$3.59T
Capitalização total de mercado
$132.54B
Volume total
BTC 60.79%     ETH 9.46%
Dominância

Página de resultados 43 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.SG $4.37 4.78 USD
+1.63
$0 0 USD $0 0 USD $4.3 4.7 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $69.7 76.19 USD
-0.11
$0 0 USD $371 405.55 USD $69.26 75.71 USD $70.08 76.61 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $8.9 9.73 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.75 1.91 USD
+0.98
$0 0 USD $0 0 USD $1.73 1.89 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $67 73.24 USD
-2.9
$0 0 USD $0 0 USD $65 71.05 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.13 1.24 USD
+3.67
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $4.5 4.92 USD
+19.68
$0 0 USD $3.54K 3.87K USD $3.76 4.11 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $24.5 26.78 USD
-0.2
$0 0 USD $0 0 USD $24.5 26.78 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.85 12.95 USD
+4.41
$0 0 USD $0 0 USD $11.2 12.24 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.68 6.21 USD
+2.9
$0 0 USD $0 0 USD $5.52 6.03 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.25 USD
-1.58
$0 0 USD $0 0 USD $0.22 0.25 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.14 0.15 USD
+1.12
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.61 9.41 USD
+0.14
$0 0 USD $1.25K 1.37K USD $8.58 9.38 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2 0.22 USD
-4.23
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.07 0.08 USD
+12.77
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.6999 0.77 USD
-2.1
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.49 20.21 USD
+0.12
$0 0 USD $2.25K 2.46K USD $18.44 20.16 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.65 7.27 USD
-1.04
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $17.2 18.8 USD
-0.2
$0 0 USD $0 0 USD $16.87 18.44 USD $17.29 18.89 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $10.93 11.95 USD
-0.68
$0 0 USD $0 0 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.06 8.81 USD
+1.26
$0 0 USD $0 0 USD $7.96 8.7 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.68 10.58 USD
-2.62
$0 0 USD $80 87.45 USD $9.68 10.58 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.93 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.77 4.12 USD
-0.05
$0 0 USD $0 0 USD $3.77 4.12 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.69 1.85 USD
+0.06
$0 0 USD $0 0 USD $1.59 1.74 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.4 87.89 USD
-0.37
$0 0 USD $0 0 USD $80 87.45 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.84 5.29 USD
+1.68
$0 0 USD $0 0 USD $4.76 5.2 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $195 213.16 USD
0
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $2.04 2.23 USD
+3.55
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $3.02 3.3 USD
+2.55
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.2 2.4 USD
+3.77
$0 0 USD $100 109.31 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32 34.98 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $180.74 197.57 USD
+0.37
$0 0 USD $0 0 USD $180.08 196.85 USD $181.56 198.47 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.24 4.63 USD
-1.4
$0 0 USD $0 0 USD $4.08 4.46 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.5699 0.63 USD
+0.17
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $382.35 417.96 USD
+0.16
$0 0 USD $211 230.65 USD $380.05 415.45 USD $383.1 418.78 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.91 3.18 USD
+1.04
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.8 12.9 USD
+2.61
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $276.5 302.25 USD
-0.36
$0 0 USD $1.8K 1.96K USD $273.4 298.86 USD $277.7 303.56 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.56 12.63 USD
-1.03
$0 0 USD $0 0 USD $11.61 12.69 USD $11.68 12.76 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4 4.37 USD
+1.78
$0 0 USD $0 0 USD $3.92 4.29 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.3099 0.34 USD
+16.1
$0 0 USD $0 0 USD $0.27 0.29 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $38.99 42.62 USD
-1.74
$0 0 USD $0 0 USD $39.15 42.8 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $65.2 71.27 USD
+0.93
$0 0 USD $0 0 USD $64.3 70.29 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.24 4.63 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $28.3 30.94 USD
-0.7
$0 0 USD $0 0 USD $28.3 30.94 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.5 12.57 USD
-1.71
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $65.56 71.67 USD
-0.06
$0 0 USD $0 0 USD $65.56 71.67 USD $65.56 71.67 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
+4.24
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $23.26 25.42 USD
+0.22
$0 0 USD $800 874.51 USD $23.24 25.4 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.65 8.36 USD
+4.08
$0 0 USD $0 0 USD $7.4 8.09 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $48.36 52.86 USD
-0.3
$0 0 USD $0 0 USD $48.51 53.02 USD $48.67 53.2 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.94 6.49 USD
-0.17
$0 0 USD $0 0 USD $5.94 6.49 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.48 1.61 USD
+4.24
$0 0 USD $4.5K 4.92K USD $1.44 1.57 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.73 1.89 USD
+0.7
$0 0 USD $0 0 USD $1.71 1.87 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $80.61 88.12 USD
+0.1
$0 0 USD $100 109.31 USD $80.15 87.61 USD $80.61 88.12 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $54 59.03 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.51 6.02 USD
+0.73
$0 0 USD $0 0 USD $5.42 5.92 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,593.5 1741.91 USD
-1.73
$0 0 USD $0 0 USD $1,593.5 1741.91 USD $1,593.5 1741.91 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.65 23.67 USD
-0.87
$0 0 USD $0 0 USD $21.65 23.67 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $506 553.13 USD
-4.17
$0 0 USD $0 0 USD $528 577.18 USD $528 577.18 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $90.5 98.93 USD
-1.09
$0 0 USD $0 0 USD $89 97.29 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.94 50.22 USD
+0.04
$0 0 USD $0 0 USD $45.76 50.02 USD $45.94 50.22 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.