$3.48T
Capitalização total de mercado
$92.36B
Volume total
BTC 61.70%     ETH 8.81%
Dominância

Página de resultados 43 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.25 4.65 USD
+13.94
$0 0 USD $0 0 USD $3.92 4.29 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $69.56 76.04 USD
-0.34
$0 0 USD $6.25K 6.83K USD $69.48 75.95 USD $70.16 76.69 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.8 9.62 USD
+2.33
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.64 1.79 USD
+1.8
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.18 1.29 USD
+4.42
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $23.75 25.96 USD
-1.04
$0 0 USD $0 0 USD $23.75 25.96 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.1 19.79 USD
-4.23
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.35 12.41 USD
-3.81
$0 0 USD $0 0 USD $11.15 12.19 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.53 6.05 USD
+2.79
$0 0 USD $0 0 USD $5.37 5.87 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
-0.36
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.14 0.15 USD
+4.17
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.58 9.38 USD
-1.15
$0 0 USD $656 717.1 USD $8.52 9.32 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2 0.22 USD
+0.75
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.05999 0.06 USD
+10.65
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.6999 0.77 USD
-6.04
$0 0 USD $300 327.94 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $39.4 43.07 USD
+2.07
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.59 20.32 USD
-0.04
$0 0 USD $740 808.92 USD $18.53 20.26 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.49 7.09 USD
-1.96
$0 0 USD $0 0 USD $6.49 7.09 USD $6.49 7.09 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $16.56 18.1 USD
-2.24
$0 0 USD $0 0 USD $16.56 18.1 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $11.06 12.08 USD
+0.73
$0 0 USD $0 0 USD $11.06 12.08 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.08 8.83 USD
+0.25
$0 0 USD $0 0 USD $7.98 8.72 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.58 10.47 USD
-9.62
$0 0 USD $0 0 USD $9.58 10.47 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.91 0.99 USD
+5.2
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.68 4.02 USD
-5.3
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.54 1.68 USD
+4.24
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.9 88.43 USD
+2.15
$0 0 USD $20 21.86 USD $80.4 87.89 USD $82.1 89.75 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.7 5.14 USD
-2.08
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $198 216.44 USD
-1
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.9 3.16 USD
+2.84
$0 0 USD $0 0 USD $2.85 3.11 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $42.2 46.13 USD
+0.48
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $176.78 193.24 USD
-0.19
$0 0 USD $0 0 USD $176.78 193.24 USD $176.78 193.24 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $3.98 4.35 USD
+1.02
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.45 15.8 USD
-1.7
$0 0 USD $0 0 USD $14.35 15.69 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.5699 0.62 USD
+0.56
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $350 382.6 USD
-0.57
$0 0 USD $0 0 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $378.4 413.64 USD
-0.9
$0 0 USD $22 24.05 USD $378.15 413.37 USD $382.25 417.85 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.87 3.14 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.6 12.68 USD
+0.87
$0 0 USD $40 43.73 USD $11.5 12.57 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $281.6 307.83 USD
-1.23
$0 0 USD $25 27.33 USD $281.3 307.5 USD $285.9 312.53 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.56 12.63 USD
+0.7
$0 0 USD $0 0 USD $11.56 12.63 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4.06 4.44 USD
+2.01
$0 0 USD $0 0 USD $3.95 4.32 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.27 0.29 USD
-0.37
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $38.48 42.06 USD
+3.22
$0 0 USD $0 0 USD $38.48 42.06 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $64.2 70.18 USD
+0.16
$0 0 USD $0 0 USD $62.5 68.32 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.22 4.61 USD
+1.44
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $29.05 31.76 USD
+1.4
$0 0 USD $0 0 USD $28.55 31.21 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.1 12.13 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $64.06 70.03 USD
-0.81
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
+6.09
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $23.11 25.26 USD
-1.28
$0 0 USD $1.13K 1.23K USD $23.11 25.26 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.5 8.2 USD
+4.17
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.25 5.74 USD
+3.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.3 9.07 USD
+4.4
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $48.58 53.1 USD
-0.89
$0 0 USD $0 0 USD $48.58 53.1 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.97 6.53 USD
+0.51
$0 0 USD $0 0 USD $5.95 6.5 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.39 1.52 USD
+1.09
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.87 2.05 USD
-0.95
$0 0 USD $0 0 USD $1.87 2.05 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $80.28 87.76 USD
-0.95
$0 0 USD $0 0 USD $80.28 87.76 USD $80.28 87.76 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.42 5.92 USD
+3.04
$0 0 USD $0 0 USD $5.22 5.71 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.14 1.25 USD
+3.64
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.8299 0.9 USD
+7.14
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,662.5 1817.34 USD
+5.06
$0 0 USD $0 0 USD $1,649 1802.58 USD $1,662.5 1817.34 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.8 23.83 USD
+2.06
$0 0 USD $200 218.63 USD $21.36 23.35 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $534.6 584.39 USD
+1.63
$0 0 USD $2 2.19 USD $531 580.45 USD $534.6 584.39 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $87 95.1 USD
+0.58
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.