Página de resultados 5 para o Bolsa: Toronto Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (1304)
Toronto (1304)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (3)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (4)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (10)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (8)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (10)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (9)
- Drogarias (3)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
- Serviços de Telecomunicações (31)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (3)
- Entretenimento (4)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (51)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Equipamentos e Serviços de Petróleo e Gás (19)
- Carvão Térmico (1)
- Urânio (10)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (7)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (28)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiga Building Products Ltd. TBL.TO | $3.82 2.83 USD |
-1.04
|
$412.35M 305.99M USD | $2.3K 1.71K USD | $3.76 2.79 USD | $3.89 2.89 USD | $412.35M 305.99M USD | 9.31 | $0.41 0.3 USD | |
| WildBrain Ltd. WILD.TO | $1.94 1.44 USD |
+1.57
|
$411.89M 305.65M USD | $43.16K 32.03K USD | $1.88 1.39 USD | $1.94 1.44 USD | $411.89M 305.65M USD | 0 | -$0.82 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
+1.5
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| Frontera Energy Corporation FEC.TO | $5.15 3.82 USD |
+12.2
|
$398.07M 295.39M USD | $179.57K 133.25K USD | $4.8 3.56 USD | $5.21 3.87 USD | $398.07M 295.39M USD | 24.52 | $0.21 0.16 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.58 13.79 USD |
-0.38
|
$395.36M 293.38M USD | $35.47K 26.32K USD | $18.48 13.71 USD | $18.61 13.81 USD | $395.36M 293.38M USD | 13.86 | $1.34 0.99 USD | |
| Canadian Banc Corp. BK.TO | $11.47 8.51 USD |
+0.44
|
$393.84M 292.25M USD | $102.05K 75.72K USD | $11.43 8.48 USD | $11.58 8.59 USD | $393.84M 292.25M USD | 2.18 | $5.25 3.9 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
-0.43
|
$392.4M 291.18M USD | $76.6K 56.84K USD | $2.26 1.68 USD | $2.35 1.74 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
+0.91
|
$387.6M 287.62M USD | $229.72K 170.46K USD | $6.5 4.82 USD | $6.69 4.96 USD | $387.6M 287.62M USD | 1.17 | $5.68 4.21 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.25 6.86 USD |
-7.22
|
$386.87M 287.08M USD | $354.9K 263.36K USD | $9.1 6.75 USD | $9.82 7.29 USD | $386.87M 287.08M USD | 0 | -$0.52 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.7 10.17 USD |
-2.7
|
$386.02M 286.45M USD | $30.41K 22.57K USD | $13.7 10.17 USD | $14.1 10.46 USD | $386.02M 286.45M USD | 14.89 | $0.92 0.68 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Total Energy Services Inc. TOT.TO | $9.97 7.4 USD |
+0.91
|
$373.59M 277.23M USD | $30.57K 22.68K USD | $9.76 7.24 USD | $10.05 7.46 USD | $373.59M 277.23M USD | 6.07 | $1.64 1.22 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
-3.77
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.88 25.88 USD |
-0.06
|
$366.27M 271.8M USD | $18.07K 13.41K USD | $34.7 25.75 USD | $34.93 25.92 USD | $366.27M 271.8M USD | 20.76 | $1.68 1.25 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $35.88K 26.62K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.82 5.8 USD |
-1.88
|
$356.25M 264.36M USD | $31.9K 23.67K USD | $7.76 5.76 USD | $8.12 6.03 USD | $356.25M 264.36M USD | 6.35 | $1.23 0.91 USD | |
| E Split Corp. ENS.TO | $14.23 10.56 USD |
+0.71
|
$347.03M 257.52M USD | $34.14K 25.33K USD | $14.13 10.49 USD | $14.3 10.61 USD | $347.03M 257.52M USD | 28.46 | $0.5 0.37 USD | |
| Velan Inc. VLN.TO | $16.05 11.91 USD |
-7.76
|
$346.45M 257.09M USD | $35.61K 26.43K USD | $15.11 11.21 USD | $17.3 12.84 USD | $346.45M 257.09M USD | 0 | -$3.1 -2.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.73 1.28 USD |
+6.79
|
$346.01M 256.76M USD | $331.32K 245.86K USD | $1.61 1.19 USD | $1.74 1.29 USD | $346.01M 256.76M USD | 0 | -$0.04 -0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.88 1.4 USD |
-1.05
|
$345.8M 256.61M USD | $113.24K 84.03K USD | $1.85 1.37 USD | $1.91 1.42 USD | $345.8M 256.61M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-3.19
|
$332.08M 246.43M USD | $319.23K 236.89K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.29 3.93 USD |
+0.19
|
$327.09M 242.72M USD | $63.19K 46.89K USD | $5.2 3.86 USD | $5.31 3.94 USD | $327.09M 242.72M USD | 11.75 | $0.45 0.33 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.12 6.77 USD |
+4.47
|
$323.29M 239.9M USD | $33.24K 24.67K USD | $8.51 6.31 USD | $9.22 6.84 USD | $323.29M 239.9M USD | 11.40 | $0.8 0.59 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.5 21.89 USD |
-0.71
|
$323.17M 239.81M USD | $5.31K 3.94K USD | $29.19 21.66 USD | $29.56 21.94 USD | $323.17M 239.81M USD | 11.38 | $2.59 1.92 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.3 13.58 USD |
+0.38
|
$307.51M 228.19M USD | $15.18K 11.27K USD | $18.2 13.51 USD | $18.3 13.58 USD | $307.51M 228.19M USD | 15.12 | $1.21 0.9 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.76 1.31 USD |
-5.88
|
$302.34M 224.35M USD | $105.39K 78.21K USD | $1.76 1.31 USD | $1.89 1.4 USD | $302.34M 224.35M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $73.83K 54.79K USD | $2 1.48 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Medical Facilities Corporation DR.TO | $15.47 11.48 USD |
+0.45
|
$301.15M 223.47M USD | $12.28K 9.11K USD | $15.44 11.46 USD | $15.64 11.61 USD | $301.15M 223.47M USD | 7.19 | $2.15 1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.84 5.08 USD |
+1.03
|
$295.14M 219.01M USD | $146.9K 109.01K USD | $6.75 5.01 USD | $6.87 5.1 USD | $295.14M 219.01M USD | 5.26 | $1.3 0.96 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.77 1.31 USD |
+1.72
|
$290.44M 215.53M USD | $112.37K 83.38K USD | $1.74 1.29 USD | $1.78 1.32 USD | $290.44M 215.53M USD | 11.79 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-0.57
|
$284.09M 210.81M USD | $370 274.56 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.33 10.63 USD |
-0.49
|
$282.52M 209.65M USD | $34.64K 25.7K USD | $14.19 10.53 USD | $14.37 10.66 USD | $282.52M 209.65M USD | 2.01 | $7.11 5.28 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-2.27
|
$279.75M 207.59M USD | $163.12K 121.04K USD | $3.75 2.78 USD | $3.97 2.95 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
-0.62
|
$273.13M 202.68M USD | $4.35K 3.23K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.88 0.65 USD |
+6.02
|
$271.12M 201.19M USD | $369.33K 274.06K USD | $0.8299 0.62 USD | $0.9 0.66 USD | $271.12M 201.19M USD | 44.00 | $0.02 0.01 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
-0.94
|
$268.15M 198.98M USD | $5.28K 3.92K USD | $4.2 3.12 USD | $4.27 3.17 USD | $268.15M 198.98M USD | 16.83 | $0.25 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.28 2.43 USD |
-0.3
|
$260.15M 193.05M USD | $60.92K 45.2K USD | $3.18 2.36 USD | $3.32 2.46 USD | $260.15M 193.05M USD | 0 | -$0.11 -0.08 USD | |
| Aimia Inc. AIM.TO | $2.76 2.04 USD |
-0.18
|
$259.7M 192.71M USD | $286.66K 212.72K USD | $2.73 2.03 USD | $2.77 2.06 USD | $259.7M 192.71M USD | 0 | -$0.11 -0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.69 5.71 USD |
-0.65
|
$257.66M 191.2M USD | $12.9K 9.57K USD | $7.61 5.65 USD | $7.82 5.8 USD | $257.66M 191.2M USD | 0 | -$0.29 -0.2 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
+1.45
|
$255.99M 189.96M USD | $10.94K 8.12K USD | $2.76 2.05 USD | $2.8 2.08 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Urbana Corporation URB-A.TO | $6.05 4.49 USD |
-2.58
|
$250.83M 186.13M USD | $9.75K 7.23K USD | $6.05 4.49 USD | $6.23 4.62 USD | $250.83M 186.13M USD | 4.61 | $1.31 0.97 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+11.32
|
$245.3M 182.03M USD | $82.83K 61.46K USD | $1.05 0.78 USD | $1.18 0.88 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Exco Technologies Limited XTC.TO | $6.38 4.73 USD |
-0.78
|
$244.96M 181.78M USD | $10.47K 7.77K USD | $6.26 4.65 USD | $6.45 4.79 USD | $244.96M 181.78M USD | 9.24 | $0.69 0.51 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.94 11.09 USD |
+4.92
|
$244.43M 181.38M USD | $11.95K 8.87K USD | $14.5 10.76 USD | $14.94 11.09 USD | $244.43M 181.38M USD | 0 | -$7.78 -5.7 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $70.24K 52.13K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $24.31K 18.04K USD | $11.4 8.46 USD | $11.53 8.56 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Firan Technology Group Corporation FTG.TO | $9.6 7.12 USD |
+5.15
|
$241.66M 179.33M USD | $32.28K 23.95K USD | $9.14 6.78 USD | $9.62 7.14 USD | $241.66M 179.33M USD | 17.77 | $0.54 0.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-1.61
|
$234M 173.64M USD | $79.5K 59K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
+1.27
|
$233.74M 173.45M USD | $5K 3.71K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
+2.54
|
$231.81M 172.02M USD | $10.31K 7.65K USD | $6.16 4.57 USD | $6.48 4.81 USD | $231.81M 172.02M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.23 6.11 USD |
+2.24
|
$229.94M 170.63M USD | $52.59K 39.02K USD | $7.87 5.84 USD | $8.23 6.11 USD | $229.94M 170.63M USD | 27.43 | $0.3 0.22 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
+1.12
|
$227.54M 168.85M USD | $133.88K 99.34K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+1.23
|
$227.24M 168.62M USD | $66.21K 49.13K USD | $2.41 1.79 USD | $2.46 1.83 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.07 7.47 USD |
+0.6
|
$221.07M 164.05M USD | $19.22K 14.26K USD | $10 7.42 USD | $10.1 7.49 USD | $221.07M 164.05M USD | 11.70 | $0.86 0.64 USD | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+1.57
|
$219.16M 162.63M USD | $42.31K 31.4K USD | $1.25 0.93 USD | $1.32 0.98 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $9.29 6.89 USD |
-0.64
|
$217.31M 161.26M USD | $6.73K 5K USD | $9.19 6.82 USD | $9.37 6.95 USD | $217.31M 161.26M USD | 0 | -$0.05 -0.03 USD | |
| Profound Medical Corp. PRN.TO | $7.12 5.28 USD |
-0.84
|
$213.98M 158.78M USD | $12.46K 9.24K USD | $6.81 5.05 USD | $7.36 5.46 USD | $213.98M 158.78M USD | 0 | -$1.69 -1.2 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
-2.6
|
$211.43M 156.89M USD | $9.04K 6.71K USD | $1.67 1.24 USD | $1.73 1.28 USD | $211.43M 156.89M USD | 15.31 | $0.11 0.08 USD | |
| ADF Group Inc. DRX.TO | $7.26 5.39 USD |
-0.95
|
$208.58M 154.78M USD | $82.87K 61.5K USD | $7.25 5.38 USD | $7.44 5.52 USD | $208.58M 154.78M USD | 3.94 | $1.84 1.37 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $164.55K 122.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Andrew Peller Limited ADW-A.TO | $4.5 3.34 USD |
+2.27
|
$206.34M 153.12M USD | $20.3K 15.06K USD | $4.41 3.27 USD | $4.52 3.35 USD | $206.34M 153.12M USD | 45.00 | $0.1 0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.95 1.45 USD |
-1.52
|
$203.59M 151.08M USD | $14.71K 10.92K USD | $1.93 1.43 USD | $1.98 1.47 USD | $203.59M 151.08M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $123.28K 91.48K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
-1.06
|
$197.56M 146.6M USD | $27.74K 20.59K USD | $4.61 3.42 USD | $4.7 3.49 USD | $197.56M 146.6M USD | 7.41 | $0.63 0.47 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
-0.9
|
$196.75M 146M USD | $18.3K 13.58K USD | $2.18 1.62 USD | $2.22 1.65 USD | $196.75M 146M USD | 2.68 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
-0.16
|
$189.03M 140.27M USD | $4.32K 3.21K USD | $6.06 4.5 USD | $6.07 4.5 USD | $189.03M 140.27M USD | 75.87 | $0.08 0.06 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.16 3.83 USD |
-2.09
|
$184.98M 137.27M USD | $17.8K 13.21K USD | $5.15 3.82 USD | $5.25 3.9 USD | $184.98M 137.27M USD | 0 | -$1.06 -0.7 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.62 14.56 USD |
+2.19
|
$184.17M 136.67M USD | $9.11K 6.76K USD | $18.72 13.89 USD | $19.71 14.63 USD | $184.17M 136.67M USD | 5.77 | $3.4 2.52 USD | |
| CareRx Corporation CRRX.TO | $2.86 2.12 USD |
+1.42
|
$179.86M 133.47M USD | $104.74K 77.72K USD | $2.8 2.08 USD | $2.86 2.12 USD | $179.86M 133.47M USD | 0 | -$0.06 -0.04 USD | |
| Foraco International SA FAR.TO | $1.8 1.34 USD |
-2.17
|
$177.53M 131.74M USD | $17.06K 12.66K USD | $1.79 1.33 USD | $1.83 1.36 USD | $177.53M 131.74M USD | 6.20 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.06M 129.16M USD | $5.89K 4.37K USD | $2.43 1.8 USD | $2.6 1.93 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $308.1K 228.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
+0.55
|
$172.01M 127.64M USD | $22.79K 16.91K USD | $10.87 8.07 USD | $11.02 8.18 USD | $172.01M 127.64M USD | 3.59 | $3.05 2.26 USD | |
| Alithya Group Inc. ALYA.TO | $1.73 1.28 USD |
-1.14
|
$171.8M 127.48M USD | $4.5K 3.34K USD | $1.73 1.28 USD | $1.77 1.31 USD | $171.8M 127.48M USD | 0 | -$0.04 -0.02 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $525 389.58 USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Geodrill Limited GEO.TO | $3.56 2.64 USD |
0
|
$167.9M 124.59M USD | $164.64K 122.17K USD | $3.52 2.61 USD | $3.63 2.69 USD | $167.9M 124.59M USD | 9.36 | $0.38 0.28 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
-0.56
|
$166.02M 123.2M USD | $6.4K 4.75K USD | $1.76 1.31 USD | $1.79 1.33 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
+1.69
|
$165.53M 122.83M USD | $44.52K 33.04K USD | $3.53 2.62 USD | $3.61 2.68 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$165.46M 122.78M USD | $46.03K 34.15K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
-2.08
|
$163.87M 121.6M USD | $167.62K 124.38K USD | $1.4 1.04 USD | $1.45 1.08 USD | $163.87M 121.6M USD | 0 | -$0.18 -0.1 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $18.69K 13.87K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.17 0.13 USD |
+13.33
|
$159.64M 118.46M USD | $3.25M 2.41M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $159.64M 118.46M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-1.64
|
$149.64M 111.04M USD | $95.1K 70.57K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.87 8.07 USD |
-3.29
|
$147.24M 109.26M USD | $47.72K 35.41K USD | $10.77 7.99 USD | $11.09 8.23 USD | $147.24M 109.26M USD | 4.72 | $2.3 1.71 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
-1.27
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.8 -0.5 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.85 4.34 USD |
+1.56
|
$146.65M 108.82M USD | $10.17K 7.54K USD | $5.59 4.15 USD | $5.95 4.42 USD | $146.65M 108.82M USD | 0 | -$0.38 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.95 4.42 USD |
+1.36
|
$144.96M 107.57M USD | $69.1K 51.27K USD | $5.85 4.34 USD | $5.95 4.42 USD | $144.96M 107.57M USD | 1.52 | $3.91 2.9 USD | |
| Intermap Technologies Corporation IMP.TO | $2.35 1.74 USD |
+5.86
|
$138.93M 103.1M USD | $62.36K 46.27K USD | $2.22 1.65 USD | $2.4 1.78 USD | $138.93M 103.1M USD | 33.57 | $0.07 0.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.43 10.71 USD |
+0.63
|
$136.85M 101.55M USD | $4.34K 3.22K USD | $14.3 10.61 USD | $14.43 10.71 USD | $136.85M 101.55M USD | 0 | -$0.85 -0.6 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$136.67M 101.42M USD | $32.51K 24.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$136.58M 101.35M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $136.58M 101.35M USD | 0 | -$0.81 -0.6 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $178.24K 132.26K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Roots Corporation ROOT.TO | $3.3 2.45 USD |
+1.23
|
$133.49M 99.05M USD | $2K 1.48K USD | $3.25 2.41 USD | $3.3 2.45 USD | $133.49M 99.05M USD | 0 | -$0.83 -0.6 USD | |
| Pulse Seismic Inc. PSD.TO | $2.61 1.94 USD |
+3.16
|
$132.57M 98.38M USD | $3.85K 2.86K USD | $2.53 1.88 USD | $2.61 1.94 USD | $132.57M 98.38M USD | 9.32 | $0.28 0.21 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.57
|
$131.79M 97.79M USD | $26.04K 19.32K USD | $12.17 9.03 USD | $12.53 9.3 USD | $131.79M 97.79M USD | 9.57 | $1.28 0.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||