$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.18B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Bradesco SA  BREC.SG $2.6 2.84 USD
+1.56
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.71 1.87 USD
+1.72
$0 0 USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.07 1.17 USD
-3.6
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $103 112.59 USD
+1.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $23.35 25.52 USD
+1.08
$0 0 USD $0 0 USD $23.1 25.25 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.85 12.95 USD
-0.84
$0 0 USD $0 0 USD $11.85 12.95 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.16 5.64 USD
-3.19
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.2099 0.23 USD
-0.37
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.13 0.14 USD
-0.38
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.42 9.2 USD
-1.03
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.08 0.09 USD
-2.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.6999 0.76 USD
-2.8
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $35.4 38.7 USD
+2.31
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $17.97 19.64 USD
+0.14
$0 0 USD $132 144.29 USD $17.9 19.57 USD $17.97 19.64 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $7.22 7.89 USD
+0.14
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $16.9 18.47 USD
+0.21
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $10.76 11.76 USD
-0.32
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.04 8.79 USD
0
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $10.9 11.92 USD
+3.32
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.88 0.96 USD
-4.89
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.78 4.13 USD
-0.37
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.81 1.98 USD
-0.71
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $78.9 86.25 USD
-1.99
$0 0 USD $0 0 USD $78.9 86.25 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $4.66 5.09 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $194 212.07 USD
-0.51
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.93 3.2 USD
-1.68
$0 0 USD $0 0 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $1.99 2.18 USD
-0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $178.54 195.17 USD
+0.5
$0 0 USD $0 0 USD $178.54 195.17 USD $178.54 195.17 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.44 4.85 USD
+3.74
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.55 0.6 USD
-0.25
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $371.4 405.99 USD
+1.21
$0 0 USD $127 138.83 USD $368.65 402.98 USD $371.55 406.15 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.91 3.18 USD
+0.69
$0 0 USD $0 0 USD $2.91 3.18 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $269.4 294.49 USD
+0.22
$0 0 USD $428 467.86 USD $269.1 294.16 USD $269.8 294.93 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.68 12.77 USD
+0.39
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4.41 4.82 USD
+1.47
$0 0 USD $0 0 USD $4.41 4.82 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.26 0.28 USD
-1.52
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $43.03 47.04 USD
-0.55
$0 0 USD $0 0 USD $43.03 47.04 USD $43.03 47.04 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $63.2 69.09 USD
+0.96
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $27.5 30.06 USD
-1.08
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.6 11.59 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $70.54 77.11 USD
-0.31
$0 0 USD $0 0 USD $70.54 77.11 USD $70.54 77.11 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
-4.03
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $22.37 24.45 USD
-1
$0 0 USD $0 0 USD $22.37 24.45 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $8.15 8.91 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $4.94 5.4 USD
+2.49
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $46.65 50.99 USD
-0.73
$0 0 USD $0 0 USD $46.65 50.99 USD $46.65 50.99 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.66 6.19 USD
-2.75
$0 0 USD $0 0 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.32 1.44 USD
+0.38
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.62 1.77 USD
-0.12
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $88.91 97.19 USD
+2.75
$0 0 USD $0 0 USD $88.91 97.19 USD $88.91 97.19 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.23 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.16 5.64 USD
+0.19
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.7199 0.79 USD
-3.36
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,617 1767.6 USD
-1.1
$0 0 USD $0 0 USD $1,617 1767.6 USD $1,620.5 1771.43 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $20.56 22.47 USD
+0.1
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $480.1 524.81 USD
+1.89
$0 0 USD $0 0 USD $480.1 524.81 USD $480.1 524.81 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89 97.29 USD
+0.56
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $44.94 49.13 USD
-1.23
$0 0 USD $0 0 USD $44.94 49.13 USD $44.94 49.13 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.SG $9.44 10.31 USD
+0.23
$0 0 USD $0 0 USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $265.1 289.79 USD
+2.32
$0 0 USD $0 0 USD $265.1 289.79 USD $265.1 289.79 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่