صفحة النتائج 5 منصة التبادل: Toronto سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1304)
Toronto (1304)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (1)
- المواد الكيميائية (3)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (3)
- النحاس (15)
- المعادن الصناعية الأخرى والتعدين (59)
- الذهب (75)
- الفضة (7)
- المعادن النفيسة الأخرى والتعدين (20)
- الصلب (5)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (7)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (3)
- تصنيع الملابس (4)
- التغليف والحاويات (8)
- الخدمات الشخصية (3)
- المطاعم (11)
- بيع الملابس بالتجزئة (2)
- تجارة التجزئة المتخصصة (12)
- مقامرة (1)
- الترفيه (4)
- السكن (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (84)
- المصارف - متنوعة (21)
- المصارف - الإقليمية (6)
- التمويل العقاري (9)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (33)
- التأمين - الممتلكات والحوادث (19)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (2)
- التأمين - متنوع (13)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (4)
- الحلوانيون (1)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (8)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (10)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (28)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (18)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (15)
- خدمات الاتصالات (31)
- الوكالات الإعلانية (1)
- النشر (4)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (3)
- التنقيب عن النفط والغاز (7)
- استكشاف وإنتاج النفط والغاز (51)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (33)
- معدات وخدمات النفط والغاز (19)
- الفحم الحراري (1)
- اليورانيوم (10)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (8)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (6)
- الآلات الصناعية المتخصصة (6)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (13)
- معدات الاتصال (6)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $28.11K 20.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Melcor Developments Ltd. MRD.TO | $13.3 9.87 USD |
0
|
$402.73M 298.85M USD | $20 14.84 USD | $13.25 9.83 USD | $13.37 9.92 USD | $402.73M 298.85M USD | 16.02 | $0.83 0.62 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.6 13.8 USD |
-0.27
|
$395.78M 293.69M USD | $1.78K 1.32K USD | $18.6 13.8 USD | $18.61 13.81 USD | $395.78M 293.69M USD | 13.88 | $1.34 0.99 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.01 10.4 USD |
-0.5
|
$394.76M 292.93M USD | $1.09K 811.81 USD | $14.01 10.4 USD | $14.1 10.46 USD | $394.76M 292.93M USD | 15.22 | $0.92 0.68 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.16 5.31 USD |
-0.69
|
$392.97M 291.61M USD | $29.48K 21.88K USD | $7.09 5.26 USD | $7.23 5.37 USD | $392.97M 291.61M USD | 26.51 | $0.27 0.2 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
-0.43
|
$392.4M 291.18M USD | $21.2K 15.73K USD | $2.3 1.71 USD | $2.35 1.74 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $93.48K 69.37K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| Neo Performance Materials Inc. NEO.TO | $9.2 6.83 USD |
-7.72
|
$384.78M 285.53M USD | $76.24K 56.57K USD | $9.2 6.83 USD | $9.81 7.28 USD | $384.78M 285.53M USD | 0 | -$0.52 -0.3 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.94 4.41 USD |
+0.17
|
$383.79M 284.79M USD | $1.59K 1.18K USD | $5.94 4.41 USD | $5.94 4.41 USD | $383.79M 284.79M USD | 0 | -$0.53 -0.3 USD | |
| Frontera Energy Corporation FEC.TO | $4.95 3.67 USD |
+7.84
|
$382.61M 283.92M USD | $35.06K 26.02K USD | $4.8 3.56 USD | $5.06 3.75 USD | $382.61M 283.92M USD | 23.57 | $0.21 0.16 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.52 4.84 USD |
-1.36
|
$378.88M 281.15M USD | $62.17K 46.13K USD | $6.5 4.82 USD | $6.61 4.91 USD | $378.88M 281.15M USD | 1.14 | $5.68 4.21 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Total Energy Services Inc. TOT.TO | $9.8 7.27 USD |
-0.81
|
$367.22M 272.5M USD | $2.3K 1.71K USD | $9.8 7.27 USD | $9.82 7.29 USD | $367.22M 272.5M USD | 5.97 | $1.64 1.22 USD | |
| Velan Inc. VLN.TO | $17 12.62 USD |
-2.3
|
$366.96M 272.3M USD | $844 626.3 USD | $17 12.62 USD | $17.3 12.84 USD | $366.96M 272.3M USD | 0 | -$3.1 -2.3 USD | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
+0.29
|
$366.48M 271.95M USD | $35.64K 26.44K USD | $34.72 25.76 USD | $34.99 25.96 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $62.4K 46.31K USD | $0.9799 0.72 USD | $1.02 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.77 5.77 USD |
-2.51
|
$353.98M 262.67M USD | $5.19K 3.85K USD | $7.76 5.76 USD | $8.12 6.03 USD | $353.98M 262.67M USD | 6.31 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-3.06
|
$349.48M 259.34M USD | $147.47K 109.43K USD | $1.9 1.41 USD | $1.99 1.48 USD | $349.48M 259.34M USD | 0 | -$0.08 -0.05 USD | |
| E Split Corp. ENS.TO | $14.29 10.6 USD |
+1.13
|
$348.49M 258.6M USD | $715 530.57 USD | $14.13 10.49 USD | $14.29 10.6 USD | $348.49M 258.6M USD | 28.57 | $0.5 0.37 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
0
|
$343.03M 254.55M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $343.03M 254.55M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.63 1.21 USD |
+0.62
|
$326.01M 241.92M USD | $20.78K 15.42K USD | $1.61 1.19 USD | $1.65 1.22 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.71 22.05 USD |
0
|
$325.47M 241.52M USD | $4.94K 3.67K USD | $29.33 21.76 USD | $29.72 22.05 USD | $325.47M 241.52M USD | 11.47 | $2.59 1.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.23 3.88 USD |
-0.95
|
$323.39M 239.97M USD | $25.91K 19.22K USD | $5.2 3.86 USD | $5.26 3.9 USD | $323.39M 239.97M USD | 11.62 | $0.45 0.33 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
0
|
$321.24M 238.38M USD | $10.66K 7.91K USD | $1.87 1.39 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.52 2.61 USD |
+0.28
|
$313.02M 232.28M USD | $1.06K 785.1 USD | $3.52 2.61 USD | $3.52 2.61 USD | $313.02M 232.28M USD | 7.82 | $0.45 0.33 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.73 6.48 USD |
0
|
$309.47M 229.65M USD | $404 299.79 USD | $8.7 6.46 USD | $8.73 6.48 USD | $309.47M 229.65M USD | 10.91 | $0.8 0.59 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.2 13.51 USD |
-0.16
|
$305.83M 226.94M USD | $1.9K 1.41K USD | $18.2 13.51 USD | $18.2 13.51 USD | $305.83M 226.94M USD | 15.04 | $1.21 0.9 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.87 8.81 USD |
-1.9
|
$304.14M 225.69M USD | $582 431.88 USD | $11.87 8.81 USD | $12.01 8.91 USD | $304.14M 225.69M USD | 23.73 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.4 11.43 USD |
0
|
$299.79M 222.46M USD | $23.22K 17.23K USD | $15.4 11.43 USD | $15.79 11.72 USD | $299.79M 222.46M USD | 7.16 | $2.15 1.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-1.48
|
$297.29M 220.61M USD | $9.3K 6.9K USD | $2 1.48 USD | $2.05 1.52 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.75 5.01 USD |
-0.3
|
$291.26M 216.13M USD | $26.24K 19.47K USD | $6.75 5.01 USD | $6.78 5.03 USD | $291.26M 216.13M USD | 5.19 | $1.3 0.96 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.75 1.3 USD |
+0.57
|
$287.16M 213.09M USD | $200 148.41 USD | $1.75 1.3 USD | $1.75 1.3 USD | $287.16M 213.09M USD | 11.66 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-0.57
|
$284.09M 210.81M USD | $100 74.21 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-1.51
|
$281.92M 209.2M USD | $455 337.64 USD | $3.91 2.9 USD | $3.91 2.9 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.2 2.37 USD |
0
|
$274.85M 203.95M USD | $33.21K 24.64K USD | $3.2 2.37 USD | $3.37 2.5 USD | $274.85M 203.95M USD | 14.54 | $0.22 0.16 USD | |
| Maxim Power Corp. MXG.TO | $4.25 3.15 USD |
+0.71
|
$270.7M 200.87M USD | $2.52K 1.87K USD | $4.25 3.15 USD | $4.27 3.17 USD | $270.7M 200.87M USD | 17.00 | $0.25 0.19 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.24 10.57 USD |
-1.11
|
$260.89M 193.59M USD | $1.1K 816.27 USD | $14.24 10.57 USD | $14.33 10.63 USD | $260.89M 193.59M USD | 2.00 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.76 2.05 USD |
0
|
$260.17M 193.06M USD | $461 342.09 USD | $2.76 2.05 USD | $2.76 2.05 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
0
|
$259.34M 192.44M USD | $9.47K 7.03K USD | $7.67 5.69 USD | $7.89 5.85 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
0
|
$257.46M 191.05M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $257.46M 191.05M USD | 4.74 | $1.31 0.97 USD | |
| Global Atomic Corporation GLO.TO | $0.8299 0.62 USD |
-1.19
|
$255.72M 189.76M USD | $668.54K 496.1K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $255.72M 189.76M USD | 41.50 | $0.02 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.2 2.37 USD |
-2.73
|
$253.8M 188.34M USD | $12.05K 8.94K USD | $3.2 2.37 USD | $3.28 2.43 USD | $253.8M 188.34M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
0
|
$252.33M 187.24M USD | $90.39K 67.08K USD | $2.73 2.03 USD | $2.86 2.12 USD | $252.33M 187.24M USD | 5.41 | $0.51 0.38 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
-1.06
|
$249.02M 184.79M USD | $435.11K 322.88K USD | $1.81 1.34 USD | $1.98 1.47 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $49.51K 36.74K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $8.54K 6.34K USD | $11.41 8.47 USD | $11.5 8.53 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Exco Technologies Limited XTC.TO | $6.26 4.65 USD |
-2.64
|
$240.36M 178.36M USD | $300 222.62 USD | $6.26 4.65 USD | $6.33 4.7 USD | $240.36M 178.36M USD | 9.07 | $0.69 0.51 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
0
|
$239.5M 177.72M USD | $1.06K 788.81 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
0
|
$237.84M 176.49M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.24 10.57 USD |
-6.19
|
$232.98M 172.89M USD | $26.89K 19.96K USD | $14.17 10.51 USD | $15.42 11.44 USD | $232.98M 172.89M USD | 0 | -$7.78 -5.7 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
0
|
$230.81M 171.28M USD | $1K 742.06 USD | $3.95 2.93 USD | $3.99 2.96 USD | $230.81M 171.28M USD | 0 | -$0.03 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $9.13 6.78 USD |
0
|
$229.83M 170.55M USD | $30 22.26 USD | $9.13 6.78 USD | $9.31 6.91 USD | $229.83M 170.55M USD | 16.90 | $0.54 0.4 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.09 0.81 USD |
+2.83
|
$226.59M 168.15M USD | $5.18K 3.84K USD | $1.07 0.79 USD | $1.09 0.81 USD | $226.59M 168.15M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.32 4.69 USD |
+0.16
|
$226.44M 168.03M USD | $100 74.21 USD | $6.32 4.69 USD | $6.32 4.69 USD | $226.44M 168.03M USD | 0 | -$0.61 -0.4 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $246.81K 183.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
+0.88
|
$224.91M 166.9M USD | $34.56K 25.65K USD | $7.96 5.91 USD | $8.14 6.04 USD | $224.91M 166.9M USD | 26.83 | $0.3 0.22 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.42 1.8 USD |
-0.41
|
$223.54M 165.88M USD | $13.85K 10.28K USD | $2.41 1.79 USD | $2.44 1.81 USD | $223.54M 165.88M USD | 0 | -$0.83 -0.6 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
0
|
$219.76M 163.07M USD | $305 226.33 USD | $10.01 7.43 USD | $10.01 7.43 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
0
|
$218.72M 162.3M USD | $8 5.94 USD | $9.12 6.77 USD | $9.63 7.15 USD | $218.72M 162.3M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$217.07M 161.08M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $217.07M 161.08M USD | 15.72 | $0.11 0.08 USD | |
| Anaergia Inc. ANRG.TO | $1.27 0.94 USD |
0
|
$215.76M 160.11M USD | $200 148.41 USD | $1.27 0.94 USD | $1.27 0.94 USD | $215.76M 160.11M USD | 0 | -$0.24 -0.1 USD | |
| Profound Medical Corp. PRN.TO | $7 5.19 USD |
-2.58
|
$210.37M 156.11M USD | $2.5K 1.86K USD | $6.81 5.05 USD | $7 5.19 USD | $210.37M 156.11M USD | 0 | -$1.69 -1.2 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $12.75K 9.46K USD | $1.07 0.79 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.3 5.42 USD |
-0.41
|
$209.72M 155.63M USD | $6.86K 5.09K USD | $7.25 5.38 USD | $7.31 5.42 USD | $209.72M 155.63M USD | 3.96 | $1.84 1.37 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.98 1.47 USD |
+5.32
|
$206.72M 153.4M USD | $98.49K 73.09K USD | $1.84 1.37 USD | $2.06 1.53 USD | $206.72M 153.4M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $109.9K 81.55K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Andrew Peller Limited ADW-A.TO | $4.4 3.27 USD |
-2
|
$201.76M 149.72M USD | $9.4K 6.98K USD | $4.4 3.27 USD | $4.48 3.32 USD | $201.76M 149.72M USD | 44.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.64 USD |
-0.23
|
$198.1M 147M USD | $13.1K 9.72K USD | $2.18 1.62 USD | $2.22 1.65 USD | $198.1M 147M USD | 2.70 | $0.82 0.61 USD | |
| Dynacor Group Inc. DNG.TO | $4.65 3.45 USD |
-1.48
|
$196.71M 145.97M USD | $5.32K 3.95K USD | $4.65 3.45 USD | $4.7 3.49 USD | $196.71M 145.97M USD | 7.38 | $0.63 0.47 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
-0.16
|
$189.03M 140.27M USD | $302 224.1 USD | $6.07 4.5 USD | $6.07 4.5 USD | $189.03M 140.27M USD | 75.87 | $0.08 0.06 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.23 3.88 USD |
-0.76
|
$187.49M 139.13M USD | $5.9K 4.38K USD | $5.22 3.87 USD | $5.25 3.9 USD | $187.49M 139.13M USD | 0 | -$1.06 -0.7 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $5.1K 3.78K USD | $1.82 1.35 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.34 | $0.29 0.22 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.79 13.94 USD |
-2.14
|
$176.38M 130.89M USD | $2.1K 1.56K USD | $18.74 13.91 USD | $18.81 13.96 USD | $176.38M 130.89M USD | 5.52 | $3.4 2.52 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
-0.71
|
$176.09M 130.67M USD | $105 77.92 USD | $2.8 2.08 USD | $2.8 2.08 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Alithya Group Inc. ALYA.TO | $1.77 1.31 USD |
+1.14
|
$175.77M 130.43M USD | $101 74.95 USD | $1.77 1.31 USD | $1.77 1.31 USD | $175.77M 130.43M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-1.52
|
$175.65M 130.34M USD | $347.64K 257.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $175.65M 130.34M USD | 0 | -$0.02 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-1.8
|
$171.07M 126.94M USD | $28.81K 21.38K USD | $10.9 8.09 USD | $11.04 8.19 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Geodrill Limited GEO.TO | $3.57 2.65 USD |
+0.28
|
$168.37M 124.94M USD | $1.02K 753.19 USD | $3.57 2.65 USD | $3.57 2.65 USD | $168.37M 124.94M USD | 9.39 | $0.38 0.28 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-4
|
$167.36M 124.19M USD | $146.1K 108.41K USD | $1.42 1.05 USD | $1.5 1.11 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $100 74.21 USD | $1.79 1.33 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-0.77
|
$165.39M 122.73M USD | $3.51K 2.6K USD | $1.29 0.96 USD | $1.33 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.57 2.65 USD |
+0.85
|
$164.15M 121.81M USD | $1.4K 1.04K USD | $3.53 2.62 USD | $3.57 2.65 USD | $164.15M 121.81M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $0.7299 0.54 USD |
+1.39
|
$158.93M 117.94M USD | $728 540.22 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $158.93M 117.94M USD | 0 | -$0.06 -0.04 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$152.14M 112.9M USD | $94.66K 70.24K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
0
|
$149M 110.57M USD | $15.5K 11.5K USD | $4.71 3.5 USD | $4.85 3.6 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Source Energy Services Ltd. SHLE.TO | $11 8.16 USD |
-2.14
|
$149M 110.56M USD | $3K 2.23K USD | $11 8.16 USD | $11.03 8.18 USD | $149M 110.56M USD | 4.78 | $2.3 1.71 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.8 4.3 USD |
+0.69
|
$145.39M 107.89M USD | $200 148.41 USD | $5.8 4.3 USD | $5.8 4.3 USD | $145.39M 107.89M USD | 0 | -$0.38 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
-1.68
|
$143.01M 106.12M USD | $100.89K 74.87K USD | $5.85 4.34 USD | $5.99 4.44 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.85M 104.52M USD | $673.68K 499.91K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.85M 104.52M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$136.67M 101.42M USD | $32.51K 24.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$136.58M 101.35M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $136.58M 101.35M USD | 0 | -$0.81 -0.6 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $10.5K 7.79K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.34 10.64 USD |
0
|
$136M 100.92M USD | $95 70.5 USD | $14.16 10.51 USD | $14.37 10.66 USD | $136M 100.92M USD | 0 | -$0.85 -0.6 USD | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.16
|
$132.32M 98.19M USD | $969 719.06 USD | $12.26 9.1 USD | $12.3 9.13 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $1.72K 1.28K USD | $3.26 2.42 USD | $3.3 2.45 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Pulse Seismic Inc. PSD.TO | $2.59 1.92 USD |
+2.37
|
$131.56M 97.62M USD | $752 558.03 USD | $2.59 1.92 USD | $2.59 1.92 USD | $131.56M 97.62M USD | 9.25 | $0.28 0.21 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
-6.72
|
$131.25M 97.39M USD | $22.24K 16.5K USD | $2.22 1.65 USD | $2.36 1.75 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||