结果页面 5，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiga Building Products Ltd. TBL.TO | $3.83 2.84 USD |
+2.13
|
$413.43M 306.79M USD | $2.95K 2.19K USD | $3.8 2.82 USD | $3.83 2.84 USD | $413.43M 306.79M USD | 8.70 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$404.34M 300.05M USD | $163.37K 121.23K USD | $2.25 1.67 USD | $2.39 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.61 2.68 USD |
-3.22
|
$402.78M 298.89M USD | $69.96K 51.91K USD | $3.59 2.66 USD | $3.7 2.75 USD | $402.78M 298.89M USD | 15.69 | $0.23 0.17 USD | |
| Entrée Resources Ltd. ETG.TO | $1.95 1.45 USD |
-5.8
|
$401.64M 298.04M USD | $227.69K 168.96K USD | $1.86 1.38 USD | $2.09 1.55 USD | $401.64M 298.04M USD | 0 | -$0.07 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
-15.65
|
$395.72M 293.65M USD | $61.93K 45.96K USD | $5.01 3.72 USD | $5.74 4.26 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.51 1.12 USD |
-7.93
|
$388.31M 288.15M USD | $113.17K 83.98K USD | $1.51 1.12 USD | $1.64 1.22 USD | $388.31M 288.15M USD | 50.33 | $0.03 0.02 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-6.67
|
$385.45M 286.03M USD | $42.05K 31.2K USD | $2.29 1.7 USD | $2.5 1.86 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.5899 0.44 USD |
-15.71
|
$377.27M 279.96M USD | $1.09M 806K USD | $0.5899 0.43 USD | $0.67 0.5 USD | $377.27M 279.96M USD | 0 | -$0.24 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.97 1.46 USD |
-7.94
|
$363.85M 270M USD | $834.99K 619.61K USD | $1.86 1.38 USD | $2.09 1.55 USD | $363.85M 270M USD | 0 | -$0.11 -0.08 USD | |
| Wajax Corporation WJX.TO | $16.67 12.37 USD |
-3.86
|
$363.34M 269.62M USD | $149.92K 111.25K USD | $16.4 12.17 USD | $17.02 12.63 USD | $363.34M 269.62M USD | 8.63 | $1.93 1.43 USD | |
| Canadian Banc Corp. BK.TO | $10.51 7.8 USD |
-2.32
|
$360.88M 267.79M USD | $363.6K 269.81K USD | $10.36 7.69 USD | $10.7 7.94 USD | $360.88M 267.79M USD | 2.00 | $5.25 3.9 USD | |
| WildBrain Ltd. WILD.TO | $1.7 1.26 USD |
-0.58
|
$360.58M 267.57M USD | $22.62K 16.78K USD | $1.6 1.19 USD | $1.7 1.26 USD | $360.58M 267.57M USD | 0 | -$0.86 -0.6 USD | |
| Freegold Ventures Limited FVL.TO | $0.7399 0.55 USD |
-7.5
|
$354.35M 262.95M USD | $504.55K 374.41K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $354.35M 262.95M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.62 12.33 USD |
-2.46
|
$353.65M 262.43M USD | $91.27K 67.73K USD | $16.58 12.3 USD | $16.93 12.56 USD | $353.65M 262.43M USD | 11.08 | $1.5 1.11 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.48 4.07 USD |
-1.26
|
$352.32M 261.45M USD | $140.06K 103.94K USD | $5.33 3.96 USD | $5.57 4.13 USD | $352.32M 261.45M USD | 0 | -$0.92 -0.6 USD | |
| K-Bro Linen Inc. KBL.TO | $33.48 24.84 USD |
-2.67
|
$351.57M 260.89M USD | $15.05K 11.17K USD | $33.23 24.66 USD | $35.97 26.69 USD | $351.57M 260.89M USD | 18.91 | $1.77 1.31 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.9 7.35 USD |
-11.21
|
$351.34M 260.71M USD | $93.49K 69.38K USD | $9.82 7.29 USD | $11.14 8.27 USD | $351.34M 260.71M USD | 13.94 | $0.71 0.53 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
-8
|
$347.29M 257.71M USD | $286.78K 212.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $347.29M 257.71M USD | 0 | -$0.03 -0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
-10.88
|
$347.14M 257.6M USD | $165.98K 123.17K USD | $7.6 5.64 USD | $8.3 6.16 USD | $347.14M 257.6M USD | 6.56 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.11 6.76 USD |
-5.99
|
$345.27M 256.21M USD | $132.92K 98.64K USD | $8.85 6.57 USD | $9.57 7.1 USD | $345.27M 256.21M USD | 5.95 | $1.53 1.14 USD | |
| AutoCanada Inc. ACQ.TO | $14.56 10.8 USD |
-2.8
|
$343.65M 255.01M USD | $21.42K 15.9K USD | $14.5 10.76 USD | $14.95 11.09 USD | $343.65M 255.01M USD | 9.97 | $1.46 1.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.05 1.52 USD |
-8.07
|
$336.52M 249.72M USD | $49.6K 36.8K USD | $1.88 1.4 USD | $2.08 1.54 USD | $336.52M 249.72M USD | 0 | -$0.07 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-6.25
|
$332.52M 246.75M USD | $548.96K 407.36K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.53 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.28 — |
+5.56
|
$246.65M — | $1.7K — | $2.16 — | $2.28 — | $246.65M — | 0 | -$0.54 — | |
| Kits Eyecare Ltd. KITS.TO | $10.32 7.66 USD |
-9.07
|
$330.06M 244.92M USD | $137.33K 101.91K USD | $10.14 7.52 USD | $10.95 8.13 USD | $330.06M 244.92M USD | 114.66 | $0.09 0.07 USD | |
| E Split Corp. ENS.TO | $13.48 10 USD |
-4.8
|
$328.74M 243.94M USD | $102.63K 76.16K USD | $13.41 9.95 USD | $13.85 10.28 USD | $328.74M 243.94M USD | 26.96 | $0.5 0.37 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.86 5.83 USD |
-6.32
|
$328.32M 243.64M USD | $85.85K 63.7K USD | $7.73 5.74 USD | $8.44 6.26 USD | $328.32M 243.64M USD | 0 | -$0.44 -0.3 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
0
|
$323.78M 240.27M USD | $7.56K 5.61K USD | $14.89 11.05 USD | $15.24 11.31 USD | $323.78M 240.27M USD | 0 | -$3.17 -2.3 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.73 4.25 USD |
-5.13
|
$314.49M 233.37M USD | $535.52K 397.39K USD | $5.46 4.05 USD | $5.9 4.38 USD | $314.49M 233.37M USD | 21.22 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.22 9.07 USD |
-3.32
|
$313M 232.27M USD | $77.2K 57.28K USD | $11.75 8.72 USD | $12.61 9.36 USD | $313M 232.27M USD | 18.51 | $0.66 0.49 USD | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
-5.56
|
$309.49M 229.66M USD | $463.05K 343.61K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $309.49M 229.66M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.52 2.61 USD |
-5.12
|
$302.33M 224.35M USD | $1.14M 842.73K USD | $3.48 2.58 USD | $3.7 2.75 USD | $302.33M 224.35M USD | 35.20 | $0.1 0.07 USD | |
| Acadian Timber Corp. ADN.TO | $16.79 12.46 USD |
-2.67
|
$299.24M 222.05M USD | $16.32K 12.11K USD | $16.73 12.41 USD | $17.1 12.69 USD | $299.24M 222.05M USD | 13.54 | $1.24 0.92 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.13 3.81 USD |
-9.68
|
$298.11M 221.22M USD | $1.08M 799.82K USD | $5.05 3.75 USD | $5.4 4.01 USD | $298.11M 221.22M USD | 0.90 | $5.68 4.21 USD | |
| Medical Facilities Corporation DR.TO | $15.26 11.32 USD |
-4.27
|
$297.7M 220.91M USD | $72.09K 53.49K USD | $15.22 11.29 USD | $15.94 11.83 USD | $297.7M 220.91M USD | 7.86 | $1.94 1.44 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.06 1.53 USD |
-10.43
|
$290.33M 215.44M USD | $619.22K 459.49K USD | $2 1.48 USD | $2.26 1.68 USD | $290.33M 215.44M USD | 22.88 | $0.09 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.01 2.98 USD |
-2.67
|
$288.97M 214.44M USD | $99.02K 73.48K USD | $3.58 2.66 USD | $4.04 3 USD | $288.97M 214.44M USD | 200.50 | $0.02 0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.76 3.53 USD |
-3.45
|
$288.62M 214.17M USD | $123.52K 91.66K USD | $4.72 3.5 USD | $4.92 3.65 USD | $288.62M 214.17M USD | 119.00 | $0.04 0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.93 1.43 USD |
-11.47
|
$286.64M 212.7M USD | $253.22K 187.9K USD | $1.9 1.41 USD | $2.06 1.53 USD | $286.64M 212.7M USD | 0 | -$0.09 -0.06 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.22 2.39 USD |
-4.17
|
$286.34M 212.48M USD | $287.54K 213.37K USD | $3.22 2.39 USD | $3.36 2.49 USD | $286.34M 212.48M USD | 7.31 | $0.44 0.33 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.26 USD |
-5.56
|
$279.96M 207.75M USD | $895.27K 664.35K USD | $1.62 1.2 USD | $1.78 1.32 USD | $279.96M 207.75M USD | 10.00 | $0.17 0.13 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
-8.61
|
$276M 204.81M USD | $98.09K 72.79K USD | $1.38 1.02 USD | $1.49 1.11 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.41 12.18 USD |
-5.69
|
$268.1M 198.94M USD | $36.17K 26.84K USD | $16.4 12.17 USD | $17.31 12.85 USD | $268.1M 198.94M USD | 0 | -$5.44 -4.03 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7199 0.53 USD |
-10
|
$261.38M 193.96M USD | $425.61K 315.83K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $261.38M 193.96M USD | 0 | -$0.02 -0.01 USD | |
| Dividend Growth Split Corp. DGS.TO | $5.77 4.28 USD |
-4.94
|
$248.97M 184.75M USD | $419.72K 311.46K USD | $5.7 4.23 USD | $5.9 4.38 USD | $248.97M 184.75M USD | 4.43 | $1.3 0.96 USD | |
| Maxim Power Corp. MXG.TO | $3.81 2.83 USD |
-4.75
|
$242.67M 180.08M USD | $72.2K 53.58K USD | $3.76 2.79 USD | $4.04 3 USD | $242.67M 180.08M USD | 10.02 | $0.38 0.28 USD | |
| EcoSynthetix Inc. ECO.TO | $4.09 3.04 USD |
-3.76
|
$239.38M 177.64M USD | $19.44K 14.42K USD | $3.97 2.95 USD | $4.18 3.1 USD | $239.38M 177.64M USD | 0 | -$0.03 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.35 8.42 USD |
-2.32
|
$239.1M 177.42M USD | $86.43K 64.13K USD | $11.17 8.29 USD | $11.56 8.58 USD | $239.1M 177.42M USD | 56.75 | $0.2 0.15 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.39 1.03 USD |
-10.32
|
$238.58M 177.04M USD | $81.07K 60.16K USD | $1.37 1.02 USD | $1.56 1.16 USD | $238.58M 177.04M USD | 0 | -$0.04 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.3 0.96 USD |
-5.8
|
$237.2M 176.02M USD | $1.12M 829.53K USD | $1.18 0.88 USD | $1.33 0.99 USD | $237.2M 176.02M USD | 0 | -$5.06 -3.7 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.91 9.58 USD |
-1.3
|
$236.52M 175.51M USD | $12.63K 9.37K USD | $12.83 9.52 USD | $13 9.65 USD | $236.52M 175.51M USD | 1.81 | $7.11 5.28 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.48 1.84 USD |
-1.98
|
$228.98M 169.92M USD | $1.59M 1.18M USD | $2.4 1.78 USD | $2.53 1.88 USD | $228.98M 169.92M USD | 0 | -$0.42 -0.3 USD | |
| Urbana Corporation URB-A.TO | $5.43 4.03 USD |
-3.55
|
$228.34M 169.44M USD | $21.25K 15.77K USD | $5.36 3.98 USD | $5.87 4.36 USD | $228.34M 169.44M USD | 2.20 | $2.46 1.83 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.4 9.94 USD |
-2.47
|
$225.17M 167.09M USD | $18.1K 13.43K USD | $13.25 9.83 USD | $13.65 10.13 USD | $225.17M 167.09M USD | 18.10 | $0.74 0.55 USD | |
| Aimia Inc. AIM.TO | $2.3 1.71 USD |
-8
|
$219.45M 162.85M USD | $52.88K 39.24K USD | $2.27 1.68 USD | $2.55 1.89 USD | $219.45M 162.85M USD | 0 | -$0.95 -0.7 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6099 0.45 USD |
-8.96
|
$218.52M 162.15M USD | $627.42K 465.58K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $218.52M 162.15M USD | 0 | -$0.06 -0.04 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
-2.11
|
$214.45M 159.14M USD | $44.97K 33.37K USD | $5.5 4.08 USD | $5.73 4.25 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.84 4.33 USD |
-12.71
|
$211.58M 157.01M USD | $127.86K 94.88K USD | $5.64 4.19 USD | $6.38 4.73 USD | $211.58M 157.01M USD | 41.71 | $0.14 0.1 USD | |
| Andrew Peller Limited ADW-A.TO | $4.54 3.37 USD |
-4.82
|
$209.75M 155.65M USD | $52.59K 39.03K USD | $4.54 3.37 USD | $4.75 3.52 USD | $209.75M 155.65M USD | 45.39 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.95 5.16 USD |
-4.27
|
$207.62M 154.07M USD | $98.88K 73.38K USD | $6.75 5.01 USD | $7.26 5.39 USD | $207.62M 154.07M USD | 3.75 | $1.85 1.37 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-7.02
|
$206.51M 153.24M USD | $194.94K 144.66K USD | $1.05 0.78 USD | $1.14 0.85 USD | $206.51M 153.24M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.58 1.91 USD |
-10.1
|
$204.63M 151.85M USD | $217.63K 161.49K USD | $2.55 1.89 USD | $2.87 2.13 USD | $204.63M 151.85M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.56 1.9 USD |
-4.48
|
$202.43M 150.22M USD | $21.82K 16.19K USD | $2.42 1.8 USD | $2.58 1.91 USD | $202.43M 150.22M USD | 6.91 | $0.37 0.27 USD | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
-2.78
|
$199.58M 148.1M USD | $59.63K 44.25K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Sangoma Technologies Corporation STC.TO | $5.94 4.41 USD |
-2.78
|
$199.55M 148.08M USD | $90.27K 66.98K USD | $5.8 4.3 USD | $6.06 4.5 USD | $199.55M 148.08M USD | 0 | -$0.29 -0.2 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.05 0.78 USD |
-2.78
|
$199.11M 147.75M USD | $77.59K 57.58K USD | $1.01 0.75 USD | $1.06 0.79 USD | $199.11M 147.75M USD | 10.49 | $0.1 0.07 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.68 6.44 USD |
-2.8
|
$190.56M 141.41M USD | $72.99K 54.16K USD | $8.5 6.31 USD | $8.85 6.57 USD | $190.56M 141.41M USD | 10.09 | $0.86 0.64 USD | |
| Dynacor Group Inc. DNG.TO | $4.41 3.27 USD |
-5.77
|
$186.15M 138.13M USD | $175.59K 130.3K USD | $4.4 3.27 USD | $4.66 3.46 USD | $186.15M 138.13M USD | 6.89 | $0.64 0.47 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
-6.5
|
$184.69M 137.05M USD | $47.61K 35.33K USD | $1.79 1.33 USD | $1.95 1.45 USD | $184.69M 137.05M USD | 4.67 | $0.4 0.3 USD | |
| Firan Technology Group Corporation FTG.TO | $7.18 5.33 USD |
-2.84
|
$180.75M 134.12M USD | $39.1K 29.01K USD | $7 5.19 USD | $7.36 5.46 USD | $180.75M 134.12M USD | 15.95 | $0.45 0.33 USD | |
| Sierra Metals Inc. SMT.TO | $0.8499 0.63 USD |
-5.56
|
$180.13M 133.67M USD | $156.25K 115.95K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $180.13M 133.67M USD | 8.50 | $0.1 0.07 USD | |
| Organigram Global Inc. OGI.TO | $1.32 0.98 USD |
-5.04
|
$176.59M 131.04M USD | $135.4K 100.47K USD | $1.28 0.95 USD | $1.36 1.01 USD | $176.59M 131.04M USD | 0 | -$0.48 -0.3 USD | |
| Sylogist Ltd. SYZ.TO | $7.54 5.6 USD |
-2.2
|
$176.38M 130.88M USD | $41.77K 31K USD | $7.5 5.57 USD | $7.89 5.85 USD | $176.38M 130.88M USD | 0 | -$0.03 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.01 5.94 USD |
-6.86
|
$173.92M 129.06M USD | $133.07K 98.74K USD | $7.75 5.75 USD | $8.64 6.41 USD | $173.92M 129.06M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
-1.36
|
$172.58M 128.07M USD | $2.1K 1.56K USD | $2.51 1.86 USD | $2.57 1.91 USD | $172.58M 128.07M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-A.TO | $1.92 1.42 USD |
-9.86
|
$171.67M 127.39M USD | $178.02K 132.1K USD | $1.86 1.38 USD | $2.1 1.56 USD | $171.67M 127.39M USD | 3.00 | $0.64 0.47 USD | |
| Global Atomic Corporation GLO.TO | $0.55 0.41 USD |
-6.78
|
$169.44M 125.73M USD | $1.54M 1.15M USD | $0.51 0.38 USD | $0.5699 0.42 USD | $169.44M 125.73M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $223.9K 166.15K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 2.84 | $0.13 0.1 USD | |
| Anaergia Inc. ANRG.TO | $0.9799 0.73 USD |
+13.95
|
$165.87M 123.09M USD | $212.29K 157.53K USD | $0.75 0.56 USD | $1.01 0.75 USD | $165.87M 123.09M USD | 0 | -$0.44 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
-0.38
|
$164.71M 122.22M USD | $16.21K 12.03K USD | $2.59 1.92 USD | $2.66 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-7.14
|
$164.34M 121.95M USD | $1.31M 968.55K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $164.34M 121.95M USD | 1.41 | $0.46 0.34 USD | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
-7.89
|
$162.83M 120.83M USD | $48.01K 35.63K USD | $1.67 1.24 USD | $1.91 1.42 USD | $162.83M 120.83M USD | 2.43 | $0.72 0.53 USD | |
| Troilus Gold Corp. TLG.TO | $0.4199 0.31 USD |
-1.18
|
$160.78M 119.31M USD | $570.04K 423.01K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $160.78M 119.31M USD | 0 | -$0.08 -0.05 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
-3.82
|
$159.75M 118.55M USD | $140.73K 104.43K USD | $1.18 0.88 USD | $1.3 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.42 4.02 USD |
-0.18
|
$157.66M 116.99M USD | $34.09K 25.3K USD | $5.41 4.01 USD | $5.43 4.03 USD | $157.66M 116.99M USD | 0 | -$2.36 -1.7 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
-4.55
|
$157.13M 116.6M USD | $191.11K 141.82K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $157.13M 116.6M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.93
|
$156.31M 115.99M USD | $122.56K 90.95K USD | $1.31 0.97 USD | $1.42 1.05 USD | $156.31M 115.99M USD | 0 | -$0.14 -0.1 USD | |
| Alithya Group Inc. ALYA.TO | $1.55 1.15 USD |
-4.91
|
$153.92M 114.22M USD | $33.21K 24.64K USD | $1.53 1.14 USD | $1.65 1.22 USD | $153.92M 114.22M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.49 1.11 USD |
-6.88
|
$153.07M 113.59M USD | $72.41K 53.73K USD | $1.39 1.03 USD | $1.6 1.19 USD | $153.07M 113.59M USD | 0 | -$0.07 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.7299 0.54 USD |
0
|
$151.76M 112.61M USD | $50K 37.1K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $151.76M 112.61M USD | 0 | -$0.03 -0.02 USD | |
| RF Capital Group Inc. RCG.TO | $9.59 7.12 USD |
-3.42
|
$150.88M 111.96M USD | $1.5K 1.11K USD | $9.57 7.1 USD | $9.74 7.23 USD | $150.88M 111.96M USD | 0 | -$0.24 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.15 3.08 USD |
-6.74
|
$148.78M 110.4M USD | $24.64K 18.28K USD | $4.15 3.08 USD | $4.5 3.34 USD | $148.78M 110.4M USD | 0 | -$1.09 -0.8 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $19.41K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-5.88
|
$146.78M 108.92M USD | $20.41K 15.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $146.78M 108.92M USD | 0 | -$0.83 -0.6 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.15 6.79 USD |
-6.82
|
$143.6M 106.56M USD | $86.01K 63.82K USD | $9.05 6.72 USD | $9.67 7.18 USD | $143.6M 106.56M USD | 3.00 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.2 11.28 USD |
-7.49
|
$142.68M 105.88M USD | $36.99K 27.45K USD | $14.5 10.76 USD | $15.93 11.82 USD | $142.68M 105.88M USD | 4.41 | $3.44 2.55 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
-12.5
|
$138.39M 102.7M USD | $1.02M 754.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $138.39M 102.7M USD | 0 | -$0.05 -0.03 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.27 3.17 USD |
-2.95
|
$135.76M 100.74M USD | $9.05K 6.72K USD | $4.18 3.1 USD | $4.31 3.2 USD | $135.76M 100.74M USD | 0 | -$0.89 -0.6 USD | |
| First Mining Gold Corp. FF.TO | $0.13 0.09 USD |
0
|
$135.1M 100.26M USD | $2.23M 1.65M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $135.1M 100.26M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||