$3.36T
Сapitalización del mercado total
$101.79B
Volumen total
BTC 61.79%     ETH 9.01%
Predominio

Página 44 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EPR Properties  E2H.SG $49.81 54.45 USD
+1.64
$0 0 USD $0 0 USD $49.05 53.61 USD $49.81 54.45 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $112 122.43 USD
0
$0 0 USD $45 49.19 USD $111.5 121.88 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.04 USD
+26.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.5699 0.62 USD
-0.7
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $21.88 23.92 USD
+0.37
$0 0 USD $0 0 USD $21.74 23.76 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.09 USD
-1.73
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $4.88 5.33 USD
+0.41
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $260 284.22 USD
+0.78
$0 0 USD $0 0 USD $254 277.66 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $198.05 216.5 USD
-0.05
$0 0 USD $0 0 USD $198.05 216.5 USD $198.2 216.66 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $245 267.82 USD
+1.49
$0 0 USD $0 0 USD $245 267.82 USD $246.4 269.35 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $83.5 91.28 USD
+2.08
$0 0 USD $0 0 USD $82.4 90.07 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.94 2.12 USD
+2.65
$0 0 USD $14.46K 15.81K USD $1.88 2.06 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
-24.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4199 0.45 USD
-2.35
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.2 10.06 USD
+2.22
$0 0 USD $0 0 USD $8.95 9.78 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.65 1.8 USD
-1.73
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.82 10.73 USD
+2.42
$0 0 USD $0 0 USD $9.7 10.6 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.35 2.57 USD
+0.43
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $682.1 745.63 USD
-2
$0 0 USD $61 66.68 USD $680.1 743.44 USD $690.1 754.37 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.4699 0.51 USD
+4.46
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.77 0.84 USD
+5.52
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $51.79 56.61 USD
-2.06
$0 0 USD $155 169.44 USD $51.79 56.61 USD $52.36 57.24 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.52 USD
+1.29
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $82.05 89.69 USD
-1.08
$0 0 USD $0 0 USD $82.05 89.69 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $49.87 54.51 USD
-0.47
$0 0 USD $2.54K 2.77K USD $49.79 54.42 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $107.1 117.07 USD
-2.06
$0 0 USD $484 529.08 USD $106.95 116.91 USD $108.95 119.1 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $225.25 246.23 USD
-1.53
$0 0 USD $264 288.59 USD $225.05 246.01 USD $229.45 250.82 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.91 0.99 USD
+2.84
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $82.98 90.71 USD
+2.07
$0 0 USD $688 752.08 USD $81.82 89.44 USD $82.98 90.71 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $28.65 31.32 USD
+1.6
$0 0 USD $365 398.99 USD $28.35 30.99 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $25.12 27.46 USD
+2.78
$0 0 USD $0 0 USD $24.34 26.61 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.14 0.15 USD
+1.04
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.5 3.82 USD
+0.17
$0 0 USD $0 0 USD $3.47 3.79 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $47.8 52.25 USD
-2.05
$0 0 USD $0 0 USD $47.5 51.92 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.78 17.25 USD
+0.51
$0 0 USD $0 0 USD $15.72 17.18 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.36 13.51 USD
-0.48
$0 0 USD $160 174.9 USD $12.32 13.47 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $66.1 72.26 USD
+0.23
$0 0 USD $0 0 USD $66 72.15 USD $66.1 72.26 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $7.89 8.63 USD
+8.94
$0 0 USD $0 0 USD $7.65 8.36 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.33 1.45 USD
-0.75
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.6 6.12 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.1 0.11 USD
-0.99
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $32.8 35.85 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.63 1.78 USD
-1.81
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $13 14.21 USD
-4.41
$0 0 USD $0 0 USD $13 14.21 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.64 5.07 USD
-0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.38 0.41 USD
-2.07
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $32 34.98 USD
-3.03
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $93.92 102.67 USD
+0.77
$0 0 USD $0 0 USD $91.76 100.31 USD $93.92 102.67 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.7099 0.77 USD
-2.08
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $31.24 34.15 USD
-1.95
$0 0 USD $0 0 USD $31.24 34.15 USD $31.77 34.73 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.26 4.66 USD
-1.27
$0 0 USD $0 0 USD $4.26 4.66 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.5 14.76 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $118.6 129.65 USD
-0.75
$0 0 USD $0 0 USD $118.1 129.1 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $38.06 41.6 USD
+0.87
$0 0 USD $318 347.62 USD $37.53 41.03 USD $38.42 42 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.9 0.98 USD
+1.69
$0 0 USD $1K 1.09K USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $64.96 71.01 USD
-0.58
$0 0 USD $0 0 USD $64.64 70.66 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.56 4.98 USD
-2.6
$0 0 USD $0 0 USD $4.5 4.92 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.65 13.83 USD
+1.2
$0 0 USD $0 0 USD $12.45 13.61 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $59.69 65.25 USD
-0.1
$0 0 USD $0 0 USD $59.37 64.9 USD $59.69 65.25 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $247.55 270.61 USD
+0.67
$0 0 USD $131 143.2 USD $245.9 268.8 USD $248.95 272.14 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $60.02 65.61 USD
-1.09
$0 0 USD $0 0 USD $59.7 65.26 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.33 1.45 USD
-2.92
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $62.9 68.76 USD
+0.32
$0 0 USD $0 0 USD $62.85 68.7 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.53 0.57 USD
-7.08
$0 0 USD $0 0 USD $0.53 0.57 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17.12 18.71 USD
-0.47
$0 0 USD $0 0 USD $17.12 18.71 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.2099 0.23 USD
-2.73
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.SG $15.4 16.83 USD
+1
$0 0 USD $500 546.57 USD $15.33 16.76 USD $15.4 16.84 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.SG $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.36 1.49 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.SG $0.01 0.01 USD
+8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.SG $10.78 11.78 USD
-1.1
$0 0 USD $0 0 USD $10.78 11.78 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.SG $288.1 314.93 USD
-0.76
$0 0 USD $8 8.75 USD $286.45 313.13 USD $288.1 314.93 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.SG $18.05 19.73 USD
+1.66
$0 0 USD $0 0 USD $18.05 19.73 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.SG $134 146.48 USD
+1.52
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí