结果页面 5，交易所：Toronto ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1304)
Toronto (1304)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (5)
- 木材和木材生产 (8)
- 纸和纸制品 (3)
- 铜 (15)
- 其他工业金属和采矿 (59)
- 金 (75)
- 银 (7)
- 其他贵金属和采矿 (20)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (1)
- 汽车零部件 (7)
- 休闲车 (2)
- 家具、固定装置和器具 (3)
- 服装制造 (4)
- 包装和容器 (8)
- 个人服务 (3)
- 餐厅 (11)
- 服装零售 (2)
- 专业零售 (12)
- 博彩 (1)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (84)
- 银行 – 多元化 (21)
- 银行 – 区域 (6)
- 抵押贷款融资 (9)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (19)
- 保险 – 再保险 (1)
- 保险 – 专业 (2)
- 保险 – 多元化 (13)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (4)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (10)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (4)
- 家用和个人用品 (2)
- 包装食品 (8)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (10)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (9)
- 医药零售商 (3)
- 健康信息服务 (3)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (15)
- 电信服务 (31)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (3)
- 娱乐 (4)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (51)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气设备与服务 (19)
- 热能煤 (1)
- 铀 (10)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 出租和租赁服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (6)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (2)
- 废物管理 (4)
- 信息技术服务 (4)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (13)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melcor Developments Ltd. MRD.TO | $13.3 9.87 USD |
+1.92
|
$402.73M 298.85M USD | $7.06K 5.24K USD | $13.25 9.83 USD | $13.35 9.91 USD | $402.73M 298.85M USD | 16.02 | $0.83 0.62 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.24 10.57 USD |
+2.45
|
$401.74M 298.12M USD | $15.67K 11.63K USD | $13.75 10.2 USD | $14.24 10.57 USD | $401.74M 298.12M USD | 15.47 | $0.92 0.68 USD | |
| WildBrain Ltd. WILD.TO | $1.89 1.4 USD |
-4.06
|
$401.27M 297.77M USD | $923.54K 685.32K USD | $1.89 1.4 USD | $1.98 1.47 USD | $401.27M 297.77M USD | 0 | -$0.82 -0.6 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.65 13.84 USD |
-0.56
|
$396.85M 294.48M USD | $21.62K 16.04K USD | $18.58 13.79 USD | $18.87 14 USD | $396.85M 294.48M USD | 13.91 | $1.34 0.99 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.12
|
$394.1M 292.45M USD | $112.41K 83.41K USD | $2.31 1.71 USD | $2.35 1.74 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Banc Corp. BK.TO | $11.43 8.48 USD |
-0.26
|
$392.47M 291.23M USD | $75.23K 55.82K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.47M 291.23M USD | 2.17 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.64 4.93 USD |
-1.78
|
$385.86M 286.33M USD | $337.25K 250.26K USD | $6.51 4.83 USD | $6.73 4.99 USD | $385.86M 286.33M USD | 1.16 | $5.68 4.21 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.95 4.42 USD |
0
|
$384.43M 285.27M USD | $24.41K 18.11K USD | $5.93 4.4 USD | $5.95 4.42 USD | $384.43M 285.27M USD | 0 | -$0.53 -0.3 USD | |
| Total Energy Services Inc. TOT.TO | $10.16 7.54 USD |
-0.97
|
$380.71M 282.51M USD | $20.37K 15.12K USD | $10.16 7.54 USD | $10.29 7.64 USD | $380.71M 282.51M USD | 6.19 | $1.64 1.22 USD | |
| Velan Inc. VLN.TO | $17.4 12.91 USD |
-1.97
|
$375.59M 278.71M USD | $7.81K 5.79K USD | $17.3 12.84 USD | $17.71 13.14 USD | $375.59M 278.71M USD | 0 | -$3.1 -2.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.88 25.88 USD |
+0.23
|
$366.27M 271.8M USD | $33.32K 24.73K USD | $34.72 25.76 USD | $34.99 25.96 USD | $366.27M 271.8M USD | 20.76 | $1.68 1.25 USD | |
| PHX Energy Services Corp. PHX.TO | $7.98 5.92 USD |
-1.97
|
$363.54M 269.77M USD | $59.82K 44.39K USD | $7.94 5.89 USD | $8.16 6.06 USD | $363.54M 269.77M USD | 6.48 | $1.23 0.91 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $50.7K 37.62K USD | $0.9799 0.73 USD | $1.02 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.63 3.44 USD |
-3.74
|
$357.88M 265.57M USD | $34.19K 25.37K USD | $4.63 3.44 USD | $4.82 3.58 USD | $357.88M 265.57M USD | 22.04 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.91 1.42 USD |
-2.55
|
$351.32M 260.7M USD | $98.59K 73.16K USD | $1.91 1.42 USD | $1.99 1.48 USD | $351.32M 260.7M USD | 0 | -$0.08 -0.05 USD | |
| E Split Corp. ENS.TO | $14.19 10.53 USD |
-0.77
|
$346.05M 256.79M USD | $22.36K 16.59K USD | $14.1 10.46 USD | $14.22 10.55 USD | $346.05M 256.79M USD | 28.37 | $0.5 0.37 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
-1.05
|
$343.03M 254.55M USD | $122.62K 90.99K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $343.03M 254.55M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.31 3.94 USD |
-0.93
|
$328.33M 243.64M USD | $34.92K 25.91K USD | $5.27 3.91 USD | $5.39 4 USD | $328.33M 243.64M USD | 11.80 | $0.45 0.33 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.44 21.85 USD |
+0.89
|
$322.52M 239.33M USD | $4.44K 3.29K USD | $29.33 21.76 USD | $29.72 22.05 USD | $322.52M 239.33M USD | 11.36 | $2.59 1.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.61 1.19 USD |
+1.9
|
$322.01M 238.95M USD | $166.4K 123.48K USD | $1.56 1.16 USD | $1.61 1.19 USD | $322.01M 238.95M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.84 1.37 USD |
+14.29
|
$316.08M 234.55M USD | $135.57K 100.6K USD | $1.59 1.18 USD | $1.87 1.38 USD | $316.08M 234.55M USD | 0 | -$0.04 -0.02 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.52 2.61 USD |
0
|
$313.02M 232.28M USD | $33.24K 24.67K USD | $3.51 2.6 USD | $3.54 2.63 USD | $313.02M 232.28M USD | 7.82 | $0.45 0.33 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.82 6.54 USD |
-0.9
|
$312.66M 232.01M USD | $14.55K 10.8K USD | $8.72 6.47 USD | $8.92 6.62 USD | $312.66M 232.01M USD | 11.02 | $0.8 0.59 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.14 9.01 USD |
-1.94
|
$311.06M 230.83M USD | $27.27K 20.23K USD | $11.9 8.83 USD | $12.5 9.28 USD | $311.06M 230.83M USD | 24.28 | $0.5 0.37 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.24 13.54 USD |
-0.47
|
$306.5M 227.44M USD | $12.87K 9.55K USD | $18.21 13.51 USD | $18.35 13.62 USD | $306.5M 227.44M USD | 15.07 | $1.21 0.9 USD | |
| Medical Facilities Corporation DR.TO | $15.64 11.61 USD |
-0.13
|
$304.46M 225.93M USD | $12.84K 9.53K USD | $15.54 11.53 USD | $15.79 11.72 USD | $304.46M 225.93M USD | 7.27 | $2.15 1.6 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.01 1.49 USD |
-0.99
|
$298.78M 221.71M USD | $26.32K 19.53K USD | $1.99 1.48 USD | $2.05 1.52 USD | $298.78M 221.71M USD | 0 | -$0.08 -0.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
-0.29
|
$293.85M 218.05M USD | $88.01K 65.31K USD | $6.77 5.02 USD | $6.84 5.08 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.77 1.31 USD |
+1.14
|
$290.66M 215.69M USD | $23.71K 17.59K USD | $1.77 1.31 USD | $1.85 1.37 USD | $290.66M 215.69M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
-0.57
|
$288.8M 214.31M USD | $241.92K 179.52K USD | $1.74 1.29 USD | $1.78 1.32 USD | $288.8M 214.31M USD | 11.73 | $0.15 0.11 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.94 2.92 USD |
-1.75
|
$284.08M 210.8M USD | $46.87K 34.78K USD | $3.85 2.86 USD | $4.1 3.04 USD | $284.08M 210.8M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-1.21
|
$280M 207.78M USD | $32.5K 24.12K USD | $3.21 2.38 USD | $3.37 2.5 USD | $280M 207.78M USD | 14.81 | $0.22 0.16 USD | |
| Maxim Power Corp. MXG.TO | $4.26 3.16 USD |
+0.95
|
$271.33M 201.34M USD | $2.22K 1.65K USD | $4.25 3.15 USD | $4.27 3.17 USD | $271.33M 201.34M USD | 17.03 | $0.25 0.19 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.31 10.62 USD |
+0.92
|
$262.17M 194.55M USD | $20.49K 15.2K USD | $14.18 10.52 USD | $14.45 10.72 USD | $262.17M 194.55M USD | 2.01 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.78 2.06 USD |
+0.36
|
$262.06M 194.46M USD | $192.87K 143.12K USD | $2.75 2.04 USD | $2.79 2.07 USD | $262.06M 194.46M USD | 0 | -$0.11 -0.08 USD | |
| Global Atomic Corporation GLO.TO | $0.8499 0.63 USD |
+1.19
|
$261.88M 194.33M USD | $460.79K 341.94K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $261.88M 194.33M USD | 42.50 | $0.02 0.01 USD | |
| Sangoma Technologies Corporation STC.TO | $7.81 5.8 USD |
-1.01
|
$261.68M 194.18M USD | $7.44K 5.52K USD | $7.8 5.79 USD | $7.89 5.85 USD | $261.68M 194.18M USD | 0 | -$0.29 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $3.29 2.44 USD |
-0.6
|
$260.94M 193.63M USD | $94.21K 69.91K USD | $3.28 2.43 USD | $3.37 2.5 USD | $260.94M 193.63M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
+1.8
|
$258.08M 191.51M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $258.08M 191.51M USD | 4.74 | $1.31 0.97 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
-3.45
|
$255.99M 189.96M USD | $66.96K 49.69K USD | $2.79 2.07 USD | $2.86 2.12 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| Organigram Global Inc. OGI.TO | $1.84 1.37 USD |
-2.13
|
$246.35M 182.8M USD | $407.66K 302.51K USD | $1.81 1.34 USD | $1.98 1.47 USD | $246.35M 182.8M USD | 10.22 | $0.18 0.13 USD | |
| Exco Technologies Limited XTC.TO | $6.41 4.76 USD |
-2.88
|
$246.12M 182.63M USD | $31.91K 23.68K USD | $6.41 4.76 USD | $6.6 4.9 USD | $246.12M 182.63M USD | 9.28 | $0.69 0.51 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $44.81K 33.25K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.91 11.06 USD |
-1.78
|
$243.94M 181.02M USD | $8.95K 6.64K USD | $14.9 11.06 USD | $15.42 11.44 USD | $243.94M 181.02M USD | 0 | -$7.78 -5.7 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.52 8.55 USD |
-1.45
|
$242.37M 179.86M USD | $17.32K 12.85K USD | $11.48 8.52 USD | $11.78 8.74 USD | $242.37M 179.86M USD | 0 | -$0.78 -0.5 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+1.2
|
$239.5M 177.72M USD | $25.5K 18.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
0
|
$237.84M 176.49M USD | $117.27K 87.02K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Firan Technology Group Corporation FTG.TO | $9.24 6.86 USD |
-0.65
|
$232.6M 172.6M USD | $8.29K 6.15K USD | $9.16 6.8 USD | $9.31 6.91 USD | $232.6M 172.6M USD | 17.11 | $0.54 0.4 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
+0.51
|
$232.57M 172.58M USD | $300 222.62 USD | $3.97 2.95 USD | $3.99 2.96 USD | $232.57M 172.58M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.4 4.75 USD |
-2.59
|
$228.66M 169.68M USD | $17.25K 12.8K USD | $6.34 4.7 USD | $6.51 4.83 USD | $228.66M 169.68M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.08 5.99 USD |
+1.19
|
$225.61M 167.42M USD | $31.03K 23.03K USD | $7.96 5.91 USD | $8.14 6.04 USD | $225.61M 167.42M USD | 26.91 | $0.3 0.22 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $231.01K 171.42K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.43 1.8 USD |
-0.41
|
$224.47M 166.57M USD | $148.4K 110.12K USD | $2.43 1.8 USD | $2.46 1.83 USD | $224.47M 166.57M USD | 0 | -$0.83 -0.6 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.06 0.79 USD |
+11.58
|
$220.36M 163.52M USD | $57.85K 42.93K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $220.36M 163.52M USD | 0 | -$0.03 -0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.42 6.99 USD |
+0.53
|
$220.35M 163.51M USD | $1.84K 1.36K USD | $9.12 6.77 USD | $9.63 7.15 USD | $220.35M 163.51M USD | 0 | -$0.03 -0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.02 7.44 USD |
-0.5
|
$219.98M 163.24M USD | $10.34K 7.67K USD | $10 7.42 USD | $10.08 7.48 USD | $219.98M 163.24M USD | 11.65 | $0.86 0.64 USD | |
| Anaergia Inc. ANRG.TO | $1.29 0.96 USD |
+3.2
|
$219.16M 162.63M USD | $37.52K 27.84K USD | $1.23 0.91 USD | $1.31 0.97 USD | $219.16M 162.63M USD | 0 | -$0.24 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.71 1.27 USD |
-0.58
|
$213.46M 158.4M USD | $40.92K 30.37K USD | $1.7 1.26 USD | $1.81 1.34 USD | $213.46M 158.4M USD | 15.54 | $0.11 0.08 USD | |
| ADF Group Inc. DRX.TO | $7.38 5.48 USD |
-1.2
|
$212.02M 157.33M USD | $37.3K 27.68K USD | $7.37 5.47 USD | $7.55 5.6 USD | $212.02M 157.33M USD | 4.01 | $1.84 1.37 USD | |
| Profound Medical Corp. PRN.TO | $7.05 5.23 USD |
+1.29
|
$211.87M 157.22M USD | $3.17K 2.35K USD | $6.96 5.16 USD | $7.39 5.48 USD | $211.87M 157.22M USD | 0 | -$1.69 -1.2 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
-0.93
|
$209.75M 155.65M USD | $94.97K 70.48K USD | $1.07 0.79 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.95 1.45 USD |
+3.72
|
$203.59M 151.08M USD | $82.32K 61.09K USD | $1.84 1.37 USD | $2.06 1.53 USD | $203.59M 151.08M USD | 0 | -$0.07 -0.05 USD | |
| Andrew Peller Limited ADW-A.TO | $4.4 3.27 USD |
-2
|
$200.83M 149.03M USD | $6.9K 5.12K USD | $4.4 3.27 USD | $4.48 3.32 USD | $200.83M 149.03M USD | 44.00 | $0.1 0.07 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.45
|
$200.68M 148.92M USD | $106.9K 79.33K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.43
|
$197.98M 146.92M USD | $17.1K 12.69K USD | $4.66 3.46 USD | $4.72 3.5 USD | $197.98M 146.92M USD | 7.42 | $0.63 0.47 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
+0.46
|
$196.75M 146M USD | $11.8K 8.76K USD | $2.18 1.62 USD | $2.22 1.65 USD | $196.75M 146M USD | 2.68 | $0.82 0.61 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
-0.93
|
$190.36M 141.26M USD | $15.9K 11.8K USD | $5.28 3.92 USD | $5.38 3.99 USD | $190.36M 141.26M USD | 0 | -$1.06 -0.7 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
+0.33
|
$188.72M 140.04M USD | $12.23K 9.07K USD | $6.05 4.49 USD | $6.14 4.56 USD | $188.72M 140.04M USD | 75.75 | $0.08 0.06 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-1.62
|
$179.51M 133.2M USD | $4.4K 3.27K USD | $1.82 1.35 USD | $1.84 1.37 USD | $179.51M 133.2M USD | 6.27 | $0.29 0.22 USD | |
| CareRx Corporation CRRX.TO | $2.81 2.09 USD |
+0.36
|
$176.72M 131.14M USD | $1.6K 1.19K USD | $2.81 2.09 USD | $2.81 2.09 USD | $176.72M 131.14M USD | 0 | -$0.06 -0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.7 13.88 USD |
+2.35
|
$175.54M 130.26M USD | $9.71K 7.2K USD | $18.08 13.42 USD | $19.18 14.23 USD | $175.54M 130.26M USD | 5.50 | $3.4 2.52 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.75 1.3 USD |
-0.57
|
$173.78M 128.96M USD | $3.4K 2.52K USD | $1.74 1.29 USD | $1.77 1.31 USD | $173.78M 128.96M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $148.98K 110.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.93 8.11 USD |
-1.53
|
$171.54M 127.29M USD | $27.2K 20.19K USD | $10.92 8.1 USD | $11.04 8.19 USD | $171.54M 127.29M USD | 3.58 | $3.05 2.26 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Quarterhill Inc. QTRH.TO | $1.45 1.08 USD |
-3.33
|
$168.52M 125.05M USD | $119.4K 88.6K USD | $1.45 1.08 USD | $1.5 1.11 USD | $168.52M 125.05M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.57 2.65 USD |
-1.11
|
$168.37M 124.94M USD | $30.7K 22.78K USD | $3.47 2.57 USD | $3.69 2.74 USD | $168.37M 124.94M USD | 9.39 | $0.38 0.28 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
-1.1
|
$166.96M 123.89M USD | $2.15K 1.6K USD | $1.79 1.33 USD | $1.81 1.34 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-0.77
|
$165.39M 122.73M USD | $3.51K 2.6K USD | $1.29 0.96 USD | $1.33 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.54 2.63 USD |
-1.94
|
$162.77M 120.78M USD | $25.37K 18.83K USD | $3.53 2.62 USD | $3.63 2.69 USD | $162.77M 120.78M USD | 0 | -$0.1 -0.07 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.61 8.62 USD |
+0.69
|
$157.26M 116.7M USD | $20.88K 15.49K USD | $11.51 8.54 USD | $11.81 8.76 USD | $157.26M 116.7M USD | 5.04 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.46 USD |
+2.46
|
$155.88M 115.67M USD | $30.06K 22.3K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $155.88M 115.67M USD | 0 | -$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.75 3.52 USD |
-0.63
|
$150.26M 111.5M USD | $14.6K 10.83K USD | $4.75 3.52 USD | $4.85 3.6 USD | $150.26M 111.5M USD | 0 | -$0.8 -0.5 USD | |
| Aclara Resources Inc. ARA.TO | $0.6899 0.51 USD |
-1.43
|
$150.22M 111.47M USD | $30.75K 22.82K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $150.22M 111.47M USD | 0 | -$0.06 -0.04 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.87 4.36 USD |
-4.24
|
$147.15M 109.19M USD | $7.78K 5.77K USD | $5.87 4.36 USD | $6.13 4.55 USD | $147.15M 109.19M USD | 0 | -$0.37 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.88 4.36 USD |
-1.51
|
$143.25M 106.3M USD | $88.18K 65.44K USD | $5.87 4.36 USD | $5.99 4.44 USD | $143.25M 106.3M USD | 1.50 | $3.91 2.9 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.85M 104.52M USD | $698.29K 518.17K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.85M 104.52M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.67
|
$138.42M 102.72M USD | $131.19K 97.35K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.3 10.61 USD |
+0.63
|
$135.62M 100.64M USD | $5.43K 4.03K USD | $14.16 10.51 USD | $14.37 10.66 USD | $135.62M 100.64M USD | 0 | -$0.85 -0.6 USD | |
| Intermap Technologies Corporation IMP.TO | $2.26 1.68 USD |
-5.06
|
$133.61M 99.15M USD | $11.56K 8.58K USD | $2.22 1.65 USD | $2.36 1.75 USD | $133.61M 99.15M USD | 32.28 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.8599 0.64 USD |
-8.51
|
$132.97M 98.67M USD | $360.02K 267.15K USD | $0.8499 0.63 USD | $0.9399 0.7 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $12.29 9.12 USD |
-0.89
|
$132.22M 98.11M USD | $32.45K 24.08K USD | $12 8.9 USD | $12.44 9.23 USD | $132.22M 98.11M USD | 9.60 | $1.28 0.95 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $1.72K 1.28K USD | $3.26 2.42 USD | $3.3 2.45 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Pulse Seismic Inc. PSD.TO | $2.56 1.9 USD |
-1.92
|
$130.03M 96.49M USD | $5.99K 4.44K USD | $2.5 1.86 USD | $2.57 1.91 USD | $130.03M 96.49M USD | 9.14 | $0.28 0.21 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$129.59M 96.16M USD | $281.81K 209.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $129.59M 96.16M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.45 2.56 USD |
+3.6
|
$128.7M 95.5M USD | $19.49K 14.46K USD | $3.33 2.47 USD | $3.45 2.56 USD | $128.7M 95.5M USD | 69.00 | $0.05 0.04 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$127.59M 94.68M USD | $17 12.62 USD | $0.11 0.08 USD | $0.1499 0.11 USD | $127.59M 94.68M USD | 0 | -$0.81 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||