$3.35T
Сapitalización del mercado total
$101.18B
Volumen total
BTC 61.82%     ETH 8.97%
Predominio

Página 62 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambac Financial Group Inc  FGPN.SG $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BFF Bank SpA  2BF.SG $8.72 9.53 USD
+0.11
$0 0 USD $0 0 USD $8.67 9.48 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.SG $2.46 2.69 USD
-1.36
$0 0 USD $1.04K 1.14K USD $2.46 2.69 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
United States Cellular Corp  US7.SG $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.SG $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.SG $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.SG $3.33 3.64 USD
-0.66
$0 0 USD $0 0 USD $3.29 3.6 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.SG $1.69 1.85 USD
+0.18
$0 0 USD $500 546.57 USD $1.66 1.82 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXB.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.SG $9.88 10.79 USD
+0.3
$0 0 USD $0 0 USD $9.8 10.71 USD $9.88 10.79 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.SG $3.06 3.34 USD
+4.79
$0 0 USD $200 218.63 USD $2.92 3.19 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
LPP SA  1RY.SG $3,173 3468.52 USD
-3.17
$0 0 USD $0 0 USD $3,173 3468.52 USD $3,173 3468.52 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.SG $180 196.76 USD
-0.83
$0 0 USD $550 601.22 USD $180 196.76 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.SG $13.38 14.63 USD
-0.37
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.SG $1.99 2.18 USD
+24.38
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
John Wood Group Plc  JWG1.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Enservco Corp  A3O0.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.SG $76.64 83.78 USD
+0.35
$0 0 USD $0 0 USD $76.64 83.78 USD $76.64 83.78 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.SG $44 48.1 USD
-0.68
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.SG $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.SG $9.46 10.34 USD
-1.76
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.SG $419.5 458.57 USD
-0.32
$0 0 USD $2.1K 2.3K USD $419.5 458.57 USD $421.5 460.76 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.SG $267 291.87 USD
+0.3
$0 0 USD $155 169.44 USD $266.8 291.65 USD $269 294.05 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.SG $0.5699 0.62 USD
0
$0 0 USD $2K 2.19K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Xior Student Housing NV  5XR.SG $30.55 33.4 USD
+0.33
$0 0 USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.SG $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.SG $1.81 1.98 USD
-0.55
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.SG $2.67 2.92 USD
-4.7
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Fountain Set (Holdings) Ltd  FOV.SG $0.05999 0.07 USD
-8.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.SG $22.73 24.84 USD
+0.24
$0 0 USD $0 0 USD $22.73 24.84 USD $22.73 24.84 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.SG $68.2 74.55 USD
+0.32
$0 0 USD $0 0 USD $68.2 74.55 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.SG $0.08 0.09 USD
+2.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.SG $4.54 4.96 USD
+1.58
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.SG $12.37 13.52 USD
-6.22
$0 0 USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER0.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.SG $29.3 32.03 USD
0
$0 0 USD $24 26.24 USD $29.3 32.03 USD $29.44 32.18 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.SG $0.22 0.24 USD
+1.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.SG $5.55 6.06 USD
-0.63
$0 0 USD $0 0 USD $5.49 6 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.SG $11.05 12.08 USD
-3.07
$0 0 USD $0 0 USD $11 12.02 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.SG $8.91 9.74 USD
-0.78
$0 0 USD $0 0 USD $8.9 9.73 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.SG $25.78 28.18 USD
+0.27
$0 0 USD $0 0 USD $25.78 28.18 USD $25.78 28.18 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.SG $127 138.83 USD
0
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.SG $6.86 7.5 USD
-0.72
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Atlantic Petroleum P/F  B3W.SG $0.33 0.36 USD
-1.21
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.SG $44.26 48.38 USD
-0.35
$0 0 USD $0 0 USD $44.26 48.38 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $9.15 10 USD
-0.74
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $678 741.15 USD
-0.88
$0 0 USD $0 0 USD $678 741.15 USD $678 741.15 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $38.66 42.26 USD
-3.2
$0 0 USD $0 0 USD $38.66 42.26 USD $38.84 42.46 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.SG $19.1 20.88 USD
+1.6
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $115.4 126.15 USD
+0.38
$0 0 USD $110 120.24 USD $115.02 125.73 USD $115.96 126.76 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.1799 0.19 USD
+16.67
$0 0 USD $16K 17.49K USD $0.16 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.84 4.2 USD
+1.48
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $38.24 41.8 USD
-0.31
$0 0 USD $0 0 USD $38.24 41.8 USD $38.24 41.8 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.38 0.41 USD
+0.53
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $163.5 178.73 USD
+0.62
$0 0 USD $0 0 USD $163.5 178.73 USD $163.5 178.73 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $24 26.24 USD
-2.44
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.2899 0.32 USD
-0.34
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.SG $52 56.84 USD
+7.44
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Medallion Financial Corp  MD5.SG $7.8 8.53 USD
-4.29
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.SG $0.04 0.05 USD
-4.44
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.SG $8.62 9.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Partouche  PZ21.SG $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.SG $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $14.6 15.96 USD
+2.82
$0 0 USD $240 262.35 USD $14.2 15.52 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $179.72 196.46 USD
-2.9
$0 0 USD $60 65.59 USD $177.84 194.4 USD $186.92 204.33 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $24.48 26.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $112.84 123.35 USD
+0.61
$0 0 USD $0 0 USD $112.84 123.35 USD $112.84 123.35 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $14.53 15.89 USD
-2.33
$0 0 USD $0 0 USD $14.53 15.89 USD $14.53 15.89 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.2 0.22 USD
+21.6
$0 0 USD $70K 76.52K USD $0.16 0.18 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $69.26 75.71 USD
+0.29
$0 0 USD $0 0 USD $69.24 75.69 USD $69.26 75.71 USD $0 0 USD 0 $0 0 USD
DP20.SG,0P00012I1H,0  DP20.SG $417.17 456.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.SG $0.02999 0.03 USD
-4.84
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.SG $22.58 24.68 USD
-0.88
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
Tianjin Port Development Holdings Ltd  T9P.SG $0.07 0.08 USD
-6.76
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.SG $3.61 3.94 USD
-6.63
$0 0 USD $0 0 USD $3.61 3.94 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
BlackRock Capital Investment Corp  8BK.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdUX SA  HJMA.SG $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison China MediTech Limited  H7T2.SG $2.58 2.82 USD
-5.84
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.SG $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.SG $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.SG $42.7 46.68 USD
+0.71
$0 0 USD $23.69K 25.9K USD $42.5 46.46 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.SG $88 96.2 USD
-1.12
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Aristocrat Leisure Ltd  AC8.SG $36.8 40.23 USD
+2.22
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Penske Automotive Group Inc  UA9.SG $145 158.5 USD
0
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.SG $79.8 87.23 USD
-0.72
$0 0 USD $0 0 USD $79.8 87.23 USD $79.8 87.23 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.SG $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí