![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 4 pour Bourse : XETRA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1283)
XETRA (1283)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (3)
- Cuivre (1)
- Autres métaux industriels et mines (4)
- Or (5)
- Autres métaux précieux et mines (1)
- Acier (5)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (23)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (27)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (7)
- Services Immobiliers (30)
- Immobilier - Diversifié (1)
- FPI - Diversifié (2)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (6)
- Magasins d'escompte (3)
- Distribution alimentaire (3)
- Epiceries (3)
- Tabac (4)
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (6)
- Services publics - diversifiés (8)
- Services de Télécommunication (17)
- Agences de Publicité (6)
- Publication (3)
- Diffusion (3)
- Divertissement (13)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (3)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (10)
- Services aux entreprises spécialisées (4)
- Services de location (3)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (7)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (36)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (3)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (4)
- Fret et logistique intégrés (4)
- Gestion des déchets (2)
- Services des technologies de l'information (31)
- Logiciel - Application (26)
- Logiciel - Infrastructure (17)
- Matériel de communication (14)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (13)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabasoft AG FAA.DE | $18.35 20.06 USD |
+0.27
|
$197.75M 216.16M USD | $27 29.51 USD | $18.35 20.06 USD | $18.35 20.06 USD | $197.75M 216.16M USD | 21.09 | $0.87 0.95 USD | |
| UmweltBank AG UBK.DE | $5.38 5.88 USD |
+2.28
|
$196.53M 214.83M USD | $4.13K 4.52K USD | $5.22 5.71 USD | $5.38 5.88 USD | $196.53M 214.83M USD | 269.00 | $0.02 0.02 USD | |
| ITM Power Plc IJ8.DE | $0.32 0.35 USD |
-3.87
|
$196.23M 214.5M USD | $1.3K 1.42K USD | $0.32 0.35 USD | $0.32 0.35 USD | $196.23M 214.5M USD | 0 | -$0.08 -0.08 USD | |
| Bitcoin Group SE ADE.DE | $36.6 40.01 USD |
-1.48
|
$187.19M 204.62M USD | $4.68K 5.12K USD | $36.25 39.63 USD | $37.45 40.94 USD | $187.19M 204.62M USD | 305.00 | $0.12 0.13 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.7 39.02 USD |
-2.99
|
$176.52M 192.96M USD | $623 681.02 USD | $35.7 39.02 USD | $37.2 40.66 USD | $176.52M 192.96M USD | 3.01 | $11.83 12.93 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $8.75 9.56 USD |
-4.91
|
$176.08M 192.48M USD | $4.5K 4.92K USD | $8.75 9.56 USD | $8.95 9.78 USD | $176.08M 192.48M USD | 0 | -$1.03 -1.1 USD | |
| 7C Solarparken AG HRPK.DE | $2.06 2.25 USD |
-1.9
|
$167.21M 182.78M USD | $11.43K 12.49K USD | $2.06 2.25 USD | $2.1 2.29 USD | $167.21M 182.78M USD | 68.50 | $0.03 0.03 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.74 5.18 USD |
-0.84
|
$167.08M 182.64M USD | $3.03K 3.31K USD | $4.74 5.18 USD | $4.76 5.2 USD | $167.08M 182.64M USD | 9.67 | $0.49 0.54 USD | |
| Westwing Group SE WEW.DE | $7.78 8.5 USD |
-2.02
|
$156.4M 170.96M USD | $1.77K 1.93K USD | $7.76 8.48 USD | $8.08 8.83 USD | $156.4M 170.96M USD | 0 | -$0.68 -0.7 USD | |
| Aumann AG AAG.DE | $10.3 11.26 USD |
-0.96
|
$151.34M 165.44M USD | $1.58K 1.72K USD | $10.26 11.22 USD | $10.26 11.22 USD | $151.34M 165.44M USD | 8.37 | $1.23 1.34 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.98 4.35 USD |
-0.5
|
$148.14M 161.94M USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $148.14M 161.94M USD | 26.53 | $0.15 0.16 USD | |
| Knaus Tabbert AG KTA.DE | $14.06 15.37 USD |
-2.36
|
$145.9M 159.49M USD | $5.44K 5.95K USD | $14 15.3 USD | $14.6 15.96 USD | $145.9M 159.49M USD | 8.08 | $1.74 1.9 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $3.13 3.42 USD |
+0.97
|
$135.69M 148.33M USD | $2.27K 2.49K USD | $3.05 3.33 USD | $3.13 3.42 USD | $135.69M 148.33M USD | 0 | -$0.08 -0.08 USD | |
| The NAGA Group AG N4G.DE | $0.55 0.6 USD |
+10.66
|
$135.5M 148.12M USD | $5.78K 6.32K USD | $0.52 0.57 USD | $0.56 0.61 USD | $135.5M 148.12M USD | 0 | -$1.12 -1.2 USD | |
| clearvise AG ABO.DE | $1.68 1.83 USD |
-1.47
|
$126.22M 137.98M USD | $1 1.09 USD | $1.68 1.83 USD | $1.68 1.83 USD | $126.22M 137.98M USD | 16.75 | $0.1 0.11 USD | |
| technotrans SE TTR1.DE | $16.85 18.42 USD |
0
|
$116.39M 127.23M USD | $1.65K 1.8K USD | $16.65 18.2 USD | $16.95 18.53 USD | $116.39M 127.23M USD | 15.45 | $1.09 1.19 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
+2.31
|
$113.52M 124.09M USD | $323 353.08 USD | $6.65 7.27 USD | $6.7 7.32 USD | $113.52M 124.09M USD | 83.12 | $0.08 0.09 USD | |
| Ringmetall SE HP3A.DE | $3.6 3.94 USD |
-1.37
|
$104.65M 114.39M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.64 3.98 USD | $104.65M 114.39M USD | 9.47 | $0.38 0.42 USD | |
| q.beyond AG QBY.DE | $0.7399 0.8 USD |
-1.08
|
$91.69M 100.23M USD | $91.71K 100.25K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $91.69M 100.23M USD | 0 | -$0.07 -0.07 USD | |
| Enapter AG H2O.DE | $2.99 3.27 USD |
-0.99
|
$88.08M 96.28M USD | $2.45K 2.67K USD | $2.94 3.21 USD | $3.04 3.32 USD | $88.08M 96.28M USD | 0 | -$0.18 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3599 0.39 USD |
+11.46
|
$80.59M 88.1M USD | $33.12K 36.2K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $80.59M 88.1M USD | 0 | -$0.6 -0.6 USD | |
| Exasol AG EXL.DE | $3.14 3.43 USD |
0
|
$75.8M 82.86M USD | $14 15.3 USD | $3.14 3.43 USD | $3.14 3.43 USD | $75.8M 82.86M USD | 0 | -$0.15 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.75M 78.43M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $71.75M 78.43M USD | 0 | -$1.15 -1.2 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.55 9.35 USD |
+1.18
|
$71.54M 78.21M USD | $3.28K 3.59K USD | $8.55 9.35 USD | $8.75 9.56 USD | $71.54M 78.21M USD | 23.75 | $0.36 0.39 USD | |
| CeoTronics AG CEK.DE | $8.8 9.62 USD |
-9.74
|
$70.22M 76.76M USD | $53.43K 58.41K USD | $8.6 9.4 USD | $9.4 10.28 USD | $70.22M 76.76M USD | 22.56 | $0.39 0.43 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
+1.72
|
$66.96M 73.2M USD | $3.7K 4.05K USD | $1.16 1.27 USD | $1.18 1.29 USD | $66.96M 73.2M USD | 0 | -$0.07 -0.07 USD | |
| 3U Holding AG UUU.DE | $1.7 1.86 USD |
-5.56
|
$62.59M 68.42M USD | $26.2K 28.64K USD | $1.67 1.82 USD | $1.7 1.86 USD | $62.59M 68.42M USD | 34.00 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 0 | -$0.22 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $9.4 10.28 USD |
-2.08
|
$56.98M 62.29M USD | $2.46K 2.69K USD | $9.4 10.28 USD | $9.52 10.41 USD | $56.98M 62.29M USD | 0 | -$2.14 -2.3 USD | |
| ad pepper media International N.V. APM.DE | $2.52 2.75 USD |
-5.26
|
$55.32M 60.47M USD | $4.04K 4.42K USD | $2.52 2.75 USD | $2.64 2.89 USD | $55.32M 60.47M USD | 126.00 | $0.02 0.02 USD | |
| Varta AG VAR1.DE | $1.27 1.39 USD |
+10.15
|
$54.15M 59.2M USD | $106.51K 116.43K USD | $1.18 1.29 USD | $1.37 1.5 USD | $54.15M 59.2M USD | 0 | -$7.18 -7.8 USD | |
| Mister Spex SE MRX.DE | $1.49 1.62 USD |
-1
|
$52.79M 57.71M USD | $9K 9.84K USD | $1.5 1.64 USD | $1.51 1.65 USD | $52.79M 57.71M USD | 0 | -$1.66 -1.8 USD | |
| Bike24 Holding AG BIKE.DE | $1.15 1.26 USD |
+5.5
|
$50.79M 55.52M USD | $23.45K 25.64K USD | $1.15 1.26 USD | $1.22 1.33 USD | $50.79M 55.52M USD | 0 | -$1.71 -1.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.24 2.45 USD |
-4.68
|
$49.56M 54.18M USD | $188 205.51 USD | $2.17 2.37 USD | $2.24 2.45 USD | $49.56M 54.18M USD | 0 | -$0.57 -0.6 USD | |
| MS Industrie AG MSAG.DE | $1.51 1.65 USD |
-0.66
|
$45.25M 49.47M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $45.25M 49.47M USD | 25.16 | $0.06 0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.31 USD |
-0.18
|
$43.89M 47.98M USD | $15.09K 16.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.89M 47.98M USD | 0.044 | $6.35 6.94 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.62 5.05 USD |
-2.53
|
$43.4M 47.44M USD | $3 3.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $43.4M 47.44M USD | 0 | -$0.3 -0.3 USD | |
| Voltabox AG VBX.DE | $1.96 2.14 USD |
-4.85
|
$41.28M 45.13M USD | $4.85K 5.3K USD | $1.92 2.09 USD | $1.99 2.18 USD | $41.28M 45.13M USD | 0 | -$0.23 -0.2 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.32 2.54 USD |
0
|
$36.25M 39.62M USD | $344 376.04 USD | $2.32 2.54 USD | $2.32 2.54 USD | $36.25M 39.62M USD | 2.76 | $0.84 0.92 USD | |
| KPS AG KSC.DE | $0.8699 0.95 USD |
0
|
$35.89M 39.23M USD | $19.22K 21.01K USD | $0.81 0.88 USD | $0.8699 0.95 USD | $35.89M 39.23M USD | 0 | -$0.22 -0.2 USD | |
| Delticom AG DEX.DE | $2.32 2.54 USD |
0
|
$34.41M 37.61M USD | $858 937.91 USD | $2.32 2.54 USD | $2.32 2.54 USD | $34.41M 37.61M USD | 5.27 | $0.44 0.48 USD | |
| Cliq Digital AG CLIQ.DE | $5.39 5.89 USD |
+4.86
|
$31.6M 34.54M USD | $35.1K 38.36K USD | $5.06 5.53 USD | $5.51 6.02 USD | $31.6M 34.54M USD | 0 | -$4.75 -5.1 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| hGears AG HGEA.DE | $2.17 2.37 USD |
0
|
$22.57M 24.67M USD | $2.68K 2.93K USD | $2.17 2.37 USD | $2.21 2.42 USD | $22.57M 24.67M USD | 0 | -$1.57 -1.7 USD | |
| Medigene AG MDG1.DE | $1.52 1.66 USD |
-1.94
|
$22.4M 24.49M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.4M 24.49M USD | 0 | -$1.21 -1.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.5 1.64 USD |
+1.35
|
$18.92M 20.68M USD | $909 993.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.92M 20.68M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $1.24 1.36 USD |
0
|
$18.59M 20.32M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $18.59M 20.32M USD | 0 | -$4.15 -4.5 USD | |
| Cherry SE C3RY.DE | $0.8 0.87 USD |
+0.13
|
$18.53M 20.25M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.53M 20.25M USD | 0 | -$5.5 -6.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| aconnic AG CFC.DE | $1.09 1.19 USD |
+9
|
$17.7M 19.35M USD | $7.47K 8.16K USD | $1 1.09 USD | $1.11 1.21 USD | $17.7M 19.35M USD | 0 | -$0.36 -0.3 USD | |
| NanoRepro AG NN6.DE | $1.32 1.44 USD |
-2.94
|
$16.71M 18.27M USD | $201 219.72 USD | $1.32 1.44 USD | $1.33 1.45 USD | $16.71M 18.27M USD | 0 | -$0.26 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.68 0.74 USD |
0
|
$15.57M 17.02M USD | $34.07K 37.25K USD | $0.65 0.71 USD | $0.75 0.82 USD | $15.57M 17.02M USD | 0 | -$0.31 -0.3 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3699 0.4 USD |
0
|
$13.03M 14.24M USD | $2 2.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $13.03M 14.24M USD | 0 | -$20.79 -22.7 USD | |
| tokentus investment AG 14D.DE | $1.34 1.46 USD |
+1.52
|
$11.3M 12.35M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.3M 12.35M USD | 0 | -$0.28 -0.3 USD | |
| mVISE AG C1V.DE | $0.52 0.56 USD |
0
|
$10.96M 11.98M USD | $2.13K 2.32K USD | $0.52 0.56 USD | $0.53 0.57 USD | $10.96M 11.98M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.46 0.5 USD |
-4.56
|
$10.13M 11.07M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $10.13M 11.07M USD | 0 | -$0.25 -0.2 USD | |
| Singulus Technologies AG SNG.DE | $1.13 1.23 USD |
-3.43
|
$10.01M 10.94M USD | $87 95.1 USD | $1.13 1.23 USD | $1.18 1.28 USD | $10.01M 10.94M USD | 0 | -$0.92 -1.005 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.27 0.29 USD |
+3.08
|
$8.69M 9.5M USD | $345 377.13 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.69M 9.5M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2999 0.33 USD |
-6.83
|
$7.38M 8.06M USD | $2.09K 2.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.38M 8.06M USD | 0 | -$0.71 -0.7 USD | |
| Binect AG MA10.DE | $2.12 2.32 USD |
0
|
$6.82M 7.45M USD | $1.13K 1.24K USD | $2.12 2.32 USD | $2.2 2.4 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
0
|
$4.79M 5.24M USD | $26.9K 29.41K USD | $0.23 0.25 USD | $0.2899 0.31 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Sporttotal AG WIG1.DE | $0.1 0.11 USD |
+53.08
|
$3.52M 3.85M USD | $57.79K 63.18K USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.52M 3.85M USD | 0 | -$0.31 -0.3 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.33 USD |
0
|
$1.66M 1.82M USD | $4.27K 4.67K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.66M 1.82M USD | 0 | -$6.01 -6.5 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| easyJet PLC EJT1.DE | $5.99 6.55 USD |
+1.01
|
$0 0 USD | $3.3K 3.61K USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $9.49 10.37 USD |
-2.37
|
$0 0 USD | $87.76K 95.93K USD | $9.48 10.37 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $793.2 867.07 USD |
-1.06
|
$716.42B 783.14B USD | $911 995.85 USD | $793.1 866.97 USD | $803.8 878.66 USD | $716.42B 783.14B USD | 73.30 | $10.82 11.83 USD | |
| JPMorgan Chase & Co. CMC.DE | $220.65 241.2 USD |
-0.34
|
$659.76B 721.2B USD | $2.89K 3.15K USD | $220.25 240.76 USD | $222.15 242.84 USD | $659.76B 721.2B USD | 12.05 | $18.31 20.02 USD | |
| Visa Inc. 3V64.DE | $316.4 345.87 USD |
+0.96
|
$646.5B 706.71B USD | $228 249.23 USD | $315.2 344.56 USD | $318.25 347.89 USD | $646.5B 706.71B USD | 34.46 | $9.18 10.03 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Mastercard Incorporated M4I.DE | $499.7 546.24 USD |
+0.71
|
$465.41B 508.76B USD | $129 141.01 USD | $499.7 546.24 USD | $504.3 551.27 USD | $465.41B 508.76B USD | 38.73 | $12.9 14.1 USD | |
| Exxon Mobil Corporation XONA.DE | $100.3 109.64 USD |
-0.65
|
$435.22B 475.75B USD | $1.05K 1.15K USD | $100.3 109.64 USD | $100.72 110.1 USD | $435.22B 475.75B USD | 13.79 | $7.27 7.95 USD | |
| UnitedHealth Group Incorporated UNH.DE | $450.35 492.29 USD |
-0.81
|
$415.08B 453.73B USD | $306 334.5 USD | $449.2 491.04 USD | $453.65 495.9 USD | $415.08B 453.73B USD | 31.29 | $14.39 15.73 USD | |
| Costco Wholesale Corporation CTO.DE | $880.2 962.18 USD |
-0.1
|
$396.3B 433.2B USD | $281 307.17 USD | $880.2 962.18 USD | $888.6 971.36 USD | $396.3B 433.2B USD | 55.49 | $15.86 17.34 USD | |
| The Procter & Gamble Company PRG.DE | $161.94 177.02 USD |
-1.51
|
$379.72B 415.09B USD | $1.38K 1.51K USD | $161.08 176.08 USD | $162.18 177.28 USD | $379.72B 415.09B USD | 27.82 | $5.82 6.36 USD | |
| Johnson & Johnson JNJ.DE | $153.44 167.73 USD |
-0.78
|
$371.29B 405.87B USD | $738 806.73 USD | $153.3 167.58 USD | $153.96 168.3 USD | $371.29B 405.87B USD | 28.57 | $5.37 5.87 USD | |
| The Home Depot, Inc. HDI.DE | $343.6 375.6 USD |
+0.34
|
$362.46B 396.22B USD | $60 65.59 USD | $343.15 375.11 USD | $343.6 375.6 USD | $362.46B 396.22B USD | 24.84 | $13.83 15.12 USD | |
| Netflix, Inc. NFC.DE | $812.2 887.84 USD |
+1.82
|
$359.81B 393.33B USD | $500 546.57 USD | $810.3 885.77 USD | $815.1 891.01 USD | $359.81B 393.33B USD | 44.26 | $18.35 20.06 USD | |
| AbbVie Inc. 4AB.DE | $197.36 215.74 USD |
+0.5
|
$348.41B 380.86B USD | $333 364.01 USD | $197.36 215.74 USD | $198.08 216.53 USD | $348.41B 380.86B USD | 88.90 | $2.22 2.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $630.2 688.89 USD |
-0.74
|
$323.54B 353.67B USD | $1.39K 1.52K USD | $626.7 685.07 USD | $635.7 694.91 USD | $323.54B 353.67B USD | 25.06 | $25.14 27.48 USD | |
| Bank of America Corporation NCB.DE | $38.01 41.54 USD |
+1
|
$294.79B 322.25B USD | $644 703.98 USD | $38.01 41.54 USD | $38.01 41.54 USD | $294.79B 322.25B USD | 12.75 | $2.98 3.26 USD | |
| T-Mobile US, Inc. TM5.DE | $245.1 267.93 USD |
+1.16
|
$285.63B 312.23B USD | $494 540.01 USD | $244.65 267.44 USD | $245.4 268.26 USD | $285.63B 312.23B USD | 27.32 | $8.97 9.81 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,518 2752.51 USD |
-0.28
|
$270.57B 295.77B USD | $71 77.61 USD | $2,500 2732.84 USD | $2,524 2759.07 USD | $270.57B 295.77B USD | 57.31 | $43.93 48.02 USD | |
| Salesforce, Inc. FOO.DE | $259.4 283.56 USD |
+1.31
|
$255.34B 279.12B USD | $623 681.02 USD | $258.25 282.3 USD | $259.65 283.83 USD | $255.34B 279.12B USD | 44.04 | $5.89 6.44 USD | |
| Chevron Corporation CHV.DE | $143.22 156.56 USD |
0
|
$255.19B 278.95B USD | $453 495.19 USD | $143.22 156.56 USD | $143.84 157.24 USD | $255.19B 278.95B USD | 15.89 | $9.01 9.85 USD | |
| Philip Morris International Inc. 4I1.DE | $139.04 151.99 USD |
-0.52
|
$222.97B 243.74B USD | $8 8.75 USD | $137.24 150.02 USD | $139.04 151.99 USD | $222.97B 243.74B USD | 24.91 | $5.58 6.1 USD | |
| International Business Machines Corporation IBM.DE | $239.8 262.13 USD |
+2.96
|
$222.36B 243.07B USD | $873 954.31 USD | $238.65 260.88 USD | $240 262.35 USD | $222.36B 243.07B USD | 40.23 | $5.96 6.52 USD | |
| Abbott Laboratories ABL.DE | $125.02 136.66 USD |
-0.26
|
$219.94B 240.43B USD | $60 65.59 USD | $125.02 136.66 USD | $126.44 138.22 USD | $219.94B 240.43B USD | 17.65 | $7.08 7.74 USD | |
| Wells Fargo & Company NWT.DE | $64.92 70.97 USD |
-1.14
|
$214.12B 234.06B USD | $754 824.22 USD | $64.48 70.49 USD | $64.92 70.97 USD | $214.12B 234.06B USD | 13.03 | $4.98 5.44 USD | |
| McDonald's Corporation MDO.DE | $295.15 322.64 USD |
+0.75
|
$210.87B 230.51B USD | $783 855.92 USD | $293.85 321.22 USD | $295.9 323.46 USD | $210.87B 230.51B USD | 27.97 | $10.55 11.53 USD | |
| General Electric Company GCP.DE | $175 191.3 USD |
+0.57
|
$205.75B 224.92B USD | $490 535.64 USD | $175 191.3 USD | $177 193.48 USD | $205.75B 224.92B USD | 31.02 | $5.64 6.17 USD | |
| L'Oréal S.A. LOR.DE | $361.45 395.11 USD |
+0.51
|
$196.46B 214.75B USD | $327 357.46 USD | $358.9 392.33 USD | $362.7 396.48 USD | $196.46B 214.75B USD | 30.27 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.DE | $142.5 155.77 USD |
-1.12
|
$195.44B 213.64B USD | $644 703.98 USD | $142.7 155.99 USD | $143 156.32 USD | $195.44B 213.64B USD | 22.12 | $6.44 7.04 USD | |
| American Express Company AEC1.DE | $250.15 273.45 USD |
+1.73
|
$191.17B 208.97B USD | $264 288.59 USD | $248.6 271.75 USD | $251.15 274.54 USD | $191.17B 208.97B USD | 19.27 | $12.98 14.19 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $489.85 535.47 USD |
+1.1
|
$188.02B 205.54B USD | $30 32.79 USD | $489.85 535.47 USD | $489.85 535.47 USD | $188.02B 205.54B USD | 31.99 | $15.31 16.74 USD | |
| Morgan Stanley DWD.DE | $108.8 118.93 USD |
+1.83
|
$181.64B 198.56B USD | $114 124.62 USD | $108.48 118.58 USD | $108.82 118.95 USD | $181.64B 198.56B USD | 14.76 | $7.37 8.06 USD | |
| Adobe Inc. ADB.DE | $410.2 448.4 USD |
+0.04
|
$181.26B 198.14B USD | $156 170.53 USD | $410.2 448.4 USD | $413.55 452.07 USD | $181.26B 198.14B USD | 35.85 | $11.44 12.51 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $475.75 520.06 USD |
+1.69
|
$174.26B 190.49B USD | $1.15K 1.25K USD | $473.75 517.87 USD | $477.1 521.53 USD | $174.26B 190.49B USD | 80.09 | $5.94 6.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||