$3.38T
Toplam piyasa değeri
$102.86B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 64 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $8.92 9.75 USD
-1.76
$0 0 USD $0 0 USD $8.92 9.75 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 7.01 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $10.71 11.71 USD
+1.65
$0 0 USD $0 0 USD $10.3 11.26 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
-0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $38.2 41.76 USD
+1.06
$0 0 USD $0 0 USD $37.4 40.88 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.2 28.64 USD
-1.5
$0 0 USD $0 0 USD $26.2 28.64 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.1499 0.16 USD
-2
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $24.45 26.73 USD
-0.61
$0 0 USD $500 546.57 USD $24.35 26.62 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.15 2.35 USD
-1.38
$0 0 USD $0 0 USD $2.15 2.35 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.28 0.3 USD
-3.12
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.14 3.43 USD
-0.32
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $77.8 85.05 USD
+3.4
$0 0 USD $0 0 USD $76.88 84.04 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $14.64 16 USD
-0.95
$0 0 USD $0 0 USD $14.62 15.98 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $2.26 2.47 USD
-11.72
$0 0 USD $0 0 USD $2.2 2.4 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.5699 0.62 USD
-0.7
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $175.1 191.41 USD
+0.32
$0 0 USD $0 0 USD $173.95 190.15 USD $175.1 191.41 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.44 1.58 USD
-1.27
$0 0 USD $0 0 USD $1.44 1.58 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.02 0.02 USD
+14.81
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,598 5026.24 USD
-0.33
$0 0 USD $0 0 USD $4,598 5026.24 USD $4,602 5030.61 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $60.95 66.63 USD
+0.33
$0 0 USD $200 218.63 USD $60.6 66.24 USD $61.25 66.95 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $41.15 44.98 USD
+0.19
$0 0 USD $0 0 USD $41.11 44.94 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $10.39 11.36 USD
+2.62
$0 0 USD $0 0 USD $10.35 11.31 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $64.72 70.75 USD
+2.31
$0 0 USD $0 0 USD $64.16 70.14 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $238 260.17 USD
+3.48
$0 0 USD $44 48.1 USD $233 254.7 USD $239 261.26 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $22.51 24.61 USD
+1.72
$0 0 USD $0 0 USD $22.47 24.56 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $98.8 108 USD
-1.79
$0 0 USD $290 317.01 USD $98.5 107.67 USD $99.3 108.55 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.64 0.69 USD
+0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $97 106.03 USD
+6.01
$0 0 USD $0 0 USD $94 102.75 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.19 0.21 USD
-3.08
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $17.38 19 USD
+5.21
$0 0 USD $130 142.11 USD $16.16 17.67 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin