$3.5T
Capitalisation boursière totale
$97.99B
Volume total
BTC 61.38%     ETH 9.11%
Prépondérance

Page de résultat 20 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PannErgy Plc  PPL.SG $3.35 3.66 USD
+1.82
$0 0 USD $0 0 USD $3.35 3.66 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $36.44 39.83 USD
-0.12
$0 0 USD $0 0 USD $36.44 39.83 USD $36.44 39.83 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.17 USD
+2.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $9.85 10.77 USD
+1.23
$0 0 USD $0 0 USD $9.83 10.75 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.8 8.53 USD
-1.89
$0 0 USD $280 306.08 USD $7.8 8.53 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $29.34 32.07 USD
-0.61
$0 0 USD $0 0 USD $29.34 32.07 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.77 1.93 USD
+0.28
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $178.6 195.23 USD
-0.61
$0 0 USD $0 0 USD $178.6 195.23 USD $178.6 195.23 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $27.2 29.73 USD
+0.74
$0 0 USD $1 1.09 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.34 8.02 USD
+0.6
$0 0 USD $0 0 USD $7.31 7.99 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.77 25.98 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $22.34 24.42 USD
+0.04
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $10.2 11.15 USD
+3.55
$0 0 USD $0 0 USD $9.75 10.66 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.72 5.16 USD
-0.01
$0 0 USD $0 0 USD $4.72 5.16 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $85.34 93.29 USD
+0.02
$0 0 USD $0 0 USD $85.32 93.27 USD $86.48 94.53 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $7 7.65 USD
+2.19
$0 0 USD $0 0 USD $6.85 7.49 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $257 280.94 USD
+0.94
$0 0 USD $0 0 USD $253 276.56 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.5 21.32 USD
0
$0 0 USD $130 142.11 USD $19.47 21.28 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27.14 29.67 USD
+0.52
$0 0 USD $0 0 USD $27.04 29.56 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $36 39.35 USD
+0.84
$0 0 USD $478 522.52 USD $35.9 39.24 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.27 16.69 USD
+0.18
$0 0 USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $7.66 8.37 USD
+0.79
$0 0 USD $0 0 USD $7.6 8.31 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $33.43 36.54 USD
+2.39
$0 0 USD $0 0 USD $32.75 35.8 USD $33.43 36.54 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $66.82 73.04 USD
+9.54
$0 0 USD $74 80.89 USD $60.78 66.44 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $42.15 46.08 USD
-0.19
$0 0 USD $0 0 USD $42.15 46.08 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $256 279.84 USD
+0.23
$0 0 USD $0 0 USD $253.2 276.78 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
+3.31
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.05 USD
+2.63
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.61 1.76 USD
+1.71
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $53.48 58.46 USD
+0.04
$0 0 USD $0 0 USD $53.48 58.46 USD $53.48 58.46 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.8199 0.9 USD
+2.5
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.1499 0.16 USD
+13.64
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $64.96 71.01 USD
+0.87
$0 0 USD $15 16.4 USD $64.64 70.66 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.1499 0.17 USD
-5.52
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $61.98 67.75 USD
+1.11
$0 0 USD $0 0 USD $61.98 67.75 USD $61.98 67.75 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.65 8.36 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.3 4.7 USD
-1.38
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.47 1.61 USD
+0.17
$0 0 USD $0 0 USD $1.47 1.61 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.93 38.18 USD
+1.13
$0 0 USD $0 0 USD $34.2 37.39 USD $34.93 38.18 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.07 15.38 USD
0
$0 0 USD $0 0 USD $14.07 15.38 USD $14.07 15.38 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $19.12 20.9 USD
+1.86
$0 0 USD $0 0 USD $18.77 20.51 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $78.75 86.08 USD
+1.55
$0 0 USD $0 0 USD $77.8 85.05 USD $79.1 86.47 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.49 1.63 USD
+3.65
$0 0 USD $1.3K 1.42K USD $1.44 1.58 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.8 5.24 USD
+1.93
$0 0 USD $0 0 USD $4.71 5.15 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $412 450.37 USD
-0.96
$0 0 USD $0 0 USD $412 450.37 USD $412 450.37 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $531 580.45 USD
-0.54
$0 0 USD $0 0 USD $531 580.45 USD $531 580.45 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
-3.19
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.88 0.97 USD
-2.94
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.89 14.09 USD
+0.94
$0 0 USD $0 0 USD $12.6 13.77 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.28 9.06 USD
-1.4
$0 0 USD $0 0 USD $8.28 9.06 USD $8.28 9.06 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
-6.12
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.29 1.41 USD
+0.12
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.24 26.5 USD
-0.41
$0 0 USD $0 0 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.67 8.39 USD
+2.18
$0 0 USD $0 0 USD $7.51 8.21 USD $7.67 8.39 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.56 8.26 USD
+0.8
$0 0 USD $0 0 USD $7.56 8.26 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.8399 0.92 USD
+0.24
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.92 1.01 USD
-1.5
$0 0 USD $1.1K 1.2K USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.8 20.55 USD
+1.62
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.61 6.13 USD
-0.5
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $57.83 63.22 USD
+0.16
$0 0 USD $0 0 USD $57.83 63.22 USD $57.83 63.22 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $12.4 13.55 USD
+81.02
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $105.68 115.52 USD
0
$0 0 USD $0 0 USD $105.68 115.52 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.26 3.56 USD
+3.16
$0 0 USD $0 0 USD $3.18 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.5799 0.63 USD
-0.86
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $66 72.15 USD
-2.94
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $48.35 52.85 USD
+7.48
$0 0 USD $200 218.63 USD $48.35 52.85 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $124 135.55 USD
+0.81
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $124.1 135.66 USD
+0.9
$0 0 USD $1.64K 1.79K USD $123.5 135 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici