$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 20 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entain PLC  6GI.SG $8.71 9.52 USD
+0.23
$0 0 USD $0 0 USD $8.49 9.28 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.SG $3.29 3.6 USD
-1.2
$0 0 USD $0 0 USD $3.29 3.6 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $36.48 39.88 USD
-1.33
$0 0 USD $0 0 USD $36.48 39.88 USD $36.87 40.3 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $9.73 10.64 USD
-4.61
$0 0 USD $0 0 USD $9.73 10.64 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $29.52 32.27 USD
+3.36
$0 0 USD $0 0 USD $28.14 30.76 USD $30.06 32.86 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.77 1.93 USD
+0.28
$0 0 USD $0 0 USD $1.76 1.92 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $179.7 196.44 USD
-2.23
$0 0 USD $0 0 USD $179.7 196.44 USD $181.4 198.29 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.29 7.97 USD
-1.09
$0 0 USD $0 0 USD $7.27 7.95 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $23.8 26.02 USD
-2.38
$0 0 USD $0 0 USD $23.8 26.02 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $22.33 24.41 USD
-2.36
$0 0 USD $0 0 USD $22.27 24.34 USD $22.33 24.41 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $9.85 10.77 USD
-5.29
$0 0 USD $0 0 USD $9.85 10.77 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.72 5.16 USD
-0.87
$0 0 USD $400 437.25 USD $4.72 5.16 USD $4.98 5.45 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $85.32 93.27 USD
+0.28
$0 0 USD $10 10.93 USD $83.76 91.56 USD $85.48 93.44 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $6.85 7.49 USD
-1.44
$0 0 USD $0 0 USD $6.65 7.27 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $254.6 278.31 USD
-0.24
$0 0 USD $0 0 USD $252.2 275.69 USD $255.8 279.62 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.5 21.32 USD
+0.08
$0 0 USD $0 0 USD $19.25 21.04 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27 29.51 USD
-0.81
$0 0 USD $520 568.43 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $35.7 39.02 USD
-1.11
$0 0 USD $0 0 USD $35.6 38.92 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.24 16.66 USD
-2.16
$0 0 USD $18 19.68 USD $15.24 16.66 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $7.6 8.31 USD
-6.98
$0 0 USD $0 0 USD $7.6 8.31 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $32.65 35.69 USD
-5.55
$0 0 USD $60 65.59 USD $32.65 35.69 USD $33.88 37.04 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $61 66.68 USD
-1.83
$0 0 USD $83 90.73 USD $60.58 66.22 USD $61.26 66.97 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $42.23 46.16 USD
+1.27
$0 0 USD $0 0 USD $41.97 45.88 USD $43.08 47.09 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $255.4 279.19 USD
-1.62
$0 0 USD $0 0 USD $255.4 279.19 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.2999 0.33 USD
-2.58
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.05 USD
-0.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.58 1.73 USD
-5.56
$0 0 USD $0 0 USD $1.58 1.73 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $53.46 58.44 USD
-2.55
$0 0 USD $0 0 USD $53.46 58.44 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $64.4 70.4 USD
-4.59
$0 0 USD $0 0 USD $64.4 70.4 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.16 0.18 USD
+0.62
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $61.3 67.01 USD
-4.1
$0 0 USD $0 0 USD $61.2 66.9 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.05 5.52 USD
-0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.36 4.77 USD
-1.8
$0 0 USD $0 0 USD $4.36 4.77 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.47 1.6 USD
+3.09
$0 0 USD $150 163.97 USD $1.41 1.54 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.54 37.76 USD
-0.69
$0 0 USD $100 109.31 USD $34.2 37.39 USD $34.54 37.76 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.07 15.38 USD
-3.5
$0 0 USD $0 0 USD $14.05 15.36 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $18.77 20.52 USD
-2.49
$0 0 USD $0 0 USD $18.73 20.47 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $77.55 84.77 USD
-1.77
$0 0 USD $0 0 USD $77.55 84.77 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.01 0.01 USD
0
$0 0 USD $62.09K 67.87K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.44 1.57 USD
-4.2
$0 0 USD $0 0 USD $1.44 1.57 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.71 5.14 USD
-2.47
$0 0 USD $0 0 USD $4.71 5.14 USD $4.84 5.3 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.5 11.48 USD
-2.78
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $416 454.74 USD
-2.8
$0 0 USD $0 0 USD $414 452.56 USD $424 463.49 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $533.9 583.62 USD
-1.04
$0 0 USD $0 0 USD $530 579.36 USD $533.9 583.62 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
+0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $14.8 16.18 USD
-5.13
$0 0 USD $2.4K 2.62K USD $14.8 16.18 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.91 0.99 USD
+2.02
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.77 13.95 USD
-1.92
$0 0 USD $0 0 USD $12.68 13.86 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.4 9.18 USD
+0.45
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
+1.38
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $29.4 32.14 USD
-3.92
$0 0 USD $0 0 USD $29.4 32.14 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.29 1.41 USD
-3.41
$0 0 USD $0 0 USD $1.29 1.41 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.34 26.61 USD
+0.33
$0 0 USD $0 0 USD $23.79 26.01 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.51 8.21 USD
-1.5
$0 0 USD $0 0 USD $7.43 8.12 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.5 8.19 USD
+0.54
$0 0 USD $0 0 USD $7.5 8.19 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.8399 0.92 USD
-4.33
$0 0 USD $600 655.88 USD $0.8299 0.91 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.93 1.02 USD
+0.65
$0 0 USD $4.44K 4.86K USD $0.93 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.5 20.22 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.64 6.17 USD
-3.13
$0 0 USD $0 0 USD $5.64 6.17 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $57.74 63.12 USD
-1.94
$0 0 USD $0 0 USD $57.74 63.12 USD $58.59 64.05 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $6.85 7.49 USD
+10.48
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $105.68 115.52 USD
+0.84
$0 0 USD $0 0 USD $105.56 115.39 USD $108.54 118.65 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.16 3.45 USD
-4.82
$0 0 USD $0 0 USD $3.16 3.45 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
+3
$0 0 USD $0 0 USD $20 21.86 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.5799 0.63 USD
-4.92
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $159 173.81 USD
-0.63
$0 0 USD $0 0 USD $158 172.72 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $44.98 49.17 USD
-2.83
$0 0 USD $0 0 USD $44.68 48.84 USD $45.64 49.89 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $123 134.46 USD
+2.5
$0 0 USD $0 0 USD $122 133.36 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا