$3.59T
إجمالي القيمة السوقية
$142.01B
إجمالي حجم التداول
BTC 60.93%     ETH 9.43%
السيطرة

صفحة النتائج 20 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CaixaBank SA  48CA.SG $7.42 8.12 USD
-2.34
$0 0 USD $0 0 USD $7.42 8.12 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.SG $50 54.66 USD
+5.04
$0 0 USD $0 0 USD $46.6 50.94 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.SG $20.85 22.79 USD
+0.43
$0 0 USD $0 0 USD $20.7 22.63 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.SG $7.03 7.68 USD
+1.59
$0 0 USD $125 136.64 USD $6.89 7.53 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.SG $8.84 9.67 USD
+0.61
$0 0 USD $0 0 USD $8.76 9.57 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.SG $3.31 3.62 USD
-5.43
$0 0 USD $0 0 USD $3.31 3.62 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $37.27 40.74 USD
+1.36
$0 0 USD $0 0 USD $36.77 40.19 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.17 USD
+1.3
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $10.18 11.13 USD
+2.21
$0 0 USD $0 0 USD $10.04 10.98 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $8.15 8.91 USD
+3.16
$0 0 USD $0 0 USD $7.9 8.64 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $27.9 30.5 USD
+0.65
$0 0 USD $0 0 USD $27.84 30.43 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.77 1.93 USD
+0.28
$0 0 USD $0 0 USD $1.75 1.91 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $191.8 209.66 USD
+0.89
$0 0 USD $0 0 USD $189.1 206.71 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $28.4 31.05 USD
+2.9
$0 0 USD $0 0 USD $27.6 30.17 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.43 8.12 USD
-0.88
$0 0 USD $1.18K 1.28K USD $7.43 8.12 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $24.73 27.03 USD
-0.36
$0 0 USD $0 0 USD $24.72 27.02 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $24.06 26.3 USD
+0.38
$0 0 USD $0 0 USD $23.83 26.05 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $10.6 11.59 USD
+3.92
$0 0 USD $0 0 USD $10 10.93 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.83 5.28 USD
-4.61
$0 0 USD $325 355.27 USD $4.83 5.28 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $86.1 94.12 USD
+2.06
$0 0 USD $10 10.93 USD $84.36 92.22 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $6.9 7.54 USD
-1.43
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $245 267.82 USD
+0.08
$0 0 USD $30 32.79 USD $242.2 264.76 USD $245 267.82 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.46 21.27 USD
-0.21
$0 0 USD $0 0 USD $19.46 21.27 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27.36 29.91 USD
+1.33
$0 0 USD $0 0 USD $26.96 29.47 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $38 41.54 USD
+0.8
$0 0 USD $0 0 USD $37.7 41.21 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.99 17.48 USD
-0.04
$0 0 USD $0 0 USD $15.95 17.44 USD $15.99 17.48 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $8.15 8.91 USD
-2.28
$0 0 USD $0 0 USD $8.15 8.91 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $35.62 38.94 USD
+1.45
$0 0 USD $60 65.59 USD $35.62 38.94 USD $36.61 40.02 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $61.22 66.92 USD
+2.44
$0 0 USD $83 90.73 USD $59.42 64.95 USD $61.22 66.92 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $40.93 44.74 USD
-0.07
$0 0 USD $0 0 USD $40.93 44.74 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $263.6 288.15 USD
+2.25
$0 0 USD $0 0 USD $257.2 281.15 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
-0.65
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.05 USD
+3.36
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.71 1.86 USD
-0.32
$0 0 USD $0 0 USD $1.71 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $56.86 62.16 USD
+2.9
$0 0 USD $0 0 USD $55.6 60.78 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.14 0.15 USD
-8.67
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $70.22 76.76 USD
+2.63
$0 0 USD $0 0 USD $68.92 75.34 USD $70.48 77.04 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.17 0.18 USD
+6.45
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $64.06 70.03 USD
0
$0 0 USD $0 0 USD $64.06 70.03 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.42 4.83 USD
-3.49
$0 0 USD $0 0 USD $4.42 4.83 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.43 1.56 USD
-0.21
$0 0 USD $150 163.97 USD $1.4 1.53 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.37 37.57 USD
-0.92
$0 0 USD $50 54.66 USD $34.37 37.57 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.81 16.19 USD
+1.09
$0 0 USD $0 0 USD $14.72 16.09 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $19.44 21.25 USD
+0.99
$0 0 USD $0 0 USD $19.26 21.05 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $81.7 89.31 USD
+1.55
$0 0 USD $0 0 USD $79.95 87.4 USD $82.2 89.86 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.6 1.75 USD
-0.53
$0 0 USD $284 310.45 USD $1.6 1.74 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.87 5.32 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $38.6 42.2 USD
-3.98
$0 0 USD $0 0 USD $38.4 41.98 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $442 483.17 USD
+0.45
$0 0 USD $0 0 USD $434 474.42 USD $442 483.17 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $537.2 587.23 USD
+0.21
$0 0 USD $0 0 USD $534.8 584.61 USD $537.2 587.23 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $16.7 18.26 USD
+0.6
$0 0 USD $2.4K 2.62K USD $16.3 17.82 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
+9.3
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.89 0.98 USD
+1.15
$0 0 USD $0 0 USD $0.89 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.72 13.9 USD
+0.16
$0 0 USD $0 0 USD $12.71 13.89 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.52 9.32 USD
+0.24
$0 0 USD $0 0 USD $8.5 9.29 USD $8.52 9.32 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
+8.89
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.38 1.5 USD
-1.36
$0 0 USD $0 0 USD $1.38 1.5 USD $1.4 1.54 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $25.34 27.7 USD
-1.63
$0 0 USD $0 0 USD $25.34 27.7 USD $25.63 28.02 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.75 0.82 USD
+2.04
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.64 8.36 USD
-3.12
$0 0 USD $0 0 USD $7.64 8.36 USD $7.88 8.62 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.67 8.38 USD
+2.13
$0 0 USD $0 0 USD $7.66 8.37 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.88 0.96 USD
-3.5
$0 0 USD $17.6K 19.24K USD $0.88 0.96 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.9399 1.03 USD
-2.69
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.7 20.44 USD
-2.6
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.1 19.79 USD
-4.23
$0 0 USD $215 235.02 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.81 6.35 USD
+0.87
$0 0 USD $0 0 USD $5.76 6.29 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $61.33 67.04 USD
+2.15
$0 0 USD $0 0 USD $59.86 65.44 USD $61.33 67.04 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $5.8 6.34 USD
-3.33
$0 0 USD $0 0 USD $5.8 6.34 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $103.64 113.29 USD
+1.61
$0 0 USD $0 0 USD $101.98 111.48 USD $104.4 114.12 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.32 3.63 USD
+3.11
$0 0 USD $0 0 USD $3.22 3.52 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا