Pagina di risultati 5 per Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ur-Energy Inc. URE.TO | $1.14 0.85 USD |
+15.15
|
$415.89M 308.62M USD | $65.55K 48.64K USD | $1.08 0.8 USD | $1.16 0.86 USD | $415.89M 308.62M USD | 0 | -$0.18 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.95 1.45 USD |
+0.52
|
$414.01M 307.22M USD | $700 519.44 USD | $1.92 1.42 USD | $1.95 1.45 USD | $414.01M 307.22M USD | 0 | -$0.82 -0.6 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.82 2.83 USD |
-1.04
|
$412.35M 305.99M USD | $2.3K 1.71K USD | $3.76 2.79 USD | $3.89 2.89 USD | $412.35M 305.99M USD | 9.31 | $0.41 0.3 USD | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
0
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.43 5.51 USD |
-2.37
|
$407.79M 302.6M USD | $160.53K 119.13K USD | $7.36 5.46 USD | $7.51 5.57 USD | $407.79M 302.6M USD | 27.51 | $0.27 0.2 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.58 13.79 USD |
-0.38
|
$395.36M 293.38M USD | $35.47K 26.32K USD | $18.48 13.71 USD | $18.61 13.81 USD | $395.36M 293.38M USD | 13.86 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $11.47 8.51 USD |
0
|
$393.84M 292.25M USD | $2.86K 2.12K USD | $11.47 8.51 USD | $11.47 8.51 USD | $393.84M 292.25M USD | 2.18 | $5.25 3.9 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
0
|
$392.4M 291.18M USD | $6.8K 5.05K USD | $2.3 1.71 USD | $2.31 1.71 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.27 6.88 USD |
+0.22
|
$387.71M 287.71M USD | $33.28K 24.69K USD | $9 6.68 USD | $9.3 6.9 USD | $387.71M 287.71M USD | 0 | -$0.51 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.66 10.14 USD |
-0.29
|
$385.96M 286.4M USD | $767 569.16 USD | $13.66 10.14 USD | $13.66 10.14 USD | $385.96M 286.4M USD | 14.84 | $0.92 0.68 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.97 4.43 USD |
+0.67
|
$385.73M 286.23M USD | $340 252.3 USD | $5.96 4.42 USD | $5.97 4.43 USD | $385.73M 286.23M USD | 0 | -$0.53 -0.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-0.9
|
$384.11M 285.04M USD | $78.1K 57.95K USD | $6.52 4.84 USD | $6.61 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Total Energy Services Inc. TOT.TO | $9.99 7.41 USD |
+0.2
|
$374.34M 277.78M USD | $4.11K 3.05K USD | $9.75 7.24 USD | $10.01 7.43 USD | $374.34M 277.78M USD | 6.09 | $1.64 1.22 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.72 25.76 USD |
-0.46
|
$364.59M 270.55M USD | $2.32K 1.72K USD | $34.72 25.76 USD | $34.82 25.84 USD | $364.59M 270.55M USD | 20.66 | $1.68 1.25 USD | |
| PHX Energy Services Corp. PHX.TO | $7.96 5.91 USD |
+1.79
|
$362.63M 269.09M USD | $568 421.49 USD | $7.95 5.9 USD | $7.96 5.91 USD | $362.63M 269.09M USD | 6.47 | $1.23 0.91 USD | |
| Velan Inc. VLN.TO | $16.76 12.44 USD |
+4.42
|
$361.77M 268.46M USD | $9.73K 7.22K USD | $16 11.87 USD | $16.79 12.46 USD | $361.77M 268.46M USD | 0 | -$4.34 -3.2 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
+1.06
|
$349.48M 259.34M USD | $4.85K 3.6K USD | $1.86 1.38 USD | $1.9 1.41 USD | $349.48M 259.34M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.73 1.28 USD |
+6.79
|
$346.01M 256.76M USD | $331.32K 245.86K USD | $1.61 1.19 USD | $1.74 1.29 USD | $346.01M 256.76M USD | 0 | -$0.04 -0.02 USD | |
| E Split Corp. ENS.TO | $14.14 10.49 USD |
-0.63
|
$344.83M 255.89M USD | $121 89.79 USD | $14.14 10.49 USD | $14.14 10.49 USD | $344.83M 255.89M USD | 28.28 | $0.5 0.37 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
+2.2
|
$339.38M 251.84M USD | $26K 19.29K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $339.38M 251.84M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.3 3.93 USD |
+0.19
|
$327.71M 243.18M USD | $12.6K 9.35K USD | $5.25 3.9 USD | $5.3 3.93 USD | $327.71M 243.18M USD | 11.77 | $0.45 0.33 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.13 6.78 USD |
+0.11
|
$323.65M 240.17M USD | $2K 1.48K USD | $9.1 6.75 USD | $9.15 6.79 USD | $323.65M 240.17M USD | 11.55 | $0.79 0.59 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
0
|
$323.17M 239.81M USD | $26 19.29 USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
0
|
$314.8M 233.6M USD | $17.77K 13.19K USD | $3.54 2.63 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Global Atomic Corporation GLO.TO | $1.01 0.75 USD |
+14.77
|
$311.17M 230.91M USD | $662.27K 491.44K USD | $0.92 0.68 USD | $1.01 0.75 USD | $311.17M 230.91M USD | 50.50 | $0.02 0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-0.16
|
$307.01M 227.82M USD | $3.15K 2.34K USD | $18.2 13.51 USD | $18.27 13.56 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.76 1.31 USD |
-5.88
|
$302.34M 224.35M USD | $105.39K 78.21K USD | $1.76 1.31 USD | $1.89 1.4 USD | $302.34M 224.35M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.02 1.5 USD |
-0.49
|
$300.26M 222.81M USD | $4.51K 3.35K USD | $1.98 1.47 USD | $2.02 1.5 USD | $300.26M 222.81M USD | 0 | -$0.08 -0.05 USD | |
| Medical Facilities Corporation DR.TO | $15.33 11.38 USD |
-0.9
|
$298.43M 221.45M USD | $1.9K 1.41K USD | $15.2 11.28 USD | $15.33 11.38 USD | $298.43M 221.45M USD | 7.16 | $2.14 1.59 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
-0.44
|
$293.85M 218.05M USD | $24.37K 18.08K USD | $6.81 5.05 USD | $6.85 5.08 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.78 1.32 USD |
+0.56
|
$292.09M 216.74M USD | $16.61K 12.32K USD | $1.77 1.31 USD | $1.79 1.33 USD | $292.09M 216.74M USD | 11.86 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
0
|
$284.09M 210.81M USD | $370 274.56 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
0
|
$279.75M 207.59M USD | $163.12K 121.04K USD | $3.75 2.78 USD | $3.97 2.95 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.18 10.52 USD |
-1.05
|
$279.56M 207.45M USD | $7.79K 5.78K USD | $14.18 10.52 USD | $14.28 10.6 USD | $279.56M 207.45M USD | 1.99 | $7.11 5.28 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
0
|
$273.13M 202.68M USD | $4.35K 3.23K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
-0.24
|
$267.51M 198.51M USD | $408 302.76 USD | $4.2 3.12 USD | $4.2 3.12 USD | $267.51M 198.51M USD | 16.80 | $0.25 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.28 2.43 USD |
0
|
$260.15M 193.05M USD | $7.2K 5.34K USD | $3.28 2.43 USD | $3.3 2.45 USD | $260.15M 193.05M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
+0.71
|
$257.82M 191.31M USD | $2K 1.48K USD | $2.82 2.09 USD | $2.83 2.1 USD | $257.82M 191.31M USD | 5.52 | $0.51 0.38 USD | |
| Sangoma Technologies Corporation STC.TO | $7.69 5.71 USD |
0
|
$257.66M 191.2M USD | $2 1.48 USD | $7.61 5.65 USD | $7.82 5.8 USD | $257.66M 191.2M USD | 0 | -$0.29 -0.2 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-1.45
|
$256.4M 190.27M USD | $8.01K 5.94K USD | $2.72 2.02 USD | $2.74 2.03 USD | $256.4M 190.27M USD | 0 | -$0.11 -0.08 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Urbana Corporation URB-A.TO | $6.05 4.49 USD |
-2.58
|
$251.94M 186.95M USD | $9.75K 7.23K USD | $6.05 4.49 USD | $6.23 4.62 USD | $251.94M 186.95M USD | 4.61 | $1.31 0.97 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+11.32
|
$245.3M 182.03M USD | $82.83K 61.46K USD | $1.05 0.78 USD | $1.18 0.88 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Exco Technologies Limited XTC.TO | $6.36 4.72 USD |
-0.31
|
$244.2M 181.21M USD | $103 76.43 USD | $6.36 4.72 USD | $6.36 4.72 USD | $244.2M 181.21M USD | 9.21 | $0.69 0.51 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $9.6K 7.12K USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.78 10.97 USD |
-1.07
|
$241.82M 179.44M USD | $4.86K 3.61K USD | $14.65 10.87 USD | $15.32 11.37 USD | $241.82M 179.44M USD | 0 | -$7.78 -5.7 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $24.31K 18.04K USD | $11.4 8.46 USD | $11.53 8.56 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Firan Technology Group Corporation FTG.TO | $9.6 7.12 USD |
0
|
$241.66M 179.33M USD | $4.38K 3.25K USD | $9.55 7.09 USD | $9.6 7.12 USD | $241.66M 179.33M USD | 17.77 | $0.54 0.4 USD | |
| EcoSynthetix Inc. ECO.TO | $4.06 3.01 USD |
+1.5
|
$237.24M 176.05M USD | $100 74.21 USD | $4.06 3.01 USD | $4.06 3.01 USD | $237.24M 176.05M USD | 0 | -$0.03 -0.02 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
0
|
$234M 173.64M USD | $7.7K 5.71K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
+2.54
|
$228.73M 169.73M USD | $10.31K 7.65K USD | $6.16 4.57 USD | $6.48 4.81 USD | $228.73M 169.73M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.18 6.07 USD |
-0.61
|
$228.54M 169.59M USD | $2.01K 1.49K USD | $8.15 6.05 USD | $8.18 6.07 USD | $228.54M 169.59M USD | 27.26 | $0.3 0.22 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
0
|
$227.54M 168.85M USD | $14.25K 10.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.45 1.82 USD |
-0.41
|
$226.31M 167.94M USD | $5.26K 3.9K USD | $2.44 1.81 USD | $2.45 1.82 USD | $226.31M 167.94M USD | 0 | -$0.83 -0.6 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
+2.33
|
$224.26M 166.41M USD | $4.2K 3.12K USD | $1.29 0.96 USD | $1.32 0.98 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
-0.6
|
$219.76M 163.07M USD | $361 267.88 USD | $10.01 7.43 USD | $10.01 7.43 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Vista Gold Corp. VGZ.TO | $1.74 1.29 USD |
+2.96
|
$218.02M 161.79M USD | $7.17K 5.32K USD | $1.72 1.28 USD | $1.77 1.31 USD | $218.02M 161.79M USD | 15.81 | $0.11 0.08 USD | |
| Profound Medical Corp. PRN.TO | $7.1 5.27 USD |
-0.28
|
$213.38M 158.34M USD | $2.2K 1.64K USD | $7.1 5.27 USD | $7.2 5.34 USD | $213.38M 158.34M USD | 0 | -$1.68 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.08 6.74 USD |
-2.26
|
$212.4M 157.61M USD | $630 467.5 USD | $8.96 6.65 USD | $9.08 6.74 USD | $212.4M 157.61M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.95
|
$209.75M 155.65M USD | $21.14K 15.69K USD | $1.05 0.78 USD | $1.07 0.79 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.2 5.34 USD |
-0.83
|
$206.85M 153.5M USD | $417 309.44 USD | $7.2 5.34 USD | $7.21 5.35 USD | $206.85M 153.5M USD | 3.91 | $1.84 1.37 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.96 1.45 USD |
+0.51
|
$204.63M 151.85M USD | $1.85K 1.37K USD | $1.96 1.45 USD | $2.02 1.5 USD | $204.63M 151.85M USD | 0 | -$0.07 -0.05 USD | |
| Andrew Peller Limited ADW-A.TO | $4.43 3.29 USD |
-1.56
|
$202.1M 149.97M USD | $2.8K 2.08K USD | $4.43 3.29 USD | $4.43 3.29 USD | $202.1M 149.97M USD | 44.29 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $123.28K 91.48K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Dundee Corporation DC-A.TO | $2.23 1.65 USD |
+1.36
|
$199.44M 147.99M USD | $1.61K 1.19K USD | $2.23 1.65 USD | $2.25 1.67 USD | $199.44M 147.99M USD | 2.71 | $0.82 0.61 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.21
|
$197.98M 146.92M USD | $5.31K 3.94K USD | $4.65 3.45 USD | $4.7 3.49 USD | $197.98M 146.92M USD | 7.42 | $0.63 0.47 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
-0.16
|
$188.72M 140.04M USD | $6.96K 5.16K USD | $6.06 4.5 USD | $6.06 4.5 USD | $188.72M 140.04M USD | 60.60 | $0.1 0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.16 3.83 USD |
-2.09
|
$184.98M 137.27M USD | $17.8K 13.21K USD | $5.15 3.82 USD | $5.25 3.9 USD | $184.98M 137.27M USD | 0 | -$1.06 -0.7 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.4 14.4 USD |
-1.12
|
$182.11M 135.13M USD | $1.47K 1.09K USD | $19.4 14.4 USD | $19.6 14.54 USD | $182.11M 135.13M USD | 5.70 | $3.4 2.52 USD | |
| CareRx Corporation CRRX.TO | $2.89 2.14 USD |
+1.05
|
$181.75M 134.87M USD | $1.4K 1.04K USD | $2.87 2.13 USD | $2.89 2.14 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Foraco International SA FAR.TO | $1.78 1.32 USD |
-1.11
|
$175.56M 130.28M USD | $665 493.47 USD | $1.78 1.32 USD | $1.78 1.32 USD | $175.56M 130.28M USD | 6.13 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.06M 129.16M USD | $1.78K 1.32K USD | $2.52 1.87 USD | $2.56 1.9 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$172.95M 128.34M USD | $87.26K 64.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
+0.55
|
$172.01M 127.64M USD | $22.79K 16.91K USD | $10.87 8.07 USD | $11.02 8.18 USD | $172.01M 127.64M USD | 3.59 | $3.05 2.26 USD | |
| Alithya Group Inc. ALYA.TO | $1.73 1.28 USD |
0
|
$171.8M 127.48M USD | $90 66.79 USD | $1.73 1.28 USD | $1.77 1.31 USD | $171.8M 127.48M USD | 0 | -$0.04 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+8.33
|
$171M 126.89M USD | $120.26K 89.24K USD | $0.63 0.47 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $525 389.58 USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Geodrill Limited GEO.TO | $3.55 2.63 USD |
-0.28
|
$167.43M 124.24M USD | $1.26K 935 USD | $3.55 2.63 USD | $3.64 2.7 USD | $167.43M 124.24M USD | 9.34 | $0.38 0.28 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
0
|
$166.02M 123.2M USD | $6.4K 4.75K USD | $1.76 1.31 USD | $1.79 1.33 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
0
|
$165.53M 122.83M USD | $44.52K 33.04K USD | $3.53 2.62 USD | $3.61 2.68 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-1.32
|
$164.99M 122.43M USD | $35.06K 26.01K USD | $0.75 0.56 USD | $0.77 0.57 USD | $164.99M 122.43M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.1799 0.13 USD |
+3.03
|
$164.33M 121.94M USD | $1.15M 853.49K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $164.33M 121.94M USD | 0 | $0 0 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
0
|
$163.87M 121.6M USD | $150 111.31 USD | $1.41 1.05 USD | $1.41 1.05 USD | $163.87M 121.6M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $18.69K 13.87K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $11 8.16 USD |
+1.2
|
$149M 110.56M USD | $3.97K 2.95K USD | $10.35 7.68 USD | $11 8.16 USD | $149M 110.56M USD | 4.78 | $2.3 1.71 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
0
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.79 -0.5 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.92 4.39 USD |
-0.5
|
$144.23M 107.03M USD | $9.31K 6.91K USD | $5.9 4.38 USD | $5.92 4.39 USD | $144.23M 107.03M USD | 1.51 | $3.91 2.9 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.72 4.24 USD |
-2.22
|
$143.39M 106.4M USD | $1.3K 964.68 USD | $5.56 4.13 USD | $5.73 4.25 USD | $143.39M 106.4M USD | 0 | -$0.38 -0.2 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$142.99M 106.11M USD | $1.23M 910.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $142.99M 106.11M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.67
|
$138.42M 102.72M USD | $138.4K 102.7K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $2.32 1.72 USD |
-1.26
|
$137.16M 101.78M USD | $1.87K 1.39K USD | $2.32 1.72 USD | $2.37 1.76 USD | $137.16M 101.78M USD | 33.14 | $0.07 0.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.4 10.69 USD |
-0.21
|
$136.57M 101.34M USD | $700 519.44 USD | $14.4 10.69 USD | $14.4 10.69 USD | $136.57M 101.34M USD | 0 | -$0.85 -0.6 USD | |
| Pulse Seismic Inc. PSD.TO | $2.64 1.96 USD |
+1.15
|
$134.1M 99.51M USD | $2.86K 2.12K USD | $2.64 1.96 USD | $2.64 1.96 USD | $134.1M 99.51M USD | 9.42 | $0.28 0.21 USD | |
| Roots Corporation ROOT.TO | $3.28 2.43 USD |
-0.61
|
$132.68M 98.45M USD | $100 74.21 USD | $3.28 2.43 USD | $3.28 2.43 USD | $132.68M 98.45M USD | 0 | -$0.83 -0.6 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.57
|
$131.79M 97.79M USD | $26.04K 19.32K USD | $12.17 9.03 USD | $12.53 9.3 USD | $131.79M 97.79M USD | 9.57 | $1.28 0.95 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||