$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 64 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SuperCom Ltd  50S.SG $9.6 10.49 USD
-0.1
$0 0 USD $0 0 USD $9.58 10.47 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19 20.77 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 7.19 $8.34 9.11 USD
Nu Holdings Ltd  M1Z.SG $10.37 11.34 USD
-0.59
$0 0 USD $0 0 USD $10.38 11.35 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02999 0.03 USD
+3.23
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.3499 0.38 USD
+2.34
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $38.8 42.41 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.19 1.3 USD
+3.48
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.14 0.16 USD
+5.93
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $24.8 27.11 USD
+0.2
$0 0 USD $0 0 USD $24.75 27.06 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.04 2.22 USD
+1.95
$0 0 USD $0 0 USD $1.98 2.16 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.2999 0.33 USD
+6.74
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.24 3.54 USD
+0.78
$0 0 USD $0 0 USD $3.21 3.51 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $76.42 83.54 USD
-0.49
$0 0 USD $0 0 USD $76.4 83.52 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.44 16.88 USD
+0.52
$0 0 USD $0 0 USD $15.38 16.81 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $2.28 2.49 USD
-2.56
$0 0 USD $0 0 USD $2.32 2.54 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $177.45 193.98 USD
-0.45
$0 0 USD $1 1.09 USD $177.45 193.98 USD $177.75 194.3 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.SG $1.62 1.77 USD
-0.15
$0 0 USD $0 0 USD $1.62 1.77 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Prairie Provident Resources Inc  09N.SG $0.008999 0.0098 USD
-33.33
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.SG $4,773 5217.53 USD
-0.15
$0 0 USD $5 5.47 USD $4,757 5200.04 USD $4,836 5286.4 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.SG $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.SG $846.1 924.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.SG $63.35 69.25 USD
0
$0 0 USD $93 101.66 USD $63 68.87 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.SG $36.5 39.9 USD
0
$0 0 USD $54 59.03 USD $36.5 39.9 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.SG $8.12 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.SG $41.62 45.5 USD
+0.97
$0 0 USD $25 27.33 USD $41.32 45.17 USD $41.62 45.5 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.SG $9.69 10.59 USD
-1.42
$0 0 USD $0 0 USD $9.73 10.64 USD $9.91 10.84 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.SG $65.94 72.08 USD
-0.42
$0 0 USD $0 0 USD $64.88 70.92 USD $66.24 72.41 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
IES Holdings Inc.  45T.SG $232 253.61 USD
-1.28
$0 0 USD $0 0 USD $228 249.23 USD $239 261.26 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.SG $22.41 24.5 USD
-1.15
$0 0 USD $6 6.56 USD $22.34 24.42 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.SG $107.4 117.4 USD
+0.75
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Ltd  C1R.SG $0.01 0.01 USD
+8
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.SG $0.63 0.69 USD
+0.54
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Formula Systems (1985) Ltd  FSY.SG $92 100.57 USD
0
$0 0 USD $0 0 USD $92 100.57 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.SG $0.22 0.24 USD
+13.68
$0 0 USD $0 0 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.SG $16.84 18.41 USD
-0.71
$0 0 USD $95 103.85 USD $16.8 18.36 USD $16.84 18.41 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin