$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 5 de resultados Bolsa de valores: Toronto Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore Inc.  GRA.TO $2.33 1.73 USD
-1.27
$397.52M 294.98M USD $43.66K 32.4K USD $2.3 1.71 USD $2.37 1.76 USD $397.52M 294.98M USD 0 -$0.06 -0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.7 4.23 USD
+0.53
$389.22M 288.82M USD $42.3K 31.39K USD $5.67 4.21 USD $5.72 4.24 USD $389.22M 288.82M USD 12.66 $0.45 0.33 USD
PHX Energy Services Corp.  PHX.TO $8.38 6.22 USD
-0.95
$381.77M 283.29M USD $76.12K 56.48K USD $8.35 6.2 USD $8.52 6.32 USD $381.77M 283.29M USD 6.81 $1.23 0.91 USD
Amerigo Resources Ltd.  ARG.TO $2.27 1.68 USD
0
$372.49M 276.41M USD $442.22K 328.15K USD $2.26 1.68 USD $2.32 1.72 USD $372.49M 276.41M USD 15.13 $0.15 0.11 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.76 4.27 USD
+0.17
$372.16M 276.16M USD $1.66K 1.23K USD $5.76 4.27 USD $5.79 4.3 USD $372.16M 276.16M USD 0 -$0.53 -0.3 USD
Trilogy Metals Inc.  TMQ.TO $2.26 1.68 USD
+8.65
$371.18M 275.44M USD $61.68K 45.77K USD $2.07 1.54 USD $2.36 1.75 USD $371.18M 275.44M USD 0 -$0.07 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Taiga Building Products Ltd.  TBL.TO $3.39 2.52 USD
+0.89
$365.93M 271.54M USD $14.1K 10.46K USD $3.36 2.49 USD $3.39 2.52 USD $365.93M 271.54M USD 8.26 $0.41 0.3 USD
K-Bro Linen Inc.  KBL.TO $34.81 25.83 USD
-0.23
$365.54M 271.25M USD $25.94K 19.25K USD $34.81 25.83 USD $35.26 26.17 USD $365.54M 271.25M USD 20.72 $1.68 1.25 USD
Western Copper and Gold Corporation  WRN.TO $1.81 1.34 USD
+2.84
$362.01M 268.63M USD $316.02K 234.51K USD $1.78 1.32 USD $1.85 1.37 USD $362.01M 268.63M USD 0 -$0.03 -0.02 USD
Richards Packaging Income Fund  RPI-UN.TO $32.96 24.46 USD
+0.86
$361.08M 267.94M USD $2.52K 1.87K USD $32.75 24.3 USD $32.96 24.46 USD $361.08M 267.94M USD 12.72 $2.59 1.92 USD
New Pacific Metals Corp.  NUAG.TO $2.1 1.56 USD
+0.96
$360.75M 267.7M USD $49.53K 36.76K USD $2.03 1.51 USD $2.1 1.56 USD $360.75M 267.7M USD 0 -$0.04 -0.02 USD
Aurora Cannabis Inc.  ACB.TO $6.4 4.75 USD
+2.56
$359.98M 267.12M USD $645.81K 479.23K USD $6.18 4.59 USD $6.61 4.91 USD $359.98M 267.12M USD 21.33 $0.3 0.22 USD
Canopy Growth Corporation  WEED.TO $1.63 1.21 USD
-5.23
$347.44M 257.82M USD $7.2M 5.35M USD $1.6 1.18 USD $1.82 1.35 USD $347.44M 257.82M USD 0 -$5.62 -4.1 USD
E Split Corp.  ENS.TO $13.97 10.37 USD
+1.23
$340.88M 252.95M USD $31.14K 23.11K USD $13.71 10.17 USD $13.97 10.37 USD $340.88M 252.95M USD 2.18 $6.4 4.75 USD
Erdene Resource Development Corporation  ERD.TO $0.93 0.69 USD
0
$339.75M 252.12M USD $90.9K 67.45K USD $0.91 0.68 USD $0.93 0.69 USD $339.75M 252.12M USD 0 -$0.02 -0.01 USD
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $6K 4.45K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.11 9.73 USD
-1.65
$335.92M 249.27M USD $18.74K 13.9K USD $13.03 9.67 USD $13.33 9.89 USD $335.92M 249.27M USD 26.75 $0.49 0.36 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.57 12.3 USD
+1.35
$326.68M 242.42M USD $6.93K 5.14K USD $16.5 12.24 USD $16.66 12.36 USD $326.68M 242.42M USD 2.33 $7.11 5.28 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.66 2.72 USD
-0.27
$325.47M 241.52M USD $40.27K 29.88K USD $3.65 2.71 USD $3.68 2.73 USD $325.47M 241.52M USD 8.13 $0.45 0.33 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
+0.14
$314.31M 233.23M USD $214.2K 158.95K USD $6.93 5.14 USD $7 5.19 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.65 13.84 USD
-0.21
$313.39M 232.55M USD $32.21K 23.9K USD $18.65 13.84 USD $18.73 13.9 USD $313.39M 232.55M USD 15.41 $1.21 0.9 USD
Serabi Gold plc  SBI.TO $3.42 2.54 USD
+4.91
$312.67M 232.02M USD $35.13K 26.07K USD $3.31 2.46 USD $3.44 2.55 USD $312.67M 232.02M USD 5.79 $0.59 0.44 USD
Medical Facilities Corporation  DR.TO $16.01 11.88 USD
-1.48
$311.66M 231.27M USD $11.05K 8.2K USD $16.01 11.88 USD $16.3 12.1 USD $311.66M 231.27M USD 7.62 $2.1 1.56 USD
Talon Metals Corp.  TLO.TO $0.28 0.2 USD
+10
$309.47M 229.65M USD $2.92M 2.17M USD $0.26 0.19 USD $0.2899 0.22 USD $309.47M 229.65M USD 0 $0 0 USD
Steppe Gold Ltd.  STGO.TO $1.22 0.91 USD
-0.81
$308.45M 228.89M USD $157.73K 117.05K USD $1.2 0.89 USD $1.24 0.92 USD $308.45M 228.89M USD 4.69 $0.26 0.19 USD
Velan Inc.  VLN.TO $13.97 10.37 USD
-0.21
$301.55M 223.77M USD $29.12K 21.61K USD $13.9 10.31 USD $14.23 10.56 USD $301.55M 223.77M USD 0 -$4.26 -3.1 USD
Jaguar Mining Inc.  JAG.TO $3.79 2.81 USD
+1.88
$300.6M 223.06M USD $128.65K 95.47K USD $3.63 2.69 USD $3.81 2.82 USD $300.6M 223.06M USD 0 -$0.11 -0.08 USD
Kolibri Global Energy Inc.  KEI.TO $8.37 6.21 USD
-2.56
$297.16M 220.51M USD $28.04K 20.81K USD $8.29 6.15 USD $8.49 6.3 USD $297.16M 220.51M USD 10.73 $0.78 0.58 USD
International Tower Hill Mines Ltd.  ITH.TO $1.42 1.05 USD
+9.23
$295.2M 219.05M USD $8.21K 6.09K USD $1.3 0.96 USD $1.42 1.05 USD $295.2M 219.05M USD 0 -$0.03 -0.02 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $6.86K 5.09K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Firan Technology Group Corporation  FTG.TO $11.46 8.5 USD
-1.8
$288.49M 214.07M USD $60.02K 44.54K USD $11.32 8.4 USD $11.67 8.66 USD $288.49M 214.07M USD 20.46 $0.56 0.42 USD
Sangoma Technologies Corporation  STC.TO $8.57 6.36 USD
-1.95
$287.15M 213.08M USD $12.77K 9.48K USD $8.46 6.28 USD $8.76 6.5 USD $287.15M 213.08M USD 0 -$0.29 -0.2 USD
Urbana Corporation  URB-A.TO $6.74 5 USD
+0.15
$279.7M 207.56M USD $16.59K 12.31K USD $6.53 4.85 USD $6.77 5.02 USD $279.7M 207.56M USD 5.14 $1.31 0.97 USD
Aimia Inc.  AIM.TO $3.01 2.23 USD
0
$276.11M 204.89M USD $27.52K 20.42K USD $3 2.23 USD $3.04 2.26 USD $276.11M 204.89M USD 0 -$0.11 -0.08 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.63 5.66 USD
+2.69
$273.53M 202.98M USD $19.56K 14.52K USD $7.46 5.54 USD $7.65 5.68 USD $273.53M 202.98M USD 0 -$1.04 -0.7 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$269.61M 200.07M USD $568.78K 422.07K USD $0.6899 0.51 USD $0.7099 0.53 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.38 12.15 USD
-1.27
$267.99M 198.87M USD $7.39K 5.48K USD $16.13 11.97 USD $16.49 12.24 USD $267.99M 198.87M USD 0 -$7.78 -5.7 USD
Organigram Global Inc.  OGI.TO $1.99 1.48 USD
+0.51
$266.43M 197.71M USD $132.68K 98.45K USD $1.95 1.45 USD $2.04 1.51 USD $266.43M 197.71M USD 11.05 $0.18 0.13 USD
InPlay Oil Corp.  IPO.TO $9.4 6.98 USD
-1.05
$262.63M 194.89M USD $34.91K 25.91K USD $9.36 6.95 USD $9.5 7.05 USD $262.63M 194.89M USD 31.33 $0.3 0.22 USD
Exco Technologies Limited  XTC.TO $6.81 5.05 USD
-0.58
$261.47M 194.03M USD $6.15K 4.56K USD $6.81 5.05 USD $6.9 5.12 USD $261.47M 194.03M USD 9.86 $0.69 0.51 USD
Polaris Renewable Energy Inc.  PIF.TO $12.2 9.05 USD
+0.16
$256.68M 190.47M USD $14.95K 11.09K USD $12.2 9.05 USD $12.26 9.09 USD $256.68M 190.47M USD 0 -$0.76 -0.5 USD
Aclara Resources Inc.  ARA.TO $1.14 0.85 USD
+3.64
$250.78M 186.1M USD $136.6K 101.36K USD $1.1 0.82 USD $1.15 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Profound Medical Corp.  PRN.TO $8.2 6.08 USD
+0.37
$246.44M 182.87M USD $825 612.2 USD $8.02 5.95 USD $8.2 6.08 USD $246.44M 182.87M USD 0 -$1.65 -1.2 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$246.4M 182.84M USD $17.4K 12.91K USD $1.14 0.85 USD $1.15 0.85 USD $246.4M 182.84M USD 8.14 $0.14 0.1 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Platinum Group Metals Ltd.  PTM.TO $2.28 1.69 USD
+11.22
$239.87M 178M USD $105.99K 78.65K USD $2.12 1.57 USD $2.29 1.7 USD $239.87M 178M USD 0 -$0.07 -0.05 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.59 1.92 USD
+1.97
$239.25M 177.54M USD $341.49K 253.4K USD $2.56 1.9 USD $2.61 1.94 USD $239.25M 177.54M USD 0 -$0.85 -0.6 USD
Brompton Split Banc Corp.  SBC.TO $10.89 8.08 USD
+1.11
$239.08M 177.41M USD $27.11K 20.12K USD $10.79 8.01 USD $10.94 8.12 USD $239.08M 177.41M USD 12.66 $0.86 0.64 USD
Dundee Corporation  DC-A.TO $2.66 1.97 USD
+1.92
$237.89M 176.53M USD $49.24K 36.54K USD $2.59 1.92 USD $2.7 2 USD $237.89M 176.53M USD 3.24 $0.82 0.61 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.2399 0.17 USD
-16.07
$237.68M 176.37M USD $2.67M 1.98M USD $0.19 0.14 USD $0.28 0.21 USD $237.68M 176.37M USD 0 $0 0 USD
Andrew Peller Limited  ADW-A.TO $5.22 3.87 USD
0
$236.56M 175.54M USD $11.56K 8.58K USD $5.2 3.86 USD $5.29 3.93 USD $236.56M 175.54M USD 20.87 $0.25 0.19 USD
EcoSynthetix Inc.  ECO.TO $4 2.97 USD
0
$233.74M 173.45M USD $6.12K 4.54K USD $4 2.97 USD $4.06 3.01 USD $233.74M 173.45M USD 0 -$0.03 -0.02 USD
ADF Group Inc.  DRX.TO $8.14 6.04 USD
+3.17
$228.76M 169.75M USD $37.61K 27.91K USD $7.89 5.85 USD $8.2 6.08 USD $228.76M 169.75M USD 4.87 $1.67 1.24 USD
Alithya Group Inc.  ALYA.TO $2.3 1.71 USD
-0.43
$228.4M 169.49M USD $18.32K 13.59K USD $2.3 1.71 USD $2.33 1.73 USD $228.4M 169.49M USD 230.00 $0.01 0.007 USD
Anaergia Inc.  ANRG.TO $1.34 0.99 USD
+3.08
$227.65M 168.93M USD $62.7K 46.53K USD $1.3 0.96 USD $1.35 1 USD $227.65M 168.93M USD 0 -$0.24 -0.1 USD
Gran Tierra Energy Inc.  GTE.TO $6.44 4.78 USD
-4.31
$227.52M 168.83M USD $39.81K 29.54K USD $6.42 4.76 USD $6.66 4.94 USD $227.52M 168.83M USD 0 -$0.6 -0.4 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6199 0.46 USD
-4.62
$222.18M 164.87M USD $81.46K 60.45K USD $0.6199 0.46 USD $0.65 0.48 USD $222.18M 164.87M USD 0 -$0.06 -0.04 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.94
$215.66M 160.04M USD $1.35M 1M USD $0.6899 0.51 USD $0.75 0.55 USD $215.66M 160.04M USD 35.00 $0.02 0.01 USD
Sylogist Ltd.  SYZ.TO $8.83 6.55 USD
-0.67
$206.53M 153.26M USD $5.81K 4.31K USD $8.77 6.51 USD $9.03 6.7 USD $206.53M 153.26M USD 0 -$0.05 -0.03 USD
Theratechnologies Inc.  TH.TO $4.31 3.2 USD
+0.23
$198.17M 147.06M USD $21.84K 16.2K USD $4.29 3.18 USD $4.32 3.21 USD $198.17M 147.06M USD 0 -$0.26 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.67 3.47 USD
+1.37
$197.56M 146.6M USD $99.86K 74.1K USD $4.6 3.41 USD $4.72 3.5 USD $197.56M 146.6M USD 7.65 $0.61 0.45 USD
GoldMining Inc.  GOLD.TO $1 0.74 USD
+1.01
$196.03M 145.46M USD $203.27K 150.84K USD $0.9899 0.73 USD $1.02 0.76 USD $196.03M 145.46M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.1799 0.13 USD
-5.26
$194.57M 144.38M USD $1.26M 932.98K USD $0.1799 0.13 USD $0.19 0.14 USD $194.57M 144.38M USD 0 -$0.02 -0.01 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $2.39M 1.77M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
Source Energy Services Ltd.  SHLE.TO $14.13 10.49 USD
+0.57
$191.39M 142.02M USD $15.03K 11.15K USD $14 10.39 USD $14.15 10.5 USD $191.39M 142.02M USD 6.14 $2.3 1.71 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
CareRx Corporation  CRRX.TO $2.98 2.21 USD
+0.17
$187.1M 138.84M USD $5.63K 4.17K USD $2.94 2.18 USD $3.01 2.23 USD $187.1M 138.84M USD 0 -$0.06 -0.04 USD
Petrus Resources Ltd.  PRQ.TO $1.42 1.05 USD
+1.43
$183.13M 135.89M USD $33.42K 24.8K USD $1.41 1.05 USD $1.43 1.06 USD $183.13M 135.89M USD 142.00 $0.01 0.007 USD
Foraco International SA  FAR.TO $1.84 1.37 USD
-1.08
$181.48M 134.67M USD $36.4K 27.01K USD $1.83 1.36 USD $1.88 1.4 USD $181.48M 134.67M USD 6.57 $0.28 0.21 USD
Rubellite Energy Corp.  RBY.TO $1.94 1.44 USD
0
$180.95M 134.27M USD $5.1K 3.78K USD $1.89 1.4 USD $2.08 1.54 USD $180.95M 134.27M USD 2.42 $0.8 0.59 USD
Pulse Seismic Inc.  PSD.TO $3.56 2.64 USD
0
$180.83M 134.19M USD $21.06K 15.63K USD $3.5 2.6 USD $3.57 2.65 USD $180.83M 134.19M USD 12.71 $0.28 0.21 USD
Tantalus Systems Holding Inc.  GRID.TO $3.54 2.63 USD
+0.57
$180.66M 134.06M USD $75.32K 55.89K USD $3.37 2.5 USD $3.55 2.63 USD $180.66M 134.06M USD 0 -$0.04 -0.02 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV.TO $10.92 8.1 USD
+0.09
$174.12M 129.2M USD $27.15K 20.15K USD $10.86 8.06 USD $10.97 8.14 USD $174.12M 129.2M USD 2.82 $3.86 2.86 USD
Vista Gold Corp.  VGZ.TO $1.39 1.03 USD
+2.21
$173.52M 128.76M USD $6.98K 5.18K USD $1.37 1.02 USD $1.39 1.03 USD $173.52M 128.76M USD 12.63 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $3.81K 2.83K USD $3.59 2.66 USD $3.64 2.7 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Quarterhill Inc.  QTRH.TO $1.39 1.03 USD
+0.72
$162.41M 120.52M USD $66.16K 49.09K USD $1.37 1.02 USD $1.4 1.04 USD $162.41M 120.52M USD 0 -$0.18 -0.1 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8499 0.63 USD
+2.41
$160.96M 119.44M USD $3K 2.23K USD $0.8399 0.62 USD $0.8499 0.63 USD $160.96M 119.44M USD 10.62 $0.08 0.06 USD
Bragg Gaming Group Inc.  BRAG.TO $6.3 4.67 USD
+1.78
$157.93M 117.19M USD $10.94K 8.12K USD $6.19 4.59 USD $6.35 4.71 USD $157.93M 117.19M USD 0 -$0.39 -0.2 USD
Laramide Resources Ltd.  LAM.TO $0.5999 0.45 USD
-3.23
$157.85M 117.13M USD $266.07K 197.44K USD $0.5899 0.44 USD $0.6099 0.45 USD $157.85M 117.13M USD 0 -$0.02 -0.01 USD
Pinetree Capital Ltd.  PNP.TO $16.44 12.2 USD
-1.79
$154.32M 114.52M USD $7.06K 5.24K USD $16.26 12.07 USD $16.75 12.43 USD $154.32M 114.52M USD 4.83 $3.4 2.52 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.86 1.38 USD
-1.06
$153.73M 114.08M USD $74.45K 55.25K USD $1.8 1.34 USD $1.91 1.42 USD $153.73M 114.08M USD 0 -$0.47 -0.3 USD
HLS Therapeutics Inc.  HLS.TO $4.83 3.58 USD
-0.82
$152.79M 113.38M USD $19.9K 14.77K USD $4.8 3.56 USD $5.08 3.77 USD $152.79M 113.38M USD 0 -$0.78 -0.5 USD
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.24
$150.93M 112M USD $35.41K 26.28K USD $6.16 4.57 USD $6.21 4.61 USD $150.93M 112M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14 10.39 USD
+0.5
$149.91M 111.25M USD $7.26K 5.39K USD $13.91 10.32 USD $14.23 10.56 USD $149.91M 111.25M USD 10.93 $1.28 0.95 USD
Journey Energy Inc.  JOY.TO $2.19 1.63 USD
-1.79
$146.96M 109.06M USD $66.05K 49.01K USD $2.17 1.61 USD $2.25 1.67 USD $146.96M 109.06M USD 14.59 $0.15 0.11 USD
Thinkific Labs Inc.  THNC.TO $2.14 1.59 USD
+0.94
$145.62M 108.06M USD $22.4K 16.62K USD $2.13 1.58 USD $2.2 1.63 USD $145.62M 108.06M USD 71.33 $0.03 0.02 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $50.88K 37.76K USD $0.32 0.24 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $124.43K 92.33K USD $0.2999 0.22 USD $0.32 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $15.21 11.29 USD
+0.93
$144.25M 107.04M USD $8.23K 6.1K USD $15.09 11.2 USD $15.33 11.38 USD $144.25M 107.04M USD 0 -$0.85 -0.6 USD
Haivision Systems Inc.  HAI.TO $5.16 3.83 USD
-0.19
$142.75M 105.93M USD $962 713.86 USD $5.11 3.79 USD $5.17 3.84 USD $142.75M 105.93M USD 0 -$0.04 -0.02 USD
Enterprise Group, Inc.  E.TO $1.8 1.34 USD
+1.69
$139.56M 103.56M USD $157.39K 116.79K USD $1.75 1.3 USD $1.8 1.34 USD $139.56M 103.56M USD 60.00 $0.03 0.02 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.47 7.03 USD
+0.96
$136.35M 101.18M USD $44.4K 32.95K USD $9.4 6.98 USD $9.7 7.2 USD $136.35M 101.18M USD 0 -$1.79 -1.3 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
+3.45
$135.73M 100.72M USD $32K 23.75K USD $0.14 0.1 USD $0.1499 0.11 USD $135.73M 100.72M USD 0 -$0.67 -0.4 USD
Oncolytics Biotech Inc.  ONC.TO $1.51 1.12 USD
-6.21
$134.12M 99.53M USD $360.38K 267.42K USD $1.44 1.07 USD $1.61 1.19 USD $134.12M 99.53M USD 0 -$0.4 -0.2 USD
Bonterra Energy Corp.  BNE.TO $3.51 2.6 USD
-1.96
$130.94M 97.17M USD $46.96K 34.85K USD $3.5 2.6 USD $3.64 2.7 USD $130.94M 97.17M USD 70.20 $0.05 0.04 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$95.98M $100 $0.1 $0.11 $95.98M 0 -$0.49
Intermap Technologies Corporation  IMP.TO $2.18 1.62 USD
+1.4
$129.07M 95.78M USD $62.3K 46.23K USD $2.1 1.56 USD $2.23 1.65 USD $129.07M 95.78M USD 31.14 $0.07 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí