$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 43 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.SG $4.47 4.89 USD
+3.23
$0 0 USD $0 0 USD $4.33 4.73 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $68.62 75.01 USD
-0.55
$0 0 USD $4.39K 4.8K USD $67.92 74.25 USD $68.92 75.34 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.85 9.67 USD
-2.75
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.79 1.96 USD
+1.7
$0 0 USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $66 72.15 USD
-1.49
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.13 1.24 USD
+3.67
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $4.72 5.16 USD
+3.96
$0 0 USD $0 0 USD $4.54 4.96 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $24.35 26.62 USD
0
$0 0 USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.2 19.9 USD
-1.09
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $12 13.12 USD
+1.27
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.8 6.34 USD
+0.17
$0 0 USD $0 0 USD $5.79 6.33 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
+0.37
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.14 0.15 USD
+1.12
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.5 9.29 USD
-0.34
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.08 0.09 USD
+9.71
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.6999 0.76 USD
-2.8
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $37.2 40.66 USD
-2.62
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.18 19.87 USD
-0.66
$0 0 USD $3.4K 3.71K USD $18.07 19.75 USD $18.19 19.89 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.83 7.47 USD
-0.73
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $17.07 18.65 USD
-0.9
$0 0 USD $0 0 USD $17.07 18.65 USD $17.07 18.65 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $10.87 11.88 USD
-0.28
$0 0 USD $0 0 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $7.96 8.7 USD
0
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.88 10.8 USD
+0.41
$0 0 USD $80 87.45 USD $9.88 10.8 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.7 8.42 USD
+1.32
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.74 4.08 USD
-0.59
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.74 1.9 USD
-1.05
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $79.9 87.34 USD
-0.62
$0 0 USD $0 0 USD $79.3 86.69 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $192 209.88 USD
0
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $2.06 2.25 USD
+1.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $3.04 3.32 USD
-0.16
$0 0 USD $0 0 USD $3.04 3.32 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.16 2.36 USD
+1.89
$0 0 USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $31 33.89 USD
-2.52
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $177.6 194.14 USD
-0.5
$0 0 USD $0 0 USD $177.6 194.14 USD $177.6 194.14 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.2 4.59 USD
-1.41
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.05 15.36 USD
+0.36
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.56 0.61 USD
+0.11
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $375.95 410.96 USD
-0.49
$0 0 USD $0 0 USD $374.7 409.6 USD $376.35 411.4 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.92 3.19 USD
+2.1
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.5 12.57 USD
-2.54
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $273.8 299.3 USD
-0.07
$0 0 USD $120 131.18 USD $272.7 298.1 USD $275.1 300.72 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.79 12.88 USD
-1.5
$0 0 USD $0 0 USD $11.79 12.88 USD $11.79 12.88 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4.19 4.58 USD
+5.8
$0 0 USD $0 0 USD $4.01 4.38 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.27 0.3 USD
-12.9
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $42.79 46.78 USD
-0.67
$0 0 USD $0 0 USD $42.79 46.78 USD $42.79 46.78 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $63.3 69.2 USD
-0.63
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.25 7.93 USD
-2.03
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $27.95 30.55 USD
-0.18
$0 0 USD $0 0 USD $27.95 30.55 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $66.82 73.04 USD
-0.83
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
-2.44
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $22.94 25.07 USD
-0.09
$0 0 USD $60 65.59 USD $22.94 25.07 USD $22.99 25.13 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $47.92 52.38 USD
-0.87
$0 0 USD $0 0 USD $47.92 52.38 USD $47.92 52.38 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.98 6.54 USD
+1.53
$0 0 USD $0 0 USD $5.88 6.43 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.46 1.6 USD
+0.34
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.7 1.86 USD
+1.55
$0 0 USD $0 0 USD $1.7 1.86 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $82.1 89.75 USD
-0.97
$0 0 USD $0 0 USD $82.1 89.75 USD $82.1 89.75 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.46 5.97 USD
+0.18
$0 0 USD $0 0 USD $5.39 5.89 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,616.5 1767.05 USD
+1.44
$0 0 USD $0 0 USD $1,593.5 1741.91 USD $1,593.5 1741.91 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.58 23.59 USD
+0.28
$0 0 USD $0 0 USD $21.58 23.59 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $500.2 546.79 USD
0
$0 0 USD $0 0 USD $500.2 546.79 USD $500.2 546.79 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $87.5 95.65 USD
-1.69
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.92 50.2 USD
-0.48
$0 0 USD $0 0 USD $45.92 50.2 USD $46.12 50.42 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.