Страница результатов 5 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WildBrain Ltd. WILD.TO | $1.91 1.42 USD |
-3.05
|
$405.52M 300.92M USD | $928.54K 689.03K USD | $1.89 1.4 USD | $1.98 1.47 USD | $405.52M 300.92M USD | 0 | -$0.82 -0.6 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $28.11K 20.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Melcor Developments Ltd. MRD.TO | $13.3 9.87 USD |
+1.92
|
$402.73M 298.85M USD | $13.26K 9.84K USD | $13.25 9.83 USD | $13.37 9.92 USD | $402.73M 298.85M USD | 16.02 | $0.83 0.62 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.08 10.45 USD |
+1.29
|
$397.23M 294.77M USD | $20.57K 15.27K USD | $13.75 10.2 USD | $14.4 10.69 USD | $397.23M 294.77M USD | 15.30 | $0.92 0.68 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.65 13.84 USD |
-0.56
|
$396.85M 294.48M USD | $26.96K 20.01K USD | $18.58 13.79 USD | $18.87 14 USD | $396.85M 294.48M USD | 13.91 | $1.34 0.99 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.21 5.35 USD |
-2.83
|
$395.71M 293.64M USD | $599.48K 444.85K USD | $7.21 5.35 USD | $7.92 5.88 USD | $395.71M 293.64M USD | 26.70 | $0.27 0.2 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-2.12
|
$394.1M 292.45M USD | $153.85K 114.17K USD | $2.28 1.69 USD | $2.35 1.74 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $93.48K 69.37K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-2.22
|
$384.11M 285.04M USD | $417.75K 310K USD | $6.51 4.83 USD | $6.73 4.99 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.34
|
$383.14M 284.31M USD | $25.21K 18.71K USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Velan Inc. VLN.TO | $17.4 12.91 USD |
-1.97
|
$375.59M 278.71M USD | $8.01K 5.94K USD | $17.3 12.84 USD | $17.71 13.14 USD | $375.59M 278.71M USD | 0 | -$3.1 -2.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Total Energy Services Inc. TOT.TO | $9.88 7.33 USD |
-3.7
|
$370.22M 274.73M USD | $35.89K 26.63K USD | $9.85 7.31 USD | $10.29 7.64 USD | $370.22M 274.73M USD | 6.02 | $1.64 1.22 USD | |
| K-Bro Linen Inc. KBL.TO | $34.9 25.9 USD |
+0.29
|
$366.48M 271.95M USD | $35.64K 26.44K USD | $34.72 25.76 USD | $34.99 25.96 USD | $366.48M 271.95M USD | 20.77 | $1.68 1.25 USD | |
| PHX Energy Services Corp. PHX.TO | $7.97 5.91 USD |
-2.09
|
$363.09M 269.43M USD | $67.53K 50.11K USD | $7.91 5.87 USD | $8.16 6.06 USD | $363.09M 269.43M USD | 6.47 | $1.23 0.91 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $62.4K 46.31K USD | $0.9799 0.72 USD | $1.02 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $4.59 3.41 USD |
-4.57
|
$354.79M 263.27M USD | $53.38K 39.61K USD | $4.58 3.4 USD | $4.82 3.58 USD | $354.79M 263.27M USD | 21.85 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-3.06
|
$349.48M 259.34M USD | $147.47K 109.43K USD | $1.9 1.41 USD | $1.99 1.48 USD | $349.48M 259.34M USD | 0 | -$0.08 -0.05 USD | |
| E Split Corp. ENS.TO | $14.13 10.49 USD |
-1.19
|
$344.59M 255.71M USD | $29.3K 21.75K USD | $14.1 10.46 USD | $14.29 10.6 USD | $344.59M 255.71M USD | 28.26 | $0.5 0.37 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
-1.05
|
$343.03M 254.55M USD | $124.63K 92.49K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.03M 254.55M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.28 3.92 USD |
-1.49
|
$326.48M 242.27M USD | $51.76K 38.41K USD | $5.26 3.9 USD | $5.39 4 USD | $326.48M 242.27M USD | 11.73 | $0.45 0.33 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.71 22.05 USD |
+1.82
|
$325.47M 241.52M USD | $4.94K 3.67K USD | $29.33 21.76 USD | $29.72 22.05 USD | $325.47M 241.52M USD | 11.47 | $2.59 1.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.62 1.2 USD |
+2.53
|
$324.01M 240.43M USD | $201.46K 149.49K USD | $1.56 1.16 USD | $1.62 1.2 USD | $324.01M 240.43M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+16.15
|
$321.24M 238.38M USD | $151.27K 112.25K USD | $1.59 1.18 USD | $1.89 1.4 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.51 2.6 USD |
-0.28
|
$312.13M 231.62M USD | $38.25K 28.38K USD | $3.51 2.6 USD | $3.54 2.63 USD | $312.13M 231.62M USD | 7.79 | $0.45 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.1 8.98 USD |
-2.26
|
$310.04M 230.07M USD | $35.23K 26.14K USD | $11.9 8.83 USD | $12.5 9.28 USD | $310.04M 230.07M USD | 24.19 | $0.5 0.37 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.73 6.48 USD |
-1.91
|
$309.47M 229.65M USD | $17.65K 13.1K USD | $8.72 6.47 USD | $8.92 6.62 USD | $309.47M 229.65M USD | 10.91 | $0.8 0.59 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.23 13.52 USD |
-0.55
|
$306.25M 227.26M USD | $25.48K 18.91K USD | $18.21 13.51 USD | $18.35 13.62 USD | $306.25M 227.26M USD | 15.06 | $1.21 0.9 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
0
|
$301.75M 223.92M USD | $30.22K 22.42K USD | $1.99 1.48 USD | $2.05 1.52 USD | $301.75M 223.92M USD | 0 | -$0.08 -0.05 USD | |
| Medical Facilities Corporation DR.TO | $15.4 11.43 USD |
-1.66
|
$299.79M 222.46M USD | $23.22K 17.23K USD | $15.4 11.43 USD | $15.79 11.72 USD | $299.79M 222.46M USD | 7.16 | $2.15 1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.77 5.02 USD |
-0.88
|
$292.12M 216.77M USD | $94.71K 70.28K USD | $6.77 5.02 USD | $6.84 5.08 USD | $292.12M 216.77M USD | 5.20 | $1.3 0.96 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.97 2.95 USD |
-1
|
$286.24M 212.41M USD | $48.37K 35.89K USD | $3.85 2.86 USD | $4.1 3.04 USD | $286.24M 212.41M USD | 0 | -$0.21 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.74 1.29 USD |
-0.57
|
$285.74M 212.03M USD | $26.01K 19.3K USD | $1.74 1.29 USD | $1.85 1.37 USD | $285.74M 212.03M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$285.52M 211.87M USD | $273.24K 202.76K USD | $1.74 1.29 USD | $1.78 1.32 USD | $285.52M 211.87M USD | 11.59 | $0.15 0.11 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.2 2.37 USD |
-3.03
|
$274.85M 203.95M USD | $33.21K 24.64K USD | $3.2 2.37 USD | $3.37 2.5 USD | $274.85M 203.95M USD | 14.54 | $0.22 0.16 USD | |
| Maxim Power Corp. MXG.TO | $4.25 3.15 USD |
+0.71
|
$270.7M 200.87M USD | $2.52K 1.87K USD | $4.25 3.15 USD | $4.27 3.17 USD | $270.7M 200.87M USD | 17.00 | $0.25 0.19 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.4 10.69 USD |
+1.55
|
$263.82M 195.77M USD | $21.99K 16.32K USD | $14.18 10.52 USD | $14.45 10.72 USD | $263.82M 195.77M USD | 2.02 | $7.11 5.28 USD | |
| Jaguar Mining Inc. JAG.TO | $3.29 2.44 USD |
-0.6
|
$260.94M 193.63M USD | $113.11K 83.93K USD | $3.27 2.43 USD | $3.37 2.5 USD | $260.94M 193.63M USD | 0 | -$0.11 -0.08 USD | |
| Aimia Inc. AIM.TO | $2.76 2.05 USD |
-0.36
|
$260.17M 193.06M USD | $214.97K 159.52K USD | $2.75 2.04 USD | $2.79 2.07 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-1.9
|
$259.34M 192.44M USD | $9.47K 7.03K USD | $7.67 5.69 USD | $7.89 5.85 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
+1.8
|
$258.08M 191.51M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $258.08M 191.51M USD | 4.74 | $1.31 0.97 USD | |
| Global Atomic Corporation GLO.TO | $0.8299 0.62 USD |
-1.19
|
$255.72M 189.76M USD | $668.54K 496.1K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $255.72M 189.76M USD | 41.50 | $0.02 0.01 USD | |
| Serabi Gold plc SBI.TO | $2.76 2.05 USD |
-4.83
|
$252.33M 187.24M USD | $90.39K 67.08K USD | $2.73 2.03 USD | $2.86 2.12 USD | $252.33M 187.24M USD | 5.41 | $0.51 0.38 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
-1.06
|
$249.02M 184.79M USD | $435.11K 322.88K USD | $1.81 1.34 USD | $1.98 1.47 USD | $249.02M 184.79M USD | 10.33 | $0.18 0.13 USD | |
| Exco Technologies Limited XTC.TO | $6.43 4.77 USD |
-2.58
|
$246.88M 183.2M USD | $38.55K 28.61K USD | $6.4 4.75 USD | $6.6 4.9 USD | $246.88M 183.2M USD | 9.31 | $0.69 0.51 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $49.51K 36.74K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.47 8.51 USD |
-1.88
|
$241.32M 179.08M USD | $27.26K 20.23K USD | $11.47 8.51 USD | $11.78 8.74 USD | $241.32M 179.08M USD | 0 | -$0.78 -0.5 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+1.2
|
$239.5M 177.72M USD | $40K 29.68K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
0
|
$237.84M 176.49M USD | $169.77K 125.98K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.24 10.57 USD |
-6.19
|
$232.98M 172.89M USD | $26.89K 19.96K USD | $14.17 10.51 USD | $15.42 11.44 USD | $232.98M 172.89M USD | 0 | -$7.78 -5.7 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
-0.25
|
$230.81M 171.28M USD | $1K 742.06 USD | $3.95 2.93 USD | $3.99 2.96 USD | $230.81M 171.28M USD | 0 | -$0.03 -0.02 USD | |
| Firan Technology Group Corporation FTG.TO | $9.13 6.78 USD |
-1.83
|
$229.83M 170.55M USD | $8.8K 6.53K USD | $9.13 6.78 USD | $9.31 6.91 USD | $229.83M 170.55M USD | 16.90 | $0.54 0.4 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.31 4.68 USD |
-3.96
|
$225.44M 167.29M USD | $28.95K 21.48K USD | $6.31 4.68 USD | $6.51 4.83 USD | $225.44M 167.29M USD | 0 | -$0.61 -0.4 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $246.81K 183.15K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
+0.88
|
$224.91M 166.9M USD | $34.56K 25.65K USD | $7.96 5.91 USD | $8.14 6.04 USD | $224.91M 166.9M USD | 26.83 | $0.3 0.22 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.43 1.8 USD |
-0.41
|
$224.47M 166.57M USD | $333.69K 247.62K USD | $2.41 1.79 USD | $2.46 1.83 USD | $224.47M 166.57M USD | 0 | -$0.83 -0.6 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.06 0.79 USD |
+11.58
|
$220.36M 163.52M USD | $58.85K 43.67K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $220.36M 163.52M USD | 0 | -$0.03 -0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
-0.6
|
$219.76M 163.07M USD | $18.2K 13.5K USD | $10 7.42 USD | $10.08 7.48 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Sylogist Ltd. SYZ.TO | $9.35 6.94 USD |
-0.21
|
$218.72M 162.3M USD | $2.94K 2.18K USD | $9.12 6.77 USD | $9.63 7.15 USD | $218.72M 162.3M USD | 0 | -$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.73 1.28 USD |
+0.58
|
$217.07M 161.08M USD | $45.32K 33.63K USD | $1.7 1.26 USD | $1.81 1.34 USD | $217.07M 161.08M USD | 15.72 | $0.11 0.08 USD | |
| Profound Medical Corp. PRN.TO | $7.18 5.33 USD |
+3.16
|
$215.78M 160.12M USD | $4.37K 3.24K USD | $6.96 5.16 USD | $7.39 5.48 USD | $215.78M 160.12M USD | 0 | -$1.69 -1.2 USD | |
| Anaergia Inc. ANRG.TO | $1.27 0.94 USD |
+1.6
|
$215.76M 160.11M USD | $56.82K 42.16K USD | $1.23 0.91 USD | $1.31 0.97 USD | $215.76M 160.11M USD | 0 | -$0.24 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.33 5.44 USD |
-1.87
|
$210.59M 156.27M USD | $51.08K 37.9K USD | $7.32 5.43 USD | $7.55 5.6 USD | $210.59M 156.27M USD | 3.98 | $1.84 1.37 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
-0.93
|
$209.75M 155.65M USD | $98.28K 72.93K USD | $1.07 0.79 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.98 1.47 USD |
+5.32
|
$206.72M 153.4M USD | $98.49K 73.09K USD | $1.84 1.37 USD | $2.06 1.53 USD | $206.72M 153.4M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $109.9K 81.55K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Andrew Peller Limited ADW-A.TO | $4.4 3.27 USD |
-2
|
$200.83M 149.03M USD | $9.4K 6.98K USD | $4.4 3.27 USD | $4.48 3.32 USD | $200.83M 149.03M USD | 44.00 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.72 3.5 USD |
+1.29
|
$199.68M 148.17M USD | $22K 16.33K USD | $4.66 3.46 USD | $4.72 3.5 USD | $199.68M 148.17M USD | 7.49 | $0.63 0.47 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.64 USD |
+1.14
|
$198.1M 147M USD | $13.1K 9.72K USD | $2.18 1.62 USD | $2.22 1.65 USD | $198.1M 147M USD | 2.70 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.08 4.51 USD |
+0.66
|
$189.34M 140.5M USD | $12.48K 9.26K USD | $6.05 4.49 USD | $6.14 4.56 USD | $189.34M 140.5M USD | 76.00 | $0.08 0.06 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.27 3.91 USD |
-1.68
|
$188.93M 140.19M USD | $23.1K 17.14K USD | $5.25 3.9 USD | $5.38 3.99 USD | $188.93M 140.19M USD | 0 | -$1.06 -0.7 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-0.54
|
$181.48M 134.67M USD | $5.1K 3.78K USD | $1.82 1.35 USD | $1.84 1.37 USD | $181.48M 134.67M USD | 6.34 | $0.29 0.22 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.2 14.25 USD |
+5.09
|
$180.23M 133.74M USD | $16.05K 11.91K USD | $18.08 13.42 USD | $19.2 14.25 USD | $180.23M 133.74M USD | 5.64 | $3.4 2.52 USD | |
| CareRx Corporation CRRX.TO | $2.82 2.09 USD |
+0.71
|
$177.35M 131.6M USD | $1.7K 1.26K USD | $2.81 2.09 USD | $2.82 2.09 USD | $177.35M 131.6M USD | 0 | -$0.06 -0.04 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-1.52
|
$175.65M 130.34M USD | $347.64K 257.97K USD | $0.16 0.12 USD | $0.17 0.12 USD | $175.65M 130.34M USD | 0 | -$0.02 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
-1.92
|
$174.06M 129.16M USD | $5.67K 4.21K USD | $2.56 1.9 USD | $2.65 1.97 USD | $174.06M 129.16M USD | 85.33 | $0.03 0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.75 1.3 USD |
-0.57
|
$173.78M 128.96M USD | $4.5K 3.34K USD | $1.74 1.29 USD | $1.77 1.31 USD | $173.78M 128.96M USD | 0 | -$0.04 -0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-1.8
|
$171.07M 126.94M USD | $28.81K 21.38K USD | $10.9 8.09 USD | $11.04 8.19 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Geodrill Limited GEO.TO | $3.56 2.64 USD |
-1.39
|
$167.9M 124.59M USD | $32.8K 24.34K USD | $3.47 2.57 USD | $3.69 2.74 USD | $167.9M 124.59M USD | 9.36 | $0.38 0.28 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-4
|
$167.36M 124.19M USD | $146.1K 108.41K USD | $1.42 1.05 USD | $1.5 1.11 USD | $167.36M 124.19M USD | 0 | -$0.18 -0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
-1.1
|
$166.96M 123.89M USD | $3.45K 2.56K USD | $1.78 1.32 USD | $1.81 1.34 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-0.77
|
$165.39M 122.73M USD | $3.51K 2.6K USD | $1.29 0.96 USD | $1.33 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Theratechnologies Inc. TH.TO | $3.54 2.63 USD |
-1.94
|
$162.77M 120.78M USD | $32.6K 24.19K USD | $3.51 2.6 USD | $3.63 2.69 USD | $162.77M 120.78M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $0.7199 0.53 USD |
+2.86
|
$156.75M 116.32M USD | $56.75K 42.11K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.24 8.34 USD |
-2.52
|
$152.25M 112.98M USD | $23.5K 17.44K USD | $11.24 8.34 USD | $11.81 8.76 USD | $152.25M 112.98M USD | 4.88 | $2.3 1.71 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$152.14M 112.9M USD | $94.66K 70.24K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.71 3.5 USD |
-1.46
|
$149M 110.57M USD | $15.5K 11.5K USD | $4.71 3.5 USD | $4.85 3.6 USD | $149M 110.57M USD | 0 | -$0.8 -0.5 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.76 4.27 USD |
-6.04
|
$144.39M 107.15M USD | $9.7K 7.2K USD | $5.71 4.24 USD | $6.13 4.55 USD | $144.39M 107.15M USD | 0 | -$0.38 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
-1.68
|
$143.01M 106.12M USD | $100.89K 74.87K USD | $5.85 4.34 USD | $5.99 4.44 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.85M 104.52M USD | $836.09K 620.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.85M 104.52M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.67
|
$138.42M 102.72M USD | $136.19K 101.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$136.67M 101.42M USD | $281.81K 209.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.67M 101.42M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.34 10.64 USD |
+0.91
|
$136M 100.92M USD | $9.17K 6.8K USD | $14.16 10.51 USD | $14.37 10.66 USD | $136M 100.92M USD | 0 | -$0.85 -0.6 USD | |
| Stack Capital Group Inc. STCK.TO | $12.32 9.14 USD |
-0.65
|
$132.54M 98.35M USD | $82.15K 60.96K USD | $12 8.9 USD | $12.44 9.23 USD | $132.54M 98.35M USD | 9.62 | $1.28 0.95 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
-1.21
|
$131.87M 97.85M USD | $1.72K 1.28K USD | $3.26 2.42 USD | $3.3 2.45 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
-6.72
|
$131.25M 97.39M USD | $22.24K 16.5K USD | $2.22 1.65 USD | $2.36 1.75 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.53 1.88 USD |
-3.07
|
$128.51M 95.36M USD | $6.59K 4.89K USD | $2.5 1.86 USD | $2.58 1.91 USD | $128.51M 95.36M USD | 9.03 | $0.28 0.21 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.87 6.58 USD |
-1.66
|
$127.71M 94.77M USD | $30.8K 22.86K USD | $8.83 6.55 USD | $9 6.68 USD | $127.71M 94.77M USD | 0 | -$1.79 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||