91 USD
+0.46
$23.9B 26.13B USD $189 206.6 USD $18.08 19.76 USD $18.21 19.91 USD $23.9B 26.13B USD 20.46 $0.89 0.97 USD
lululemon athletica inc.  33L.DE $202.95 221.85 USD
-1.43
$23.82B 26.04B USD $90 98.38 USD $202.95 221.85 USD $203.4 222.34 USD $23.82B 26.04B USD 16.18 $12.54 13.71 USD
International Paper Company  INP.DE $44.9 49.08 USD
0
$23.7B 25.91B USD $76 83.08 USD $44.33 48.46 USD $44.94 49.13 USD $23.7B 25.91B USD 44.89 $1 1.09 USD
Mettler-Toledo International Inc.  MTO.DE $1,080 1180.59 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
Dollar Tree, Inc.  DT3.DE $107.3 117.29 USD
0
$23.61B 25.81B USD $0 0 USD $0 0 USD $0 0 USD $23.61B 25.81B USD 0 $0 0 USD
Kellanova  KEL.DE $68.04 74.38 USD
0
$23.61B 25.8B USD $1.32K 1.44K USD $67.4 73.68 USD $68.2 74.55 USD $23.61B 25.8B USD 20.13 $3.38 3.69 USD
Maxim Integrated Products, Inc.  MXI.DE $86.01 94.02 USD
0
$23.53B 25.72B USD $0 0 USD $0 0 USD $0 0 USD $23.53B 25.72B USD 0 $0 0 USD
Tractor Supply Company  TR4.DE $218 238.3 USD
0
$23.52B 25.71B USD $33 36.07 USD $181.5 198.4 USD $181.5 198.4 USD $23.52B 25.71B USD 24.08 $9.05 9.89 USD
Entergy Corporation  ETY.DE $115 125.71 USD
0
$23.46B 25.65B USD $0 0 USD $0 0 USD $0 0 USD $23.46B 25.65B USD 0 $0 0 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
VERBUND AG  OEWA.DE $64.6 70.62 USD
+1.57
$22.58B 24.69B USD $212 231.74 USD $64.2 70.18 USD $64.6 70.62 USD $22.58B 24.69B USD 12.71 $5.08 5.55 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Archer-Daniels-Midland Company  ADM.DE $46.63 50.97 USD
-1.26
$22.4B 24.49B USD $215 235.02 USD $46.63 50.97 USD $46.63 50.97 USD $22.4B 24.49B USD 19.26 $2.42 2.65 USD
Veolia Environnement SA  VVD.DE $30.64 33.49 USD
-0.29
$22.38B 24.47B USD $25 27.33 USD $30.64 33.49 USD $30.64 33.49 USD $22.38B 24.47B USD 19.89 $1.54 1.68 USD
FirstEnergy Corp.  FE7.DE $37.71 41.22 USD
0
$22.13B 24.19B USD $0 0 USD $0 0 USD $0 0 USD $22.13B 24.19B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
Genuine Parts Company  GPT.DE $149.7 163.64 USD
0
$21.47B 23.47B USD $0 0 USD $0 0 USD $0 0 USD $21.47B 23.47B USD 0 $0 0 USD
VeriSign, Inc.  VRS.DE $182.28 199.26 USD
0
$21.27B 23.26B USD $8 8.75 USD $193.55 211.58 USD $193.55 211.58 USD $21.27B 23.26B USD 30.02 $6.07 6.64 USD
Sandvik AB (publ)  SVKB.DE $16.66 18.21 USD
0
$21.18B 23.15B USD $0 0 USD $0 0 USD $0 0 USD $21.18B 23.15B USD 0 $0 0 USD
ON Semiconductor Corporation  XS4.DE $50.65 55.37 USD
+3.76
$21.17B 23.14B USD $176 192.39 USD $50.38 55.07 USD $50.65 55.37 USD $21.17B 23.14B USD 41.17 $1.23 1.34 USD
HP Inc.  7HP.DE $22.37 24.45 USD
0
$21.01B 22.97B USD $89 97.29 USD $21.64 23.65 USD $22.39 24.48 USD $21.01B 22.97B USD 10.07 $2.22 2.43 USD
Yum China Holdings, Inc.  0YU.DE $50.42 55.12 USD
0
$20.88B 22.83B USD $90 98.38 USD $50.42 55.12 USD $50.42 55.12 USD $20.88B 22.83B USD 30.37 $1.66 1.81 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici