Ergebnisseite 5 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | $2.32 1.72 USD |
-1.69
|
$395.81M 293.72M USD | $36.64K 27.19K USD | $2.32 1.72 USD | $2.37 1.76 USD | $395.81M 293.72M USD | 0 | -$0.06 -0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.7 4.23 USD |
+0.53
|
$389.22M 288.82M USD | $24.6K 18.25K USD | $5.67 4.21 USD | $5.71 4.24 USD | $389.22M 288.82M USD | 12.66 | $0.45 0.33 USD | |
| PHX Energy Services Corp. PHX.TO | $8.4 6.23 USD |
-0.71
|
$382.68M 283.97M USD | $10.55K 7.83K USD | $8.35 6.2 USD | $8.52 6.32 USD | $382.68M 283.97M USD | 6.82 | $1.23 0.91 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+10.58
|
$377.75M 280.32M USD | $56.98K 42.28K USD | $2.07 1.54 USD | $2.36 1.75 USD | $377.75M 280.32M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.3 1.71 USD |
+1.32
|
$377.41M 280.06M USD | $316.38K 234.77K USD | $2.26 1.68 USD | $2.32 1.72 USD | $377.41M 280.06M USD | 15.33 | $0.15 0.11 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.52
|
$373.45M 277.12M USD | $362 268.63 USD | $5.76 4.27 USD | $5.79 4.3 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.97 25.95 USD |
+0.23
|
$367.22M 272.5M USD | $20.71K 15.37K USD | $34.97 25.95 USD | $35.26 26.17 USD | $367.22M 272.5M USD | 20.81 | $1.68 1.25 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
+3.98
|
$366.01M 271.6M USD | $256.37K 190.24K USD | $1.78 1.32 USD | $1.85 1.37 USD | $366.01M 271.6M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
0
|
$362.7M 269.14M USD | $12.5K 9.28K USD | $3.36 2.49 USD | $3.39 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.44 4.78 USD |
+3.21
|
$362.23M 268.79M USD | $530.45K 393.63K USD | $6.18 4.59 USD | $6.61 4.91 USD | $362.23M 268.79M USD | 21.46 | $0.3 0.22 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.91 24.42 USD |
+0.7
|
$360.53M 267.53M USD | $2.31K 1.72K USD | $32.75 24.3 USD | $32.91 24.42 USD | $360.53M 267.53M USD | 12.70 | $2.59 1.92 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.06 1.53 USD |
-0.96
|
$353.88M 262.6M USD | $15.76K 11.69K USD | $2.03 1.51 USD | $2.07 1.54 USD | $353.88M 262.6M USD | 0 | -$0.04 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.64 1.22 USD |
-4.65
|
$349.57M 259.4M USD | $4.09M 3.04M USD | $1.64 1.22 USD | $1.82 1.35 USD | $349.57M 259.4M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.28 9.85 USD |
-0.38
|
$340.27M 252.5M USD | $2.96K 2.2K USD | $13.25 9.83 USD | $13.33 9.89 USD | $340.27M 252.5M USD | 27.10 | $0.49 0.36 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.71 3.5 USD |
+1.51
|
$339.6M 252M USD | $4.7K 3.49K USD | $4.52 3.35 USD | $4.71 3.5 USD | $339.6M 252M USD | 0 | -$0.21 -0.1 USD | |
| E Split Corp. ENS.TO | $13.8 10.24 USD |
0
|
$336.73M 249.88M USD | $11.67K 8.66K USD | $13.71 10.17 USD | $13.85 10.28 USD | $336.73M 249.88M USD | 2.15 | $6.4 4.75 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-2.15
|
$332.45M 246.7M USD | $50.31K 37.34K USD | $0.91 0.68 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
0
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.68 2.73 USD |
+0.27
|
$327.25M 242.84M USD | $27.65K 20.52K USD | $3.65 2.71 USD | $3.68 2.73 USD | $327.25M 242.84M USD | 8.17 | $0.45 0.33 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.54 12.27 USD |
+1.16
|
$326.09M 241.98M USD | $3.23K 2.4K USD | $16.5 12.24 USD | $16.66 12.36 USD | $326.09M 241.98M USD | 2.32 | $7.11 5.28 USD | |
| Talon Metals Corp. TLO.TO | $0.2899 0.21 USD |
+14
|
$320.72M 238M USD | $1.87M 1.38M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $320.72M 238M USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.15 USD |
+0.07
|
$314.08M 233.07M USD | $68.52K 50.85K USD | $6.94 5.15 USD | $6.98 5.18 USD | $314.08M 233.07M USD | 2.70 | $2.57 1.91 USD | |
| Medical Facilities Corporation DR.TO | $16.13 11.97 USD |
-0.74
|
$314M 233.01M USD | $8.99K 6.67K USD | $16.03 11.9 USD | $16.3 12.1 USD | $314M 233.01M USD | 7.68 | $2.1 1.56 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.67 13.85 USD |
-0.11
|
$313.73M 232.8M USD | $20.48K 15.2K USD | $18.65 13.84 USD | $18.73 13.9 USD | $313.73M 232.8M USD | 15.42 | $1.21 0.9 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $151.83K 112.67K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Velan Inc. VLN.TO | $14.18 10.52 USD |
+1.28
|
$306.08M 227.13M USD | $10.3K 7.65K USD | $13.9 10.31 USD | $14.2 10.54 USD | $306.08M 227.13M USD | 0 | -$4.26 -3.1 USD | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+2.45
|
$305.36M 226.59M USD | $23.93K 17.76K USD | $3.31 2.46 USD | $3.44 2.55 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.38 6.22 USD |
-2.44
|
$297.51M 220.77M USD | $13.96K 10.36K USD | $8.34 6.19 USD | $8.49 6.3 USD | $297.51M 220.77M USD | 10.74 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $3.36K 2.49K USD | $3.41 2.53 USD | $3.47 2.57 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| Jaguar Mining Inc. JAG.TO | $3.69 2.74 USD |
-0.81
|
$292.67M 217.18M USD | $64.04K 47.52K USD | $3.63 2.69 USD | $3.8 2.82 USD | $292.67M 217.18M USD | 0 | -$0.11 -0.08 USD | |
| Firan Technology Group Corporation FTG.TO | $11.5 8.53 USD |
-1.46
|
$289.49M 214.82M USD | $49.66K 36.85K USD | $11.32 8.4 USD | $11.67 8.66 USD | $289.49M 214.82M USD | 20.53 | $0.56 0.42 USD | |
| Sangoma Technologies Corporation STC.TO | $8.58 6.37 USD |
-1.83
|
$287.48M 213.33M USD | $8.01K 5.94K USD | $8.46 6.28 USD | $8.76 6.5 USD | $287.48M 213.33M USD | 0 | -$0.29 -0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.37 1.02 USD |
+5.38
|
$284.8M 211.34M USD | $6.5K 4.82K USD | $1.3 0.96 USD | $1.37 1.02 USD | $284.8M 211.34M USD | 0 | -$0.03 -0.02 USD | |
| Aimia Inc. AIM.TO | $3.04 2.26 USD |
+1
|
$278.87M 206.93M USD | $17.62K 13.07K USD | $3 2.23 USD | $3.04 2.26 USD | $278.87M 206.93M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.68 4.95 USD |
-0.82
|
$277.01M 205.56M USD | $13.38K 9.93K USD | $6.53 4.85 USD | $6.77 5.02 USD | $277.01M 205.56M USD | 5.09 | $1.31 0.97 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.62 5.65 USD |
+2.56
|
$273.17M 202.71M USD | $16.46K 12.22K USD | $7.46 5.54 USD | $7.65 5.68 USD | $273.17M 202.71M USD | 0 | -$1.04 -0.7 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.52 USD |
+0.71
|
$271.54M 201.5M USD | $455.78K 338.21K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $271.54M 201.5M USD | 0 | -$0.1 -0.07 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.48 12.23 USD |
-0.66
|
$269.63M 200.08M USD | $5.93K 4.4K USD | $16.13 11.97 USD | $16.49 12.24 USD | $269.63M 200.08M USD | 0 | -$7.78 -5.7 USD | |
| Organigram Global Inc. OGI.TO | $2.01 1.49 USD |
+1.26
|
$268.44M 199.2M USD | $106.97K 79.38K USD | $1.95 1.45 USD | $2.04 1.51 USD | $268.44M 199.2M USD | 11.13 | $0.18 0.13 USD | |
| InPlay Oil Corp. IPO.TO | $9.46 7.02 USD |
-0.42
|
$264.31M 196.13M USD | $27.44K 20.36K USD | $9.36 6.95 USD | $9.5 7.05 USD | $264.31M 196.13M USD | 31.53 | $0.3 0.22 USD | |
| Exco Technologies Limited XTC.TO | $6.88 5.11 USD |
+0.44
|
$264.16M 196.02M USD | $3.67K 2.72K USD | $6.84 5.08 USD | $6.9 5.12 USD | $264.16M 196.02M USD | 9.97 | $0.69 0.51 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.26 9.09 USD |
+0.62
|
$257.84M 191.33M USD | $9.8K 7.27K USD | $12.2 9.05 USD | $12.26 9.09 USD | $257.84M 191.33M USD | 0 | -$0.76 -0.5 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
+3.64
|
$250.78M 186.1M USD | $98.77K 73.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$248.56M 184.44M USD | $5.8K 4.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $248.56M 184.44M USD | 8.21 | $0.14 0.1 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $25 18.55 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Dundee Corporation DC-A.TO | $2.7 2 USD |
+3.45
|
$241.47M 179.19M USD | $27.54K 20.43K USD | $2.59 1.92 USD | $2.7 2 USD | $241.47M 179.19M USD | 3.29 | $0.82 0.61 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.6 1.93 USD |
+2.36
|
$240.17M 178.22M USD | $267.7K 198.65K USD | $2.56 1.9 USD | $2.6 1.93 USD | $240.17M 178.22M USD | 0 | -$0.85 -0.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.84 8.04 USD |
+0.65
|
$237.98M 176.59M USD | $20.21K 15K USD | $10.79 8.01 USD | $10.89 8.08 USD | $237.98M 176.59M USD | 12.60 | $0.86 0.64 USD | |
| Andrew Peller Limited ADW-A.TO | $5.22 3.87 USD |
0
|
$236.56M 175.54M USD | $8.76K 6.5K USD | $5.2 3.86 USD | $5.29 3.93 USD | $236.56M 175.54M USD | 20.87 | $0.25 0.19 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.24 1.66 USD |
+9.27
|
$235.66M 174.87M USD | $86.99K 64.55K USD | $2.12 1.57 USD | $2.29 1.7 USD | $235.66M 174.87M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $4.8K 3.56K USD | $4 2.97 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
0
|
$232.93M 172.85M USD | $52.88K 39.24K USD | $0.65 0.48 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| Alithya Group Inc. ALYA.TO | $2.32 1.72 USD |
+0.43
|
$230.39M 170.96M USD | $12.82K 9.51K USD | $2.3 1.71 USD | $2.33 1.73 USD | $230.39M 170.96M USD | 232.00 | $0.01 0.007 USD | |
| Anaergia Inc. ANRG.TO | $1.35 1 USD |
+3.85
|
$229.35M 170.19M USD | $17.9K 13.28K USD | $1.3 0.96 USD | $1.35 1 USD | $229.35M 170.19M USD | 0 | -$0.24 -0.1 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.48 4.81 USD |
-3.71
|
$228.93M 169.88M USD | $18.65K 13.84K USD | $6.47 4.8 USD | $6.66 4.94 USD | $228.93M 169.88M USD | 0 | -$0.6 -0.4 USD | |
| ADF Group Inc. DRX.TO | $8.09 6 USD |
+2.53
|
$227.35M 168.71M USD | $22.42K 16.64K USD | $7.89 5.85 USD | $8.15 6.05 USD | $227.35M 168.71M USD | 4.84 | $1.67 1.24 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-21.43
|
$222.51M 165.11M USD | $2.56M 1.9M USD | $0.19 0.14 USD | $0.28 0.21 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.66M 160.04M USD | $944.77K 701.08K USD | $0.6899 0.51 USD | $0.75 0.55 USD | $215.66M 160.04M USD | 35.00 | $0.02 0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.79 6.52 USD |
-1.12
|
$205.59M 152.56M USD | $3.91K 2.9K USD | $8.77 6.51 USD | $9.03 6.7 USD | $205.59M 152.56M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $833.08K 618.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $112.35K 83.37K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
0
|
$197.71M 146.72M USD | $12.37K 9.18K USD | $4.29 3.18 USD | $4.32 3.21 USD | $197.71M 146.72M USD | 0 | -$0.26 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.63 3.44 USD |
+0.51
|
$195.87M 145.35M USD | $50.43K 37.42K USD | $4.6 3.41 USD | $4.72 3.5 USD | $195.87M 145.35M USD | 7.59 | $0.61 0.45 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $1.89M 1.4M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.1 10.46 USD |
+0.36
|
$190.99M 141.72M USD | $13.23K 9.82K USD | $14 10.39 USD | $14.14 10.49 USD | $190.99M 141.72M USD | 6.13 | $2.3 1.71 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.11 4.53 USD |
-1.61
|
$190.35M 141.25M USD | $18.1K 13.43K USD | $6.1 4.53 USD | $6.11 4.53 USD | $190.35M 141.25M USD | 61.10 | $0.1 0.07 USD | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+0.67
|
$188.04M 139.54M USD | $3.63K 2.69K USD | $2.98 2.21 USD | $3.01 2.23 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $4.6K 3.41K USD | $1.98 1.47 USD | $2.08 1.54 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-0.54
|
$182.46M 135.4M USD | $34.8K 25.82K USD | $1.84 1.37 USD | $1.88 1.4 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+0.71
|
$181.84M 134.94M USD | $27.02K 20.05K USD | $1.41 1.05 USD | $1.43 1.06 USD | $181.84M 134.94M USD | 141.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.51 2.6 USD |
-1.4
|
$178.29M 132.3M USD | $14.11K 10.47K USD | $3.5 2.6 USD | $3.57 2.65 USD | $178.29M 132.3M USD | 12.53 | $0.28 0.21 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.44 2.55 USD |
-2.27
|
$175.56M 130.27M USD | $58.22K 43.2K USD | $3.37 2.5 USD | $3.55 2.63 USD | $175.56M 130.27M USD | 0 | -$0.04 -0.02 USD | |
| Xanadu Mines Limited XAM.TO | $0.08 0.06 USD |
+7.14
|
$175.14M 129.96M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $175.14M 129.96M USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
+0.37
|
$174.59M 129.56M USD | $14.8K 10.98K USD | $10.86 8.06 USD | $10.95 8.13 USD | $174.59M 129.56M USD | 2.83 | $3.86 2.86 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $2.18K 1.62K USD | $1.37 1.02 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Geodrill Limited GEO.TO | $3.62 2.69 USD |
0
|
$170.73M 126.69M USD | $1.11K 822.2 USD | $3.6 2.67 USD | $3.62 2.69 USD | $170.73M 126.69M USD | 9.78 | $0.37 0.27 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
0
|
$161.24M 119.65M USD | $45.07K 33.45K USD | $1.37 1.02 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8499 0.63 USD |
+2.41
|
$160.96M 119.44M USD | $3K 2.23K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $160.96M 119.44M USD | 10.62 | $0.08 0.06 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-2.4
|
$159.16M 118.11M USD | $200.1K 148.49K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $159.16M 118.11M USD | 0 | -$0.02 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.21 4.61 USD |
+0.32
|
$155.67M 115.52M USD | $8.94K 6.64K USD | $6.19 4.59 USD | $6.35 4.71 USD | $155.67M 115.52M USD | 0 | -$0.39 -0.2 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.31 12.1 USD |
-2.55
|
$153.1M 113.61M USD | $5.25K 3.9K USD | $16.31 12.1 USD | $16.75 12.43 USD | $153.1M 113.61M USD | 4.79 | $3.4 2.52 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
-1.44
|
$151.85M 112.68M USD | $17.7K 13.14K USD | $4.8 3.56 USD | $5.08 3.77 USD | $151.85M 112.68M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.83 1.36 USD |
-2.66
|
$151.25M 112.24M USD | $53.75K 39.89K USD | $1.8 1.34 USD | $1.91 1.42 USD | $151.25M 112.24M USD | 0 | -$0.47 -0.3 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.2 4.6 USD |
+0.32
|
$151.05M 112.09M USD | $33.81K 25.09K USD | $6.16 4.57 USD | $6.21 4.61 USD | $151.05M 112.09M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $14.1 10.46 USD |
+1.22
|
$150.99M 112.04M USD | $6.31K 4.68K USD | $14 10.39 USD | $14.23 10.56 USD | $150.99M 112.04M USD | 11.01 | $1.28 0.95 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $39.14K 29.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
+5.08
|
$147.02M 109.09M USD | $86.77K 64.39K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.15 1.6 USD |
+1.42
|
$146.3M 108.56M USD | $22.3K 16.55K USD | $2.13 1.58 USD | $2.2 1.63 USD | $146.3M 108.56M USD | 71.66 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $2.18 1.62 USD |
-2.24
|
$146.29M 108.56M USD | $53K 39.33K USD | $2.17 1.61 USD | $2.25 1.67 USD | $146.29M 108.56M USD | 14.53 | $0.15 0.11 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.22 11.29 USD |
+1
|
$144.34M 107.11M USD | $7.74K 5.75K USD | $15.09 11.2 USD | $15.33 11.38 USD | $144.34M 107.11M USD | 0 | -$0.85 -0.6 USD | |
| Haivision Systems Inc. HAI.TO | $5.15 3.82 USD |
-0.39
|
$142.47M 105.72M USD | $512 379.93 USD | $5.11 3.79 USD | $5.15 3.82 USD | $142.47M 105.72M USD | 0 | -$0.04 -0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.69 7.19 USD |
+3.3
|
$139.52M 103.53M USD | $32.11K 23.83K USD | $9.4 6.98 USD | $9.7 7.2 USD | $139.52M 103.53M USD | 0 | -$1.79 -1.3 USD | |
| Enterprise Group, Inc. E.TO | $1.79 1.32 USD |
+1.13
|
$138.01M 102.41M USD | $129K 93.2K USD | $1.75 1.3 USD | $1.79 1.33 USD | $138.01M 102.41M USD | 59.33 | $0.03 0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-4.35
|
$136.79M 101.5M USD | $319.71K 237.25K USD | $1.44 1.07 USD | $1.61 1.19 USD | $136.79M 101.5M USD | 0 | -$0.4 -0.2 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
-1.96
|
$130.94M 97.17M USD | $29.65K 22K USD | $3.5 2.6 USD | $3.64 2.7 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
0
|
$128.55M 95.4M USD | $38.5K 28.57K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.17 1.61 USD |
+0.93
|
$128.47M 95.34M USD | $54.55K 40.48K USD | $2.1 1.56 USD | $2.23 1.65 USD | $128.47M 95.34M USD | 31.00 | $0.07 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||