Result Page 5 for Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+2.56
|
$411.94M 305.68M USD | $158.76K 117.81K USD | $1.91 1.42 USD | $2.05 1.52 USD | $411.94M 305.68M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.19 8.3 USD |
-3.28
|
$411.06M 305.03M USD | $105.9K 78.58K USD | $11.07 8.21 USD | $11.48 8.52 USD | $411.06M 305.03M USD | 11.30 | $0.99 0.73 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
+1.27
|
$409.46M 303.84M USD | $131.15K 97.32K USD | $2.25 1.67 USD | $2.41 1.78 USD | $409.46M 303.84M USD | 0 | -$0.06 -0.04 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-1.77
|
$409.45M 303.84M USD | $67.71K 50.25K USD | $5.24 3.89 USD | $5.61 4.16 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-3.66
|
$398.32M 295.58M USD | $22.07K 16.38K USD | $3.6 2.67 USD | $3.75 2.78 USD | $398.32M 295.58M USD | 8.38 | $0.44 0.33 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.39
|
$397.2M 294.75M USD | $98.78K 73.3K USD | $3.51 2.6 USD | $3.61 2.68 USD | $397.2M 294.75M USD | 15.47 | $0.23 0.17 USD | |
| Freegold Ventures Limited FVL.TO | $0.75 0.56 USD |
+1.35
|
$396.18M 293.99M USD | $481.14K 357.03K USD | $0.6899 0.51 USD | $0.79 0.59 USD | $396.18M 293.99M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
0
|
$395.72M 293.65M USD | $80.76K 59.93K USD | $4.95 3.67 USD | $5.31 3.94 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.52 1.13 USD |
+0.66
|
$390.88M 290.06M USD | $135.11K 100.26K USD | $1.44 1.06 USD | $1.61 1.19 USD | $390.88M 290.06M USD | 50.66 | $0.03 0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
+3.39
|
$390.06M 289.45M USD | $1.05M 782.36K USD | $0.56 0.42 USD | $0.7099 0.53 USD | $390.06M 289.45M USD | 0 | -$0.24 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
0
|
$385.45M 286.03M USD | $67.78K 50.29K USD | $2.25 1.67 USD | $2.49 1.85 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.94 1.44 USD |
-1.52
|
$358.31M 265.89M USD | $382.21K 283.62K USD | $1.8 1.34 USD | $1.99 1.48 USD | $358.31M 265.89M USD | 0 | -$0.11 -0.08 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.51 4.09 USD |
+0.55
|
$354.25M 262.88M USD | $60.3K 44.75K USD | $5.45 4.04 USD | $5.51 4.09 USD | $354.25M 262.88M USD | 0 | -$0.92 -0.6 USD | |
| AutoCanada Inc. ACQ.TO | $14.94 11.09 USD |
+2.61
|
$352.62M 261.67M USD | $22.43K 16.64K USD | $14.03 10.41 USD | $15.42 11.44 USD | $352.62M 261.67M USD | 10.23 | $1.46 1.08 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$350M 259.72M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $350M 259.72M USD | 18.83 | $1.77 1.31 USD | |
| WildBrain Ltd. WILD.TO | $1.65 1.22 USD |
-2.94
|
$349.97M 259.7M USD | $12.38K 9.19K USD | $1.61 1.19 USD | $1.66 1.23 USD | $349.97M 259.7M USD | 0 | -$0.86 -0.6 USD | |
| Canadian Banc Corp. BK.TO | $10.17 7.55 USD |
-3.24
|
$349.2M 259.13M USD | $345.98K 256.74K USD | $9.81 7.28 USD | $10.55 7.83 USD | $349.2M 259.13M USD | 1.93 | $5.25 3.9 USD | |
| Wajax Corporation WJX.TO | $16.02 11.89 USD |
-3.9
|
$349.17M 259.11M USD | $183.28K 136K USD | $15.63 11.6 USD | $16.85 12.5 USD | $349.17M 259.11M USD | 8.30 | $1.93 1.43 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.22 12.04 USD |
-2.41
|
$345.14M 256.11M USD | $123.16K 91.39K USD | $15.5 11.5 USD | $16.45 12.21 USD | $345.14M 256.11M USD | 10.81 | $1.5 1.11 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-2.42
|
$342.82M 254.39M USD | $54.55K 40.48K USD | $8.91 6.61 USD | $10.11 7.5 USD | $342.82M 254.39M USD | 13.60 | $0.71 0.53 USD | |
| PHX Energy Services Corp. PHX.TO | $7.42 5.51 USD |
-2.62
|
$338.03M 250.84M USD | $197.77K 146.76K USD | $6.64 4.93 USD | $7.51 5.57 USD | $338.03M 250.84M USD | 6.39 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $8.88 6.59 USD |
-2.52
|
$336.55M 249.74M USD | $93.41K 69.31K USD | $8.4 6.23 USD | $9.08 6.74 USD | $336.55M 249.74M USD | 5.80 | $1.53 1.14 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
-8.7
|
$334.92M 248.53M USD | $750.46K 556.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $334.92M 248.53M USD | 0 | -$0.03 -0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.47 7.77 USD |
+1.45
|
$334.85M 248.48M USD | $39.42K 29.25K USD | $9.58 7.11 USD | $10.6 7.87 USD | $334.85M 248.48M USD | 116.33 | $0.09 0.07 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
0
|
$332.52M 246.75M USD | $784.94K 582.47K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.48 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.9 5.86 USD |
+0.51
|
$329.99M 244.88M USD | $72.8K 54.02K USD | $7.41 5.5 USD | $8.15 6.05 USD | $329.99M 244.88M USD | 0 | -$0.44 -0.3 USD | |
| Velan Inc. VLN.TO | $14.74 10.93 USD |
-1.77
|
$318.06M 236.02M USD | $3.58K 2.65K USD | $14.48 10.75 USD | $15 11.13 USD | $318.06M 236.02M USD | 0 | -$3.16 -2.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.75 4.27 USD |
+0.35
|
$315.58M 234.18M USD | $593.05K 440.08K USD | $5.35 3.97 USD | $6.02 4.47 USD | $315.58M 234.18M USD | 21.29 | $0.27 0.2 USD | |
| E Split Corp. ENS.TO | $12.75 9.46 USD |
-5.42
|
$310.94M 230.73M USD | $96.88K 71.89K USD | $12 8.9 USD | $13.2 9.8 USD | $310.94M 230.73M USD | 25.50 | $0.5 0.37 USD | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
0
|
$309.49M 229.66M USD | $263.31K 195.39K USD | $0.79 0.59 USD | $0.91 0.68 USD | $309.49M 229.66M USD | 0 | -$0.18 -0.1 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.11 — |
-7.46
|
$228.26M — | $1.98K — | $2.11 — | $2.22 — | $228.26M — | 0 | -$0.54 — | |
| Trilogy Metals Inc. TMQ.TO | $1.86 1.38 USD |
-9.27
|
$305.44M 226.66M USD | $16.38K 12.16K USD | $1.85 1.37 USD | $2.13 1.58 USD | $305.44M 226.66M USD | 0 | -$0.07 -0.05 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.63 8.63 USD |
-4.83
|
$297.89M 221.05M USD | $73K 54.17K USD | $11.5 8.53 USD | $12.41 9.21 USD | $297.89M 221.05M USD | 17.89 | $0.65 0.48 USD | |
| Medical Facilities Corporation DR.TO | $15.24 11.31 USD |
-0.13
|
$297.31M 220.62M USD | $137.74K 102.21K USD | $14.28 10.6 USD | $15.48 11.49 USD | $297.31M 220.62M USD | 7.89 | $1.93 1.43 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.1 1.56 USD |
+1.94
|
$295.97M 219.63M USD | $512.41K 380.24K USD | $1.95 1.45 USD | $2.25 1.67 USD | $295.97M 219.63M USD | 23.33 | $0.09 0.07 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.08 3.77 USD |
-0.97
|
$295.2M 219.06M USD | $980.35K 727.48K USD | $4.33 3.21 USD | $5.15 3.82 USD | $295.2M 219.06M USD | 0.89 | $5.68 4.21 USD | |
| Acadian Timber Corp. ADN.TO | $16.54 12.27 USD |
-1.49
|
$294.78M 218.75M USD | $16.17K 12K USD | $16.39 12.16 USD | $17.07 12.67 USD | $294.78M 218.75M USD | 13.33 | $1.24 0.92 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.94 1.44 USD |
+0.52
|
$288.12M 213.8M USD | $296.08K 219.71K USD | $1.83 1.36 USD | $1.97 1.46 USD | $288.12M 213.8M USD | 0 | -$0.09 -0.06 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-7.39
|
$280M 207.78M USD | $123.42K 91.59K USD | $3.21 2.38 USD | $3.55 2.63 USD | $280M 207.78M USD | 32.60 | $0.1 0.07 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.61 3.42 USD |
-3.15
|
$279.53M 207.43M USD | $278.94K 206.99K USD | $4.42 3.28 USD | $4.68 3.47 USD | $279.53M 207.43M USD | 115.25 | $0.04 0.03 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-3.49
|
$278.89M 206.95M USD | $66.46K 49.32K USD | $3.7 2.75 USD | $4.02 2.98 USD | $278.89M 206.95M USD | 193.50 | $0.02 0.01 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-2.8
|
$278.34M 206.54M USD | $242.06K 179.62K USD | $2.93 2.17 USD | $3.2 2.37 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.63 1.21 USD |
-4.12
|
$268.44M 199.2M USD | $961.22K 713.29K USD | $1.61 1.19 USD | $1.71 1.27 USD | $268.44M 199.2M USD | 9.58 | $0.17 0.13 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.38 11.41 USD |
-6.28
|
$251.27M 186.46M USD | $78.35K 58.14K USD | $15.3 11.35 USD | $16.77 12.44 USD | $251.27M 186.46M USD | 0 | -$5.44 -4.03 USD | |
| Maxim Power Corp. MXG.TO | $3.84 2.85 USD |
+0.79
|
$244.58M 181.49M USD | $4.7K 3.49K USD | $3.81 2.83 USD | $4.22 3.13 USD | $244.58M 181.49M USD | 10.10 | $0.38 0.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.59 4.15 USD |
-3.12
|
$241.2M 178.99M USD | $347.55K 257.91K USD | $5.21 3.87 USD | $5.68 4.21 USD | $241.2M 178.99M USD | 4.29 | $1.3 0.96 USD | |
| Canopy Growth Corporation WEED.TO | $1.32 0.98 USD |
+1.54
|
$240.85M 178.73M USD | $801.29K 594.6K USD | $1.22 0.91 USD | $1.36 1.01 USD | $240.85M 178.73M USD | 0 | -$5.06 -3.7 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.38 1.02 USD |
-0.72
|
$236.86M 175.77M USD | $104.14K 77.27K USD | $1.31 0.97 USD | $1.48 1.1 USD | $236.86M 175.77M USD | 0 | -$0.04 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.19 8.3 USD |
-1.41
|
$235.73M 174.92M USD | $124.93K 92.7K USD | $10.7 7.94 USD | $11.43 8.48 USD | $235.73M 174.92M USD | 55.94 | $0.2 0.15 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.36 1.75 USD |
+2.61
|
$225.18M 167.09M USD | $73.48K 54.52K USD | $2.29 1.7 USD | $2.41 1.79 USD | $225.18M 167.09M USD | 0 | -$0.75 -0.5 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.42 1.8 USD |
-2.42
|
$223.44M 165.81M USD | $769.69K 571.16K USD | $2.37 1.76 USD | $2.46 1.83 USD | $223.44M 165.81M USD | 0 | -$0.43 -0.3 USD | |
| EcoSynthetix Inc. ECO.TO | $3.8 2.82 USD |
-7.09
|
$222.41M 165.04M USD | $10.22K 7.58K USD | $3.8 2.82 USD | $4.1 3.04 USD | $222.41M 165.04M USD | 0 | -$0.03 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.12 9.74 USD |
-2.09
|
$220.47M 163.6M USD | $14.72K 10.93K USD | $12.86 9.54 USD | $13.2 9.8 USD | $220.47M 163.6M USD | 17.72 | $0.74 0.55 USD | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
-4.79
|
$219.44M 162.84M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.44M 162.84M USD | 2.10 | $2.46 1.83 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
0
|
$214.45M 159.14M USD | $80.84K 59.99K USD | $5.37 3.98 USD | $5.65 4.19 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $494.2K 366.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Andrew Peller Limited ADW-A.TO | $4.41 3.27 USD |
-2.86
|
$206.17M 152.99M USD | $39.29K 29.15K USD | $4.36 3.24 USD | $4.5 3.34 USD | $206.17M 152.99M USD | 44.10 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.84 5.08 USD |
-1.58
|
$204.34M 151.63M USD | $110K 81.63K USD | $6.4 4.75 USD | $7.1 5.27 USD | $204.34M 151.63M USD | 3.69 | $1.85 1.37 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$202.77M 150.47M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $202.77M 150.47M USD | 40.35 | $0.14 0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
0
|
$199.58M 148.1M USD | $73.66K 54.66K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Sangoma Technologies Corporation STC.TO | $5.9 4.38 USD |
-0.67
|
$198.21M 147.08M USD | $43.78K 32.49K USD | $5.87 4.36 USD | $6.45 4.79 USD | $198.21M 147.08M USD | 0 | -$0.28 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.04 0.77 USD |
-0.95
|
$197.21M 146.34M USD | $30.12K 22.35K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $197.21M 146.34M USD | 10.40 | $0.1 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
-5.43
|
$193.53M 143.61M USD | $176.56K 131.02K USD | $2.33 1.73 USD | $2.7 2 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$187.61M 139.22M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $187.61M 139.22M USD | 6.35 | $0.37 0.27 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.54 6.34 USD |
-1.61
|
$187.49M 139.13M USD | $93.44K 69.34K USD | $7.5 5.57 USD | $8.67 6.43 USD | $187.49M 139.13M USD | 9.93 | $0.86 0.64 USD | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$183.19M 135.94M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $183.19M 135.94M USD | 6.78 | $0.64 0.47 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.66 | $0.39 0.29 USD | |
| Organigram Global Inc. OGI.TO | $1.34 0.99 USD |
+1.52
|
$179.26M 133.02M USD | $346.33K 257K USD | $1.24 0.92 USD | $1.37 1.02 USD | $179.26M 133.02M USD | 0 | -$0.48 -0.3 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.06 5.98 USD |
+0.62
|
$175M 129.86M USD | $55.61K 41.26K USD | $7.69 5.71 USD | $8.41 6.24 USD | $175M 129.86M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation FTG.TO | $6.86 5.09 USD |
-4.46
|
$172.69M 128.15M USD | $70.98K 52.67K USD | $6.66 4.94 USD | $7 5.19 USD | $172.69M 128.15M USD | 15.24 | $0.45 0.33 USD | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.52M 128.02M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.52M 128.02M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Sylogist Ltd. SYZ.TO | $7.07 5.25 USD |
-6.23
|
$165.38M 122.72M USD | $36.27K 26.91K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.38M 122.72M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
0
|
$164.71M 122.22M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.65 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Dundee Corporation DC-A.TO | $1.81 1.34 USD |
-5.73
|
$161.84M 120.09M USD | $106.47K 79K USD | $1.8 1.34 USD | $1.95 1.45 USD | $161.84M 120.09M USD | 2.82 | $0.64 0.47 USD | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+5.53
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
+1.48
|
$158.63M 117.71M USD | $69.83K 51.81K USD | $1.3 0.96 USD | $1.45 1.08 USD | $158.63M 117.71M USD | 0 | -$0.14 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Anaergia Inc. ANRG.TO | $0.93 0.69 USD |
-5.1
|
$157.41M 116.81M USD | $9.94K 7.37K USD | $0.9 0.67 USD | $1 0.74 USD | $157.41M 116.81M USD | 0 | -$0.44 -0.3 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$157.22M 116.66M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.38 3.99 USD |
-0.74
|
$156.5M 116.13M USD | $423.33K 314.14K USD | $5.3 3.93 USD | $5.43 4.03 USD | $156.5M 116.13M USD | 0 | -$2.36 -1.7 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.31 3.2 USD |
+3.86
|
$154.51M 114.66M USD | $45.83K 34.01K USD | $3.96 2.94 USD | $4.4 3.27 USD | $154.51M 114.66M USD | 0 | -$1.08 -0.8 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
0
|
$154.49M 114.64M USD | $30 22.26 USD | $0.16 0.12 USD | $0.17 0.12 USD | $154.49M 114.64M USD | 0 | -$0.82 -0.6 USD | |
| Alithya Group Inc. ALYA.TO | $1.52 1.13 USD |
-1.94
|
$150.94M 112.01M USD | $42.16K 31.29K USD | $1.4 1.04 USD | $1.55 1.15 USD | $150.94M 112.01M USD | 0 | -$0.04 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-4.76
|
$149.64M 111.04M USD | $265.28K 196.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.44 1.07 USD |
-3.36
|
$147.94M 109.78M USD | $74.72K 55.45K USD | $1.41 1.05 USD | $1.56 1.16 USD | $147.94M 109.78M USD | 0 | -$0.07 -0.05 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $8.83 6.55 USD |
-3.5
|
$138.58M 102.84M USD | $68.32K 50.7K USD | $8.38 6.22 USD | $8.99 6.67 USD | $138.58M 102.84M USD | 2.89 | $3.05 2.26 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.15 3.08 USD |
-2.81
|
$131.94M 97.91M USD | $7.73K 5.74K USD | $4.1 3.04 USD | $4.2 3.12 USD | $131.94M 97.91M USD | 0 | -$0.88 -0.6 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.72M 1.28M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||