$3.35T
Toplam piyasa değeri
$100.62B
Toplam hacim
BTC 61.80%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 20 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Segro PLC  S4VC.SG $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $29.14 31.85 USD
-1.82
$0 0 USD $0 0 USD $29.14 31.85 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $176.5 192.94 USD
-0.06
$0 0 USD $0 0 USD $176.5 192.94 USD $176.5 192.94 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $26.4 28.86 USD
-2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.17 7.84 USD
-1.89
$0 0 USD $0 0 USD $7.17 7.84 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $23.75 25.96 USD
-0.79
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $23.28 25.45 USD
+0.91
$0 0 USD $0 0 USD $23.28 25.45 USD $23.28 25.45 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.79 5.23 USD
+0.95
$0 0 USD $0 0 USD $4.78 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $81.96 89.59 USD
-2.57
$0 0 USD $0 0 USD $81.96 89.59 USD $82.38 90.05 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $7 7.65 USD
-1.41
$0 0 USD $35 38.26 USD $6.85 7.49 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $254.4 278.09 USD
+0.39
$0 0 USD $0 0 USD $252.8 276.34 USD $254.4 278.09 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.44 21.25 USD
+0.08
$0 0 USD $0 0 USD $19.44 21.25 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27.2 29.73 USD
+0.59
$0 0 USD $0 0 USD $26.8 29.3 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $36.1 39.46 USD
-0.82
$0 0 USD $88 96.2 USD $36 39.35 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.42 16.85 USD
-2.23
$0 0 USD $0 0 USD $15.42 16.85 USD $15.42 16.85 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $7.42 8.11 USD
-0.67
$0 0 USD $0 0 USD $7.31 7.99 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.03 USD
-10.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $33.62 36.75 USD
-2.97
$0 0 USD $0 0 USD $33.62 36.75 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $64.72 70.75 USD
-2.53
$0 0 USD $0 0 USD $64.72 70.75 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $42.19 46.12 USD
-0.82
$0 0 USD $0 0 USD $42.19 46.12 USD $42.19 46.12 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $257 280.94 USD
+1.66
$0 0 USD $0 0 USD $257 280.94 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
-1.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.05 0.05 USD
-4.58
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.68 1.84 USD
-0.88
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $53.02 57.96 USD
-1.19
$0 0 USD $0 0 USD $53.02 57.96 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.8199 0.89 USD
+2.52
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.1499 0.16 USD
+11.11
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $66 72.15 USD
-0.06
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.1499 0.17 USD
-4.94
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $65.88 72.02 USD
+2.84
$0 0 USD $0 0 USD $65.88 72.02 USD $65.88 72.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.55 8.25 USD
+0.67
$0 0 USD $900 983.82 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.26 4.66 USD
+1.91
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.49 1.63 USD
-1.88
$0 0 USD $200 218.63 USD $1.45 1.58 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.34 37.54 USD
-0.46
$0 0 USD $0 0 USD $34.04 37.21 USD $34.34 37.54 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.05 15.36 USD
+1.22
$0 0 USD $0 0 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $19.1 20.88 USD
+1.54
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $78.5 85.81 USD
-0.51
$0 0 USD $0 0 USD $77.9 85.16 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.01 0.01 USD
-33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.29 1.42 USD
-23.38
$0 0 USD $1.5K 1.64K USD $1.29 1.42 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.61 5.04 USD
-1.35
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $40.4 44.16 USD
+1
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $424 463.49 USD
+1.92
$0 0 USD $0 0 USD $424 463.49 USD $424 463.49 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $542.2 592.7 USD
+0.61
$0 0 USD $0 0 USD $541.7 592.15 USD $541.7 592.15 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
-1.81
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $14.8 16.18 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.91 1 USD
+1.85
$0 0 USD $10.57K 11.55K USD $0.8699 0.95 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.19 13.32 USD
-3.79
$0 0 USD $0 0 USD $12.19 13.32 USD $12.19 13.32 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.21 8.98 USD
0
$0 0 USD $0 0 USD $8.21 8.98 USD $8.21 8.98 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.07 USD
-7.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.24 1.36 USD
-5.51
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $25.01 27.34 USD
+1.92
$0 0 USD $0 0 USD $25.05 27.38 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.58 8.28 USD
+0.91
$0 0 USD $0 0 USD $7.42 8.11 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.5 8.2 USD
+1.01
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.8399 0.92 USD
-0.47
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.93 1.01 USD
+3.57
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $19.5 21.32 USD
+0.52
$0 0 USD $20 21.86 USD $18.2 19.9 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.36 5.85 USD
-3.01
$0 0 USD $0 0 USD $5.36 5.85 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $58.27 63.7 USD
-0.21
$0 0 USD $0 0 USD $58.27 63.7 USD $58.27 63.7 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $12.1 13.23 USD
+31.52
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $107.96 118.01 USD
+0.78
$0 0 USD $0 0 USD $107.96 118.01 USD $107.96 118.01 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.5799 0.63 USD
-0.85
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $163 178.18 USD
+1.24
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $47.11 51.49 USD
0
$0 0 USD $0 0 USD $47.11 51.49 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $129 141.01 USD
+2.38
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $121 132.27 USD
-0.9
$0 0 USD $157 171.62 USD $120.7 131.94 USD $122.4 133.8 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.96 5.42 USD
+5.08
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin