Страница результатов 5 - Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (13)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$392.87M 291.53M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $392.87M 291.53M USD | 0 | -$0.08 -0.05 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.62 4.17 USD |
-1.23
|
$383.76M 284.77M USD | $33.2K 24.64K USD | $5.6 4.16 USD | $5.69 4.22 USD | $383.76M 284.77M USD | 12.48 | $0.45 0.33 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| PHX Energy Services Corp. PHX.TO | $8.18 6.07 USD |
-0.61
|
$372.65M 276.53M USD | $37.08K 27.51K USD | $8.14 6.04 USD | $8.3 6.16 USD | $372.65M 276.53M USD | 6.65 | $1.23 0.91 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
-0.52
|
$371.51M 275.68M USD | $16.11K 11.96K USD | $5.75 4.27 USD | $5.78 4.29 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $34.63 25.7 USD |
-1.06
|
$363.65M 269.85M USD | $24.39K 18.1K USD | $34.63 25.7 USD | $35.09 26.04 USD | $363.65M 269.85M USD | 20.61 | $1.68 1.25 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.34 2.48 USD |
-1.76
|
$360.54M 267.54M USD | $11.54K 8.56K USD | $3.34 2.48 USD | $3.4 2.52 USD | $360.54M 267.54M USD | 8.14 | $0.41 0.3 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
+0.96
|
$357.13M 265.01M USD | $2.7K 2.01K USD | $32.41 24.05 USD | $32.8 24.34 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| Canopy Growth Corporation WEED.TO | $1.66 1.23 USD |
-5.68
|
$353.84M 262.57M USD | $2.82M 2.1M USD | $1.62 1.2 USD | $1.76 1.31 USD | $353.84M 262.57M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.29 9.86 USD |
-2.06
|
$340.53M 252.69M USD | $23.93K 17.76K USD | $13.11 9.73 USD | $13.5 10.02 USD | $340.53M 252.69M USD | 27.12 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.05 4.49 USD |
-2.58
|
$340.29M 252.52M USD | $453.93K 336.85K USD | $6.02 4.47 USD | $6.25 4.64 USD | $340.29M 252.52M USD | 20.16 | $0.3 0.22 USD | |
| E Split Corp. ENS.TO | $13.84 10.27 USD |
-1.28
|
$337.71M 250.6M USD | $45.62K 33.85K USD | $13.81 10.25 USD | $14.05 10.43 USD | $337.71M 250.6M USD | 2.16 | $6.4 4.75 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $62.06K 46.05K USD | $1.66 1.23 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.77M 1.32M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
-0.54
|
$325.47M 241.52M USD | $62.08K 46.07K USD | $3.63 2.69 USD | $3.68 2.73 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
-0.55
|
$323.58M 240.12M USD | $13.34K 9.9K USD | $17.95 13.32 USD | $18.15 13.47 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.32 12.11 USD |
-2.51
|
$321.75M 238.76M USD | $50.63K 37.57K USD | $16.07 11.92 USD | $16.34 12.13 USD | $321.75M 238.76M USD | 2.29 | $7.11 5.28 USD | |
| Medical Facilities Corporation DR.TO | $16.44 12.2 USD |
-1.08
|
$320.03M 237.48M USD | $23.54K 17.47K USD | $16.44 12.2 USD | $16.67 12.37 USD | $320.03M 237.48M USD | 7.86 | $2.09 1.55 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.86 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $86.78K 64.4K USD | $6.92 5.14 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+0.16
|
$314.23M 233.18M USD | $7.28K 5.41K USD | $18.65 13.84 USD | $18.7 13.88 USD | $314.23M 233.18M USD | 15.45 | $1.21 0.9 USD | |
| Velan Inc. VLN.TO | $14.44 10.72 USD |
+2.34
|
$311.7M 231.3M USD | $10.6K 7.86K USD | $14.06 10.43 USD | $14.44 10.72 USD | $311.7M 231.3M USD | 0 | -$4.24 -3.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.32 3.21 USD |
-2.26
|
$311.48M 231.14M USD | $8.26K 6.13K USD | $4.3 3.19 USD | $4.46 3.31 USD | $311.48M 231.14M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.55 2.63 USD |
-0.84
|
$304.91M 226.26M USD | $9.89K 7.34K USD | $3.55 2.63 USD | $3.6 2.67 USD | $304.91M 226.26M USD | 16.13 | $0.22 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.53 6.33 USD |
-5.22
|
$302.84M 224.72M USD | $103.13K 76.53K USD | $7.69 5.71 USD | $8.76 6.5 USD | $302.84M 224.72M USD | 11.07 | $0.77 0.57 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $13.21K 9.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
0
|
$292.84M 217.31M USD | $13.28K 9.85K USD | $8.69 6.45 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$292.59M 217.12M USD | $2.14M 1.59M USD | $0.25 0.19 USD | $0.28 0.21 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation FTG.TO | $11.41 8.47 USD |
-0.52
|
$287.23M 213.14M USD | $47K 34.88K USD | $11.33 8.41 USD | $11.63 8.63 USD | $287.23M 213.14M USD | 21.12 | $0.54 0.4 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
+1.38
|
$274.13M 203.42M USD | $9.13K 6.78K USD | $6.51 4.83 USD | $6.64 4.93 USD | $274.13M 203.42M USD | 5.04 | $1.31 0.97 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.6 5.64 USD |
-0.65
|
$272.46M 202.18M USD | $17.52K 13K USD | $7.35 5.45 USD | $7.81 5.8 USD | $272.46M 202.18M USD | 0 | -$1.03 -0.7 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $40.67K 30.18K USD | $2.94 2.18 USD | $2.99 2.22 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.35 12.13 USD |
-1.33
|
$267.5M 198.5M USD | $17.11K 12.7K USD | $16.15 11.98 USD | $16.62 12.33 USD | $267.5M 198.5M USD | 0 | -$7.78 -5.7 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $152.69K 113.3K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Exco Technologies Limited XTC.TO | $6.86 5.09 USD |
-1.15
|
$263.39M 195.45M USD | $10.42K 7.73K USD | $6.8 5.05 USD | $7.01 5.2 USD | $263.39M 195.45M USD | 9.94 | $0.69 0.51 USD | |
| InPlay Oil Corp. IPO.TO | $9.16 6.8 USD |
+0.33
|
$255.92M 189.91M USD | $81.82K 60.71K USD | $9.09 6.75 USD | $9.27 6.88 USD | $255.92M 189.91M USD | 30.53 | $0.3 0.22 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.15 9.02 USD |
-0.16
|
$255.63M 189.69M USD | $9.67K 7.17K USD | $12.07 8.96 USD | $12.18 9.04 USD | $255.63M 189.69M USD | 0 | -$0.76 -0.5 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-0.52
|
$254.38M 188.76M USD | $24.61K 18.26K USD | $1.89 1.4 USD | $1.92 1.42 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.13 6.03 USD |
+0.37
|
$244.33M 181.31M USD | $6.26K 4.64K USD | $8.02 5.95 USD | $8.52 6.32 USD | $244.33M 181.31M USD | 0 | -$1.64 -1.2 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $53.78K 39.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $16.9K 12.54K USD | $4.09 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $2.41 1.79 USD |
+5.7
|
$239.33M 177.59M USD | $45.21K 33.55K USD | $2.23 1.65 USD | $2.44 1.81 USD | $239.33M 177.59M USD | 241.00 | $0.01 0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.67 4.95 USD |
+0.6
|
$237.88M 176.52M USD | $20.94K 15.54K USD | $6.48 4.81 USD | $6.81 5.05 USD | $237.88M 176.52M USD | 0 | -$0.6 -0.4 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
+4.85
|
$237.58M 176.3M USD | $20.83K 15.45K USD | $1.02 0.76 USD | $1.08 0.8 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.74 7.97 USD |
+0.19
|
$235.78M 174.97M USD | $33.37K 24.76K USD | $10.71 7.95 USD | $10.78 8 USD | $235.78M 174.97M USD | 12.48 | $0.86 0.64 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
-1.9
|
$235.07M 174.43M USD | $15.91K 11.8K USD | $5.14 3.81 USD | $5.29 3.93 USD | $235.07M 174.43M USD | 20.60 | $0.25 0.19 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
-1.55
|
$234.63M 174.11M USD | $94.26K 69.95K USD | $2.52 1.87 USD | $2.59 1.92 USD | $234.63M 174.11M USD | 0 | -$0.85 -0.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.8199 0.61 USD |
0
|
$233.8M 173.49M USD | $84.55K 62.74K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Dundee Corporation DC-A.TO | $2.58 1.91 USD |
-2.27
|
$230.74M 171.22M USD | $27.24K 20.21K USD | $2.57 1.91 USD | $2.67 1.98 USD | $230.74M 171.22M USD | 3.14 | $0.82 0.61 USD | |
| ADF Group Inc. DRX.TO | $8.06 5.98 USD |
-1.95
|
$226.51M 168.09M USD | $42.53K 31.56K USD | $7.99 5.93 USD | $8.3 6.16 USD | $226.51M 168.09M USD | 4.82 | $1.67 1.24 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$225.96M 167.67M USD | $62.2K 46.16K USD | $1.29 0.96 USD | $1.34 0.99 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$223.03M 165.51M USD | $60.64K 45K USD | $2.02 1.5 USD | $2.13 1.58 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-1.59
|
$222.18M 164.87M USD | $20.86K 15.48K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $222.18M 164.87M USD | 0 | -$0.06 -0.04 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $963.09K 714.67K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.93 6.63 USD |
+5.18
|
$208.87M 154.99M USD | $20.93K 15.53K USD | $8.49 6.3 USD | $9.1 6.75 USD | $208.87M 154.99M USD | 0 | -$0.05 -0.03 USD | |
| Theratechnologies Inc. TH.TO | $4.33 3.21 USD |
+3.59
|
$199.09M 147.74M USD | $223.19K 165.62K USD | $4.25 3.15 USD | $4.34 3.22 USD | $199.09M 147.74M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $842.15K 624.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $0.9899 0.73 USD |
-1
|
$194.07M 144.01M USD | $52.04K 38.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.21 4.61 USD |
+2.31
|
$193.46M 143.56M USD | $8.33K 6.18K USD | $6.08 4.51 USD | $6.21 4.61 USD | $193.46M 143.56M USD | 62.10 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $4.56 3.38 USD |
-0.65
|
$192.91M 143.15M USD | $90.83K 67.4K USD | $4.5 3.34 USD | $4.58 3.4 USD | $192.91M 143.15M USD | 7.47 | $0.61 0.45 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.19 10.53 USD |
+0.57
|
$192.2M 142.63M USD | $51.74K 38.4K USD | $14 10.39 USD | $14.65 10.87 USD | $192.2M 142.63M USD | 6.16 | $2.3 1.71 USD | |
| CareRx Corporation CRRX.TO | $2.94 2.18 USD |
0
|
$184.89M 137.2M USD | $8.34K 6.19K USD | $2.94 2.18 USD | $2.99 2.22 USD | $184.89M 137.2M USD | 0 | -$0.06 -0.04 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+2.75
|
$184.44M 136.86M USD | $89.32K 66.28K USD | $1.78 1.32 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.67 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
0
|
$180.55M 133.98M USD | $13.25K 9.83K USD | $1.37 1.02 USD | $1.41 1.05 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.14 0.1 USD |
+3.85
|
$177.83M 131.96M USD | $2.22M 1.65M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $177.83M 131.96M USD | 4.50 | $0.03 0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
+3.01
|
$173.93M 129.07M USD | $11.43K 8.48K USD | $1.34 0.99 USD | $1.37 1.02 USD | $173.93M 129.07M USD | 12.45 | $0.11 0.08 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.64
|
$173.8M 128.97M USD | $13.33K 9.89K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.8M 128.97M USD | 2.82 | $3.86 2.86 USD | |
| Rubellite Energy Corp. RBY.TO | $1.86 1.38 USD |
-3.12
|
$173.49M 128.74M USD | $20.36K 15.11K USD | $1.84 1.37 USD | $1.91 1.42 USD | $173.49M 128.74M USD | 2.32 | $0.8 0.59 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.35 2.49 USD |
+11.67
|
$170.96M 126.87M USD | $607.96K 451.14K USD | $3.05 2.26 USD | $3.4 2.52 USD | $170.96M 126.87M USD | 0 | -$0.04 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+1.7
|
$169.32M 125.64M USD | $19.22K 14.26K USD | $3.46 2.57 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Pulse Seismic Inc. PSD.TO | $3.33 2.47 USD |
-6.72
|
$169.15M 125.52M USD | $57.9K 42.97K USD | $3.27 2.43 USD | $3.5 2.6 USD | $169.15M 125.52M USD | 11.89 | $0.28 0.21 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.8699 0.65 USD |
-5.43
|
$164.75M 122.25M USD | $12.12K 8.99K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $164.75M 122.25M USD | 10.87 | $0.08 0.06 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+2.19
|
$163.57M 121.38M USD | $73.27K 54.37K USD | $1.36 1.01 USD | $1.41 1.05 USD | $163.57M 121.38M USD | 0 | -$0.18 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
0
|
$163.11M 121.03M USD | $66.75K 49.53K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.97 1.46 USD |
-4.83
|
$162.82M 120.82M USD | $109.57K 81.31K USD | $1.94 1.44 USD | $2.08 1.54 USD | $162.82M 120.82M USD | 0 | -$0.47 -0.3 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.3 12.84 USD |
+6.46
|
$162.4M 120.51M USD | $44.56K 33.06K USD | $16.2 12.02 USD | $18.71 13.88 USD | $162.4M 120.51M USD | 5.08 | $3.4 2.52 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.88 3.62 USD |
-1.21
|
$154.38M 114.56M USD | $13.4K 9.94K USD | $4.88 3.62 USD | $4.94 3.67 USD | $154.38M 114.56M USD | 0 | -$0.77 -0.5 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.14
|
$152.9M 113.46M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $152.9M 113.46M USD | 0 | -$0.67 -0.4 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.14 4.56 USD |
-0.65
|
$149.59M 111M USD | $70.62K 52.41K USD | $6.13 4.55 USD | $6.18 4.59 USD | $149.59M 111M USD | 1.57 | $3.91 2.9 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-0.76
|
$148.79M 110.41M USD | $396.39K 294.15K USD | $0.32 0.23 USD | $0.33 0.24 USD | $148.79M 110.41M USD | 0 | -$0.07 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.93 4.4 USD |
+0.34
|
$148.65M 110.31M USD | $5.51K 4.09K USD | $5.89 4.37 USD | $5.97 4.43 USD | $148.65M 110.31M USD | 0 | -$0.38 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
+2.42
|
$144.26M 107.05M USD | $5.11K 3.79K USD | $2.06 1.53 USD | $2.12 1.57 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
-3.17
|
$142.35M 105.63M USD | $149.39K 110.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $142.35M 105.63M USD | 0 | -$0.03 -0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.91 11.06 USD |
-1.26
|
$141.4M 104.93M USD | $3.73K 2.77K USD | $14.91 11.06 USD | $15.15 11.24 USD | $141.4M 104.93M USD | 0 | -$0.85 -0.6 USD | |
| Journey Energy Inc. JOY.TO | $2.1 1.56 USD |
+3.96
|
$140.92M 104.57M USD | $90.76K 67.35K USD | $2.01 1.49 USD | $2.1 1.56 USD | $140.92M 104.57M USD | 13.99 | $0.15 0.11 USD | |
| Haivision Systems Inc. HAI.TO | $5.09 3.78 USD |
-3.05
|
$140.81M 104.49M USD | $3.21K 2.38K USD | $5.03 3.73 USD | $5.17 3.84 USD | $140.81M 104.49M USD | 0 | -$0.04 -0.02 USD | |
| Enterprise Group, Inc. E.TO | $1.81 1.34 USD |
-3.72
|
$140.33M 104.13M USD | $105.94K 78.61K USD | $1.79 1.33 USD | $1.88 1.4 USD | $140.33M 104.13M USD | 60.33 | $0.03 0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $13.08 9.71 USD |
-0.53
|
$140.06M 103.94M USD | $3.07K 2.28K USD | $13.05 9.68 USD | $13.2 9.8 USD | $140.06M 103.94M USD | 10.21 | $1.28 0.95 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.29 6.89 USD |
-2
|
$133.76M 99.26M USD | $11.6K 8.61K USD | $9.26 6.87 USD | $9.5 7.05 USD | $133.76M 99.26M USD | 0 | -$1.79 -1.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.3099 0.23 USD |
+3.33
|
$132.84M 98.58M USD | $2.6K 1.93K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $132.84M 98.58M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Energy Corp. BNE.TO | $3.49 2.59 USD |
-1.69
|
$130.19M 96.61M USD | $27.67K 20.53K USD | $3.45 2.56 USD | $3.56 2.64 USD | $130.19M 96.61M USD | 69.79 | $0.05 0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $239.02K 177.37K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
-4.55
|
$125.16M 92.87M USD | $22.76K 16.89K USD | $4.55 3.38 USD | $4.89 3.63 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||