$3.38T
Toplam piyasa değeri
$98.15B
Toplam hacim
BTC 61.71%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 38 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Airways PCL  8BA.SG $0.28 0.31 USD
-6.67
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.SG $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.SG $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.SG $2.54 2.78 USD
-1.55
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.SG $1.99 2.18 USD
0
$0 0 USD $10 10.93 USD $1.8 1.97 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.SG $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Zurn Elkay Water Solutions Corp  4RX0.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.SG $3.52 3.85 USD
-1.68
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.SG $2.08 2.27 USD
-0.48
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.SG $111.48 121.86 USD
-0.64
$0 0 USD $0 0 USD $111.48 121.86 USD $111.48 121.86 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.SG $74.84 81.81 USD
-0.57
$0 0 USD $0 0 USD $74.84 81.81 USD $74.84 81.81 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.SG $67 73.24 USD
-0.53
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Sound Energy PLC  88S1.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Cairn Homes PLC  C5H.SG $2.13 2.33 USD
-1.16
$0 0 USD $0 0 USD $2.13 2.33 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.SG $69.5 75.97 USD
-1.42
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Marie Brizard Wine and Spirits SA  BED.SG $3.21 3.51 USD
+1.58
$0 0 USD $0 0 USD $3.16 3.45 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.SG $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.SG $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.SG $17.97 19.65 USD
+0.55
$0 0 USD $280 306.08 USD $14.8 16.18 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $8.7 9.51 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.SG $0.23 0.25 USD
-4.96
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.SG $830 907.3 USD
0
$0 0 USD $0 0 USD $830 907.3 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.SG $56.96 62.26 USD
-0.77
$0 0 USD $0 0 USD $56.96 62.26 USD $56.96 62.26 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.SG $108.8 118.93 USD
-1.27
$0 0 USD $319 348.71 USD $108.8 118.93 USD $109.62 119.83 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.SG $254.3 277.98 USD
-0.43
$0 0 USD $0 0 USD $254.3 277.98 USD $254.3 277.98 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores SA  6GAA.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.SG $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW.SG $0.02999 0.03 USD
0
$0 0 USD $25K 27.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.SG $9.72 10.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.SG $97.78 106.89 USD
-0.75
$0 0 USD $0 0 USD $97.78 106.89 USD $97.78 106.89 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.SG $0.002399 0.0026 USD
-58.62
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.SG $153.66 167.97 USD
-0.57
$0 0 USD $0 0 USD $153.66 167.97 USD $153.66 167.97 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CKA.SG $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.SG $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  AT000ADDIKO0.SG $18.85 20.61 USD
0
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.SG $5.58 6.1 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.SG $471.9 515.85 USD
-0.65
$0 0 USD $0 0 USD $471.9 515.85 USD $471.9 515.85 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.SG $86 94.01 USD
-1.15
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.SG $137 149.76 USD
+0.59
$0 0 USD $10 10.93 USD $135 147.57 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.SG $260 284.22 USD
-0.76
$0 0 USD $0 0 USD $260 284.22 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.SG $22.95 25.09 USD
+1.32
$0 0 USD $0 0 USD $22.55 24.65 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.SG $9.26 10.12 USD
-1.45
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.SG $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Apator SA  8QM.SG $4.29 4.69 USD
+0.94
$0 0 USD $0 0 USD $4.25 4.64 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.SG $3.38 3.69 USD
+0.06
$0 0 USD $0 0 USD $3.35 3.66 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.SG $83.5 91.28 USD
-0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.SG $9.94 10.87 USD
-1.94
$0 0 USD $0 0 USD $9.94 10.87 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.SG $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.SG $24 26.24 USD
+0.33
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.SG $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.SG $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.SG $0.4799 0.53 USD
-2.03
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.SG $0.4799 0.53 USD
-2.03
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.SG $9.06 9.9 USD
-0.78
$0 0 USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.SG $191.5 209.34 USD
+1.86
$0 0 USD $0 0 USD $187 204.42 USD $191.5 209.34 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.SG $17.6 19.24 USD
+0.25
$0 0 USD $100 109.31 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.SG $0.2399 0.26 USD
-2.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.SG $4.55 4.97 USD
+0.91
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.SG $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.SG $23.25 25.41 USD
-0.04
$0 0 USD $0 0 USD $23.25 25.41 USD $23.25 25.41 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.SG $32.35 35.36 USD
+1.25
$0 0 USD $0 0 USD $31.75 34.71 USD $32.35 35.36 USD $0 0 USD 0 $0 0 USD
Vilkyskiu pienine AB  UDW.SG $10.5 11.48 USD
+1.46
$0 0 USD $0 0 USD $10.35 11.31 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.SG $18.51 20.23 USD
-0.91
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.SG $25.7 28.09 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.SG $14.3 15.63 USD
+2.14
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.SG $50 54.66 USD
-2.91
$0 0 USD $20 21.86 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.SG $9.05 9.9 USD
-1.33
$0 0 USD $0 0 USD $9.05 9.9 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.SG $115.95 126.75 USD
-0.47
$0 0 USD $0 0 USD $115.9 126.69 USD $116.15 126.97 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.SG $1.35 1.48 USD
+1.89
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
PT Multistrada Arah Sarana Tbk  QGH.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
LNA Sante SA  2N3.SG $24.5 26.78 USD
0
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.SG $2.77 3.03 USD
-1.25
$0 0 USD $0 0 USD $2.77 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Pierer Mobility AG  AT0000KTMI02.SG $16.8 18.36 USD
-1.52
$0 0 USD $0 0 USD $16.8 18.36 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.SG $57.14 62.46 USD
-0.52
$0 0 USD $0 0 USD $57.14 62.46 USD $57.14 62.46 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.SG $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.SG $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.SG $2.76 3.02 USD
-0.14
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.SG $0.3599 0.39 USD
+3.45
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.SG $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.SG $38.36 41.93 USD
+0.79
$0 0 USD $0 0 USD $38.27 41.83 USD $38.61 42.21 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.SG $14.06 15.37 USD
-0.99
$0 0 USD $0 0 USD $13.82 15.11 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.04 0.05 USD
-1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
-0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $125.45 137.13 USD
-0.79
$0 0 USD $0 0 USD $125.45 137.13 USD $125.45 137.13 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $15.72 17.18 USD
-1.26
$0 0 USD $0 0 USD $15.72 17.18 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin