$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 5 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore Inc.  GRA.TO $2.32 1.72 USD
-1.69
$395.81M 293.72M USD $36.64K 27.19K USD $2.32 1.72 USD $2.37 1.76 USD $395.81M 293.72M USD 0 -$0.06 -0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.7 4.23 USD
+0.53
$389.22M 288.82M USD $24.6K 18.25K USD $5.67 4.21 USD $5.71 4.24 USD $389.22M 288.82M USD 12.66 $0.45 0.33 USD
PHX Energy Services Corp.  PHX.TO $8.4 6.23 USD
-0.71
$382.68M 283.97M USD $10.55K 7.83K USD $8.35 6.2 USD $8.52 6.32 USD $382.68M 283.97M USD 6.82 $1.23 0.91 USD
Trilogy Metals Inc.  TMQ.TO $2.3 1.71 USD
+10.58
$377.75M 280.32M USD $56.98K 42.28K USD $2.07 1.54 USD $2.36 1.75 USD $377.75M 280.32M USD 0 -$0.07 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $2.3 1.71 USD
+1.32
$377.41M 280.06M USD $316.38K 234.77K USD $2.26 1.68 USD $2.32 1.72 USD $377.41M 280.06M USD 15.33 $0.15 0.11 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.78 4.29 USD
+0.52
$373.45M 277.12M USD $362 268.63 USD $5.76 4.27 USD $5.79 4.3 USD $373.45M 277.12M USD 0 -$0.53 -0.3 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
K-Bro Linen Inc.  KBL.TO $34.97 25.95 USD
+0.23
$367.22M 272.5M USD $20.71K 15.37K USD $34.97 25.95 USD $35.26 26.17 USD $367.22M 272.5M USD 20.81 $1.68 1.25 USD
Western Copper and Gold Corporation  WRN.TO $1.83 1.36 USD
+3.98
$366.01M 271.6M USD $256.37K 190.24K USD $1.78 1.32 USD $1.85 1.37 USD $366.01M 271.6M USD 0 -$0.03 -0.02 USD
Taiga Building Products Ltd.  TBL.TO $3.36 2.49 USD
0
$362.7M 269.14M USD $12.5K 9.28K USD $3.36 2.49 USD $3.39 2.52 USD $362.7M 269.14M USD 8.19 $0.41 0.3 USD
Aurora Cannabis Inc.  ACB.TO $6.44 4.78 USD
+3.21
$362.23M 268.79M USD $530.45K 393.63K USD $6.18 4.59 USD $6.61 4.91 USD $362.23M 268.79M USD 21.46 $0.3 0.22 USD
Richards Packaging Income Fund  RPI-UN.TO $32.91 24.42 USD
+0.7
$360.53M 267.53M USD $2.31K 1.72K USD $32.75 24.3 USD $32.91 24.42 USD $360.53M 267.53M USD 12.70 $2.59 1.92 USD
New Pacific Metals Corp.  NUAG.TO $2.06 1.53 USD
-0.96
$353.88M 262.6M USD $15.76K 11.69K USD $2.03 1.51 USD $2.07 1.54 USD $353.88M 262.6M USD 0 -$0.04 -0.02 USD
Canopy Growth Corporation  WEED.TO $1.64 1.22 USD
-4.65
$349.57M 259.4M USD $4.09M 3.04M USD $1.64 1.22 USD $1.82 1.35 USD $349.57M 259.4M USD 0 -$5.62 -4.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.28 9.85 USD
-0.38
$340.27M 252.5M USD $2.96K 2.2K USD $13.25 9.83 USD $13.33 9.89 USD $340.27M 252.5M USD 27.10 $0.49 0.36 USD
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $4.7K 3.49K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
E Split Corp.  ENS.TO $13.8 10.24 USD
0
$336.73M 249.88M USD $11.67K 8.66K USD $13.71 10.17 USD $13.85 10.28 USD $336.73M 249.88M USD 2.15 $6.4 4.75 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
-2.15
$332.45M 246.7M USD $50.31K 37.34K USD $0.91 0.68 USD $0.93 0.69 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.25
0
$243.4M $200 $2.25 $2.25 $243.4M 0 -$0.49
BTB Real Estate Investment Trust  BTB-UN.TO $3.68 2.73 USD
+0.27
$327.25M 242.84M USD $27.65K 20.52K USD $3.65 2.71 USD $3.68 2.73 USD $327.25M 242.84M USD 8.17 $0.45 0.33 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.54 12.27 USD
+1.16
$326.09M 241.98M USD $3.23K 2.4K USD $16.5 12.24 USD $16.66 12.36 USD $326.09M 241.98M USD 2.32 $7.11 5.28 USD
Talon Metals Corp.  TLO.TO $0.2899 0.21 USD
+14
$320.72M 238M USD $1.87M 1.38M USD $0.26 0.19 USD $0.2899 0.22 USD $320.72M 238M USD 0 $0 0 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.15 USD
+0.07
$314.08M 233.07M USD $68.52K 50.85K USD $6.94 5.15 USD $6.98 5.18 USD $314.08M 233.07M USD 2.70 $2.57 1.91 USD
Medical Facilities Corporation  DR.TO $16.13 11.97 USD
-0.74
$314M 233.01M USD $8.99K 6.67K USD $16.03 11.9 USD $16.3 12.1 USD $314M 233.01M USD 7.68 $2.1 1.56 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.67 13.85 USD
-0.11
$313.73M 232.8M USD $20.48K 15.2K USD $18.65 13.84 USD $18.73 13.9 USD $313.73M 232.8M USD 15.42 $1.21 0.9 USD
Steppe Gold Ltd.  STGO.TO $1.23 0.91 USD
0
$310.98M 230.76M USD $151.83K 112.67K USD $1.2 0.89 USD $1.24 0.92 USD $310.98M 230.76M USD 4.73 $0.26 0.19 USD
Velan Inc.  VLN.TO $14.18 10.52 USD
+1.28
$306.08M 227.13M USD $10.3K 7.65K USD $13.9 10.31 USD $14.2 10.54 USD $306.08M 227.13M USD 0 -$4.26 -3.1 USD
Serabi Gold plc  SBI.TO $3.34 2.48 USD
+2.45
$305.36M 226.59M USD $23.93K 17.76K USD $3.31 2.46 USD $3.44 2.55 USD $305.36M 226.59M USD 5.66 $0.59 0.44 USD
Kolibri Global Energy Inc.  KEI.TO $8.38 6.22 USD
-2.44
$297.51M 220.77M USD $13.96K 10.36K USD $8.34 6.19 USD $8.49 6.3 USD $297.51M 220.77M USD 10.74 $0.78 0.58 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $3.36K 2.49K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Jaguar Mining Inc.  JAG.TO $3.69 2.74 USD
-0.81
$292.67M 217.18M USD $64.04K 47.52K USD $3.63 2.69 USD $3.8 2.82 USD $292.67M 217.18M USD 0 -$0.11 -0.08 USD
Firan Technology Group Corporation  FTG.TO $11.5 8.53 USD
-1.46
$289.49M 214.82M USD $49.66K 36.85K USD $11.32 8.4 USD $11.67 8.66 USD $289.49M 214.82M USD 20.53 $0.56 0.42 USD
Sangoma Technologies Corporation  STC.TO $8.58 6.37 USD
-1.83
$287.48M 213.33M USD $8.01K 5.94K USD $8.46 6.28 USD $8.76 6.5 USD $287.48M 213.33M USD 0 -$0.29 -0.2 USD
International Tower Hill Mines Ltd.  ITH.TO $1.37 1.02 USD
+5.38
$284.8M 211.34M USD $6.5K 4.82K USD $1.3 0.96 USD $1.37 1.02 USD $284.8M 211.34M USD 0 -$0.03 -0.02 USD
Aimia Inc.  AIM.TO $3.04 2.26 USD
+1
$278.87M 206.93M USD $17.62K 13.07K USD $3 2.23 USD $3.04 2.26 USD $278.87M 206.93M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.68 4.95 USD
-0.82
$277.01M 205.56M USD $13.38K 9.93K USD $6.53 4.85 USD $6.77 5.02 USD $277.01M 205.56M USD 5.09 $1.31 0.97 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.62 5.65 USD
+2.56
$273.17M 202.71M USD $16.46K 12.22K USD $7.46 5.54 USD $7.65 5.68 USD $273.17M 202.71M USD 0 -$1.04 -0.7 USD
Troilus Gold Corp.  TLG.TO $0.7099 0.52 USD
+0.71
$271.54M 201.5M USD $455.78K 338.21K USD $0.6899 0.51 USD $0.7099 0.53 USD $271.54M 201.5M USD 0 -$0.1 -0.07 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.48 12.23 USD
-0.66
$269.63M 200.08M USD $5.93K 4.4K USD $16.13 11.97 USD $16.49 12.24 USD $269.63M 200.08M USD 0 -$7.78 -5.7 USD
Organigram Global Inc.  OGI.TO $2.01 1.49 USD
+1.26
$268.44M 199.2M USD $106.97K 79.38K USD $1.95 1.45 USD $2.04 1.51 USD $268.44M 199.2M USD 11.13 $0.18 0.13 USD
InPlay Oil Corp.  IPO.TO $9.46 7.02 USD
-0.42
$264.31M 196.13M USD $27.44K 20.36K USD $9.36 6.95 USD $9.5 7.05 USD $264.31M 196.13M USD 31.53 $0.3 0.22 USD
Exco Technologies Limited  XTC.TO $6.88 5.11 USD
+0.44
$264.16M 196.02M USD $3.67K 2.72K USD $6.84 5.08 USD $6.9 5.12 USD $264.16M 196.02M USD 9.97 $0.69 0.51 USD
Polaris Renewable Energy Inc.  PIF.TO $12.26 9.09 USD
+0.62
$257.84M 191.33M USD $9.8K 7.27K USD $12.2 9.05 USD $12.26 9.09 USD $257.84M 191.33M USD 0 -$0.76 -0.5 USD
Aclara Resources Inc.  ARA.TO $1.14 0.85 USD
+3.64
$250.78M 186.1M USD $98.77K 73.3K USD $1.1 0.82 USD $1.15 0.85 USD $250.78M 186.1M USD 0 -$0.05 -0.03 USD
Sierra Metals Inc.  SMT.TO $1.15 0.85 USD
+0.88
$248.56M 184.44M USD $5.8K 4.3K USD $1.14 0.85 USD $1.15 0.85 USD $248.56M 184.44M USD 8.21 $0.14 0.1 USD
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Dundee Corporation  DC-A.TO $2.7 2 USD
+3.45
$241.47M 179.19M USD $27.54K 20.43K USD $2.59 1.92 USD $2.7 2 USD $241.47M 179.19M USD 3.29 $0.82 0.61 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.6 1.93 USD
+2.36
$240.17M 178.22M USD $267.7K 198.65K USD $2.56 1.9 USD $2.6 1.93 USD $240.17M 178.22M USD 0 -$0.85 -0.6 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Brompton Split Banc Corp.  SBC.TO $10.84 8.04 USD
+0.65
$237.98M 176.59M USD $20.21K 15K USD $10.79 8.01 USD $10.89 8.08 USD $237.98M 176.59M USD 12.60 $0.86 0.64 USD
Andrew Peller Limited  ADW-A.TO $5.22 3.87 USD
0
$236.56M 175.54M USD $8.76K 6.5K USD $5.2 3.86 USD $5.29 3.93 USD $236.56M 175.54M USD 20.87 $0.25 0.19 USD
Platinum Group Metals Ltd.  PTM.TO $2.24 1.66 USD
+9.27
$235.66M 174.87M USD $86.99K 64.55K USD $2.12 1.57 USD $2.29 1.7 USD $235.66M 174.87M USD 0 -$0.07 -0.05 USD
EcoSynthetix Inc.  ECO.TO $4 2.97 USD
0
$233.74M 173.45M USD $4.8K 3.56K USD $4 2.97 USD $4.06 3.01 USD $233.74M 173.45M USD 0 -$0.03 -0.02 USD
Pine Cliff Energy Ltd.  PNE.TO $0.65 0.48 USD
0
$232.93M 172.85M USD $52.88K 39.24K USD $0.65 0.48 USD $0.65 0.48 USD $232.93M 172.85M USD 0 -$0.06 -0.04 USD
Alithya Group Inc.  ALYA.TO $2.32 1.72 USD
+0.43
$230.39M 170.96M USD $12.82K 9.51K USD $2.3 1.71 USD $2.33 1.73 USD $230.39M 170.96M USD 232.00 $0.01 0.007 USD
Anaergia Inc.  ANRG.TO $1.35 1 USD
+3.85
$229.35M 170.19M USD $17.9K 13.28K USD $1.3 0.96 USD $1.35 1 USD $229.35M 170.19M USD 0 -$0.24 -0.1 USD
Gran Tierra Energy Inc.  GTE.TO $6.48 4.81 USD
-3.71
$228.93M 169.88M USD $18.65K 13.84K USD $6.47 4.8 USD $6.66 4.94 USD $228.93M 169.88M USD 0 -$0.6 -0.4 USD
ADF Group Inc.  DRX.TO $8.09 6 USD
+2.53
$227.35M 168.71M USD $22.42K 16.64K USD $7.89 5.85 USD $8.15 6.05 USD $227.35M 168.71M USD 4.84 $1.67 1.24 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.22 0.16 USD
-21.43
$222.51M 165.11M USD $2.56M 1.9M USD $0.19 0.14 USD $0.28 0.21 USD $222.51M 165.11M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.94
$215.66M 160.04M USD $944.77K 701.08K USD $0.6899 0.51 USD $0.75 0.55 USD $215.66M 160.04M USD 35.00 $0.02 0.01 USD
Sylogist Ltd.  SYZ.TO $8.79 6.52 USD
-1.12
$205.59M 152.56M USD $3.91K 2.9K USD $8.77 6.51 USD $9.03 6.7 USD $205.59M 152.56M USD 0 -$0.05 -0.03 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
-2.63
$199.97M 148.39M USD $833.08K 618.19K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
GoldMining Inc.  GOLD.TO $1.02 0.76 USD
+3.03
$199.95M 148.37M USD $112.35K 83.37K USD $0.9899 0.73 USD $1.02 0.76 USD $199.95M 148.37M USD 0 -$0.14 -0.1 USD
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
0
$197.71M 146.72M USD $12.37K 9.18K USD $4.29 3.18 USD $4.32 3.21 USD $197.71M 146.72M USD 0 -$0.26 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.63 3.44 USD
+0.51
$195.87M 145.35M USD $50.43K 37.42K USD $4.6 3.41 USD $4.72 3.5 USD $195.87M 145.35M USD 7.59 $0.61 0.45 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $1.89M 1.4M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
Source Energy Services Ltd.  SHLE.TO $14.1 10.46 USD
+0.36
$190.99M 141.72M USD $13.23K 9.82K USD $14 10.39 USD $14.14 10.49 USD $190.99M 141.72M USD 6.13 $2.3 1.71 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
CareRx Corporation  CRRX.TO $2.99 2.22 USD
+0.67
$188.04M 139.54M USD $3.63K 2.69K USD $2.98 2.21 USD $3.01 2.23 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
Rubellite Energy Corp.  RBY.TO $1.98 1.47 USD
+2.06
$184.68M 137.04M USD $4.6K 3.41K USD $1.98 1.47 USD $2.08 1.54 USD $184.68M 137.04M USD 2.47 $0.8 0.59 USD
Foraco International SA  FAR.TO $1.85 1.37 USD
-0.54
$182.46M 135.4M USD $34.8K 25.82K USD $1.84 1.37 USD $1.88 1.4 USD $182.46M 135.4M USD 6.60 $0.28 0.21 USD
Petrus Resources Ltd.  PRQ.TO $1.41 1.05 USD
+0.71
$181.84M 134.94M USD $27.02K 20.05K USD $1.41 1.05 USD $1.43 1.06 USD $181.84M 134.94M USD 141.00 $0.01 0.007 USD
Pulse Seismic Inc.  PSD.TO $3.51 2.6 USD
-1.4
$178.29M 132.3M USD $14.11K 10.47K USD $3.5 2.6 USD $3.57 2.65 USD $178.29M 132.3M USD 12.53 $0.28 0.21 USD
Tantalus Systems Holding Inc.  GRID.TO $3.44 2.55 USD
-2.27
$175.56M 130.27M USD $58.22K 43.2K USD $3.37 2.5 USD $3.55 2.63 USD $175.56M 130.27M USD 0 -$0.04 -0.02 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
+0.37
$174.59M 129.56M USD $14.8K 10.98K USD $10.86 8.06 USD $10.95 8.13 USD $174.59M 129.56M USD 2.83 $3.86 2.86 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $2.18K 1.62K USD $1.37 1.02 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Geodrill Limited  GEO.TO $3.62 2.69 USD
0
$170.73M 126.69M USD $1.11K 822.2 USD $3.6 2.67 USD $3.62 2.69 USD $170.73M 126.69M USD 9.78 $0.37 0.27 USD
Quarterhill Inc.  QTRH.TO $1.38 1.02 USD
0
$161.24M 119.65M USD $45.07K 33.45K USD $1.37 1.02 USD $1.4 1.04 USD $161.24M 119.65M USD 0 -$0.18 -0.1 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8499 0.63 USD
+2.41
$160.96M 119.44M USD $3K 2.23K USD $0.8399 0.62 USD $0.8499 0.63 USD $160.96M 119.44M USD 10.62 $0.08 0.06 USD
Laramide Resources Ltd.  LAM.TO $0.6099 0.45 USD
-2.4
$159.16M 118.11M USD $200.1K 148.49K USD $0.5899 0.44 USD $0.6099 0.45 USD $159.16M 118.11M USD 0 -$0.02 -0.01 USD
Bragg Gaming Group Inc.  BRAG.TO $6.21 4.61 USD
+0.32
$155.67M 115.52M USD $8.94K 6.64K USD $6.19 4.59 USD $6.35 4.71 USD $155.67M 115.52M USD 0 -$0.39 -0.2 USD
Pinetree Capital Ltd.  PNP.TO $16.31 12.1 USD
-2.55
$153.1M 113.61M USD $5.25K 3.9K USD $16.31 12.1 USD $16.75 12.43 USD $153.1M 113.61M USD 4.79 $3.4 2.52 USD
HLS Therapeutics Inc.  HLS.TO $4.8 3.56 USD
-1.44
$151.85M 112.68M USD $17.7K 13.14K USD $4.8 3.56 USD $5.08 3.77 USD $151.85M 112.68M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.83 1.36 USD
-2.66
$151.25M 112.24M USD $53.75K 39.89K USD $1.8 1.34 USD $1.91 1.42 USD $151.25M 112.24M USD 0 -$0.47 -0.3 USD
Dividend 15 Split Corp. II  DF.TO $6.2 4.6 USD
+0.32
$151.05M 112.09M USD $33.81K 25.09K USD $6.16 4.57 USD $6.21 4.61 USD $151.05M 112.09M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $14.1 10.46 USD
+1.22
$150.99M 112.04M USD $6.31K 4.68K USD $14 10.39 USD $14.23 10.56 USD $150.99M 112.04M USD 11.01 $1.28 0.95 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Belo Sun Mining Corp  BSX.TO $0.32 0.23 USD
+5.08
$147.02M 109.09M USD $86.77K 64.39K USD $0.2999 0.22 USD $0.32 0.23 USD $147.02M 109.09M USD 0 -$0.03 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.15 1.6 USD
+1.42
$146.3M 108.56M USD $22.3K 16.55K USD $2.13 1.58 USD $2.2 1.63 USD $146.3M 108.56M USD 71.66 $0.03 0.02 USD
Journey Energy Inc.  JOY.TO $2.18 1.62 USD
-2.24
$146.29M 108.56M USD $53K 39.33K USD $2.17 1.61 USD $2.25 1.67 USD $146.29M 108.56M USD 14.53 $0.15 0.11 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $15.22 11.29 USD
+1
$144.34M 107.11M USD $7.74K 5.75K USD $15.09 11.2 USD $15.33 11.38 USD $144.34M 107.11M USD 0 -$0.85 -0.6 USD
Haivision Systems Inc.  HAI.TO $5.15 3.82 USD
-0.39
$142.47M 105.72M USD $512 379.93 USD $5.11 3.79 USD $5.15 3.82 USD $142.47M 105.72M USD 0 -$0.04 -0.02 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.69 7.19 USD
+3.3
$139.52M 103.53M USD $32.11K 23.83K USD $9.4 6.98 USD $9.7 7.2 USD $139.52M 103.53M USD 0 -$1.79 -1.3 USD
Enterprise Group, Inc.  E.TO $1.79 1.32 USD
+1.13
$138.01M 102.41M USD $129K 93.2K USD $1.75 1.3 USD $1.79 1.33 USD $138.01M 102.41M USD 59.33 $0.03 0.02 USD
Oncolytics Biotech Inc.  ONC.TO $1.54 1.14 USD
-4.35
$136.79M 101.5M USD $319.71K 237.25K USD $1.44 1.07 USD $1.61 1.19 USD $136.79M 101.5M USD 0 -$0.4 -0.2 USD
Bonterra Energy Corp.  BNE.TO $3.51 2.6 USD
-1.96
$130.94M 97.17M USD $29.65K 22K USD $3.5 2.6 USD $3.64 2.7 USD $130.94M 97.17M USD 70.20 $0.05 0.04 USD
Invesque Inc.  IVQ-U.TO $0.11
0
$95.98M $100 $0.1 $0.11 $95.98M 0 -$0.49
Questerre Energy Corporation  QEC.TO $0.2999 0.22 USD
0
$128.55M 95.4M USD $38.5K 28.57K USD $0.2999 0.22 USD $0.3099 0.23 USD $128.55M 95.4M USD 0 -$0.02 -0.01 USD
Intermap Technologies Corporation  IMP.TO $2.17 1.61 USD
+0.93
$128.47M 95.34M USD $54.55K 40.48K USD $2.1 1.56 USD $2.23 1.65 USD $128.47M 95.34M USD 31.00 $0.07 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen