$3.34T
إجمالي القيمة السوقية
$155.38B
إجمالي حجم التداول
BTC 61.77%     ETH 8.97%
السيطرة

صفحة النتائج 44 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Zeolite Corp  ZEON.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $259.3 283.45 USD
-0.88
$0 0 USD $0 0 USD $259.3 283.45 USD $259.3 283.45 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.SG $11.92 13.03 USD
+0.12
$0 0 USD $0 0 USD $11.85 12.95 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.SG $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
EPR Properties  E2H.SG $49.39 53.98 USD
-0.18
$0 0 USD $139 151.95 USD $49.17 53.74 USD $49.39 53.98 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $114.5 125.16 USD
-0.87
$0 0 USD $0 0 USD $114.5 125.16 USD $114.5 125.16 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.03 USD
-7.38
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $70 76.52 USD
-0.71
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.5799 0.64 USD
-2.02
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $22.57 24.67 USD
-0.7
$0 0 USD $0 0 USD $21.95 23.99 USD $22.57 24.67 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.09 USD
-3.89
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $4.86 5.31 USD
-0.41
$0 0 USD $0 0 USD $4.86 5.31 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $266 290.77 USD
+0.76
$0 0 USD $0 0 USD $262 286.4 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $195.35 213.54 USD
+0.7
$0 0 USD $0 0 USD $193.75 211.79 USD $195.35 213.54 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $242.7 265.3 USD
+0.17
$0 0 USD $20 21.86 USD $241 263.45 USD $242.7 265.3 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $82.1 89.75 USD
-0.73
$0 0 USD $0 0 USD $82.1 89.75 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.05 9.89 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.7 1.86 USD
+1.98
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.76 10.67 USD
-1.25
$0 0 USD $375 409.93 USD $9.76 10.67 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.32 2.54 USD
+0.43
$0 0 USD $0 0 USD $2.31 2.53 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $698 763.01 USD
-1.7
$0 0 USD $25 27.33 USD $693.1 757.65 USD $700.8 766.07 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.46 0.5 USD
-3.78
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.76 0.83 USD
-1.31
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $54.26 59.31 USD
-1.02
$0 0 USD $122 133.36 USD $53.88 58.9 USD $54.41 59.48 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $24.2 26.45 USD
0
$0 0 USD $140 153.04 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $83.95 91.77 USD
+0.12
$0 0 USD $0 0 USD $83.85 91.66 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $50.8 55.53 USD
-1.07
$0 0 USD $1.64K 1.79K USD $50.34 55.03 USD $51.26 56.03 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $116.85 127.73 USD
-0.93
$0 0 USD $281 307.17 USD $116.8 127.68 USD $118.25 129.26 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $229.85 251.26 USD
-0.8
$0 0 USD $73 79.8 USD $227.85 249.07 USD $229.85 251.26 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $81.72 89.33 USD
-1.93
$0 0 USD $711 777.22 USD $81.46 89.05 USD $83.07 90.81 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $29.5 32.25 USD
-1.17
$0 0 USD $35 38.26 USD $29.4 32.14 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $24.54 26.83 USD
-1.05
$0 0 USD $0 0 USD $24.54 26.83 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.13 0.14 USD
-3.3
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.4 14.65 USD
-0.74
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.44 3.76 USD
-0.92
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $49.7 54.33 USD
+6.2
$0 0 USD $1K 1.09K USD $46.8 51.16 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $47 51.38 USD
-13.76
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.52 16.97 USD
+0.78
$0 0 USD $0 0 USD $15.4 16.83 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.86 14.06 USD
-1.38
$0 0 USD $40 43.73 USD $12.72 13.9 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $66.9 73.13 USD
+0.53
$0 0 USD $0 0 USD $66.45 72.64 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $7.1 7.76 USD
+0.45
$0 0 USD $0 0 USD $6.93 7.57 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.32 1.44 USD
-2.22
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.65 6.18 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.11 0.12 USD
+2.86
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $33.2 36.29 USD
+1.22
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.66 1.81 USD
-1.19
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $14.9 16.29 USD
+2.76
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.78 5.23 USD
+4.82
$0 0 USD $0 0 USD $4.56 4.98 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.39 0.43 USD
-2.99
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $31.8 34.76 USD
+0.63
$0 0 USD $50 54.66 USD $31.4 34.32 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $94.68 103.5 USD
-0.82
$0 0 USD $0 0 USD $94.16 102.93 USD $94.68 103.5 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.7099 0.78 USD
+2.16
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $31.97 34.95 USD
+0.63
$0 0 USD $0 0 USD $31.57 34.51 USD $31.97 34.95 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.35 4.75 USD
-1.81
$0 0 USD $0 0 USD $4.35 4.75 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $124.9 136.53 USD
+0.4
$0 0 USD $0 0 USD $123.85 135.38 USD $124.95 136.59 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $38.57 42.16 USD
-2.01
$0 0 USD $185 202.23 USD $38.45 42.03 USD $39.28 42.94 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.9499 1.03 USD
-0.53
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $65.71 71.83 USD
-0.99
$0 0 USD $45 49.19 USD $65.71 71.83 USD $65.88 72.02 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $41 44.82 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.62 5.05 USD
-2.94
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $44 48.1 USD
-3.08
$0 0 USD $0 0 USD $44 48.1 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.45 13.61 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $58.89 64.37 USD
-0.47
$0 0 USD $0 0 USD $58.45 63.89 USD $58.89 64.37 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.35 9.13 USD
-2.34
$0 0 USD $0 0 USD $8.35 9.13 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $242.7 265.3 USD
-0.63
$0 0 USD $77 84.17 USD $242.6 265.19 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $60.82 66.48 USD
+2.84
$0 0 USD $50 54.66 USD $58.9 64.39 USD $60.82 66.48 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.39 1.52 USD
+0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
-3.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $63.85 69.8 USD
+2.08
$0 0 USD $0 0 USD $62.3 68.1 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.54 0.59 USD
-2.7
$0 0 USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17 18.58 USD
-0.35
$0 0 USD $0 0 USD $16.96 18.54 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.2 0.22 USD
-8.93
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.SG $15.64 17.09 USD
-0.11
$0 0 USD $312 341.06 USD $15.64 17.09 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا