$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%     ETH 8.93%
السيطرة

صفحة النتائج 20 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falkenstein Nebenwerte AG  FAK.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.SG $20.17 22.05 USD
-2.51
$0 0 USD $0 0 USD $20.17 22.05 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.SG $6.77 7.4 USD
-2.17
$0 0 USD $0 0 USD $6.77 7.4 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.SG $8.69 9.5 USD
-0.23
$0 0 USD $0 0 USD $8.69 9.5 USD $8.73 9.55 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.SG $3.33 3.64 USD
+0.3
$0 0 USD $0 0 USD $3.33 3.64 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.SG $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.SG $36.97 40.41 USD
-0.12
$0 0 USD $0 0 USD $36.76 40.18 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.1499 0.17 USD
-1.31
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $10.2 11.15 USD
-0.58
$0 0 USD $0 0 USD $9.67 10.57 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $28.56 31.22 USD
+2.73
$0 0 USD $0 0 USD $27.7 30.28 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.76 1.92 USD
-1.12
$0 0 USD $0 0 USD $1.76 1.92 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $183.8 200.92 USD
-1.76
$0 0 USD $0 0 USD $182.5 199.5 USD $183.8 200.92 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $27.4 29.95 USD
-2.14
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.37 8.06 USD
-0.08
$0 0 USD $0 0 USD $7.37 8.06 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $24.38 26.65 USD
-0.85
$0 0 USD $0 0 USD $24.38 26.65 USD $24.53 26.81 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $22.87 25 USD
-1.93
$0 0 USD $0 0 USD $22.87 25 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.77 5.21 USD
-0.54
$0 0 USD $325 355.27 USD $4.77 5.21 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $85.08 93 USD
-0.37
$0 0 USD $10 10.93 USD $85.08 93 USD $85.56 93.53 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $255.2 278.97 USD
+2.08
$0 0 USD $63 68.87 USD $249.8 273.07 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.49 21.3 USD
+0.31
$0 0 USD $0 0 USD $19.34 21.14 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27.22 29.76 USD
-2.79
$0 0 USD $1.86K 2.04K USD $27.22 29.76 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $36.1 39.46 USD
+1.4
$0 0 USD $0 0 USD $34.4 37.6 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.58 17.03 USD
-2.47
$0 0 USD $0 0 USD $15.58 17.03 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $8.17 8.93 USD
+1.24
$0 0 USD $0 0 USD $8.07 8.82 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.04 USD
-5.48
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $34.57 37.79 USD
-3.38
$0 0 USD $60 65.59 USD $34.57 37.79 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $62.14 67.93 USD
+1.24
$0 0 USD $83 90.73 USD $60.8 66.46 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $41.7 45.58 USD
+0.22
$0 0 USD $0 0 USD $40.95 44.76 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $259.6 283.78 USD
-0.69
$0 0 USD $0 0 USD $259.6 283.78 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
+0.65
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.05 USD
+1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.67 1.83 USD
-3.07
$0 0 USD $0 0 USD $1.67 1.83 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $54.86 59.97 USD
-2.14
$0 0 USD $0 0 USD $54.86 59.97 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.13 0.14 USD
-2.94
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $67.5 73.79 USD
-2.34
$0 0 USD $1 1.09 USD $67.5 73.79 USD $68.68 75.08 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $63.92 69.87 USD
-2.17
$0 0 USD $0 0 USD $63.92 69.87 USD $64.02 69.98 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.44 4.85 USD
+0.91
$0 0 USD $0 0 USD $4.4 4.81 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.42 1.55 USD
-0.91
$0 0 USD $150 163.97 USD $1.4 1.53 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.78 38.02 USD
+0.81
$0 0 USD $200 218.63 USD $34.34 37.54 USD $34.78 38.02 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.58 15.94 USD
-1.15
$0 0 USD $0 0 USD $14.58 15.94 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $19.25 21.04 USD
-0.13
$0 0 USD $0 0 USD $19.16 20.94 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $78.95 86.3 USD
-2.41
$0 0 USD $0 0 USD $78.95 86.3 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.01 0.01 USD
0
$0 0 USD $62.09K 67.87K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.5 1.64 USD
-6.77
$0 0 USD $3.33K 3.64K USD $1.5 1.64 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.83 5.27 USD
-1.63
$0 0 USD $0 0 USD $4.83 5.27 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $38.8 42.41 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $428 467.86 USD
-3.6
$0 0 USD $0 0 USD $428 467.86 USD $432 472.23 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $539.5 589.75 USD
-0.63
$0 0 USD $0 0 USD $537.8 587.89 USD $539.5 589.75 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $15.6 17.05 USD
-5.45
$0 0 USD $2.4K 2.62K USD $15.6 17.05 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
+3.3
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.89 0.98 USD
-0.27
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $13.02 14.23 USD
+0.93
$0 0 USD $0 0 USD $12.81 14 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.36 9.14 USD
-1.62
$0 0 USD $0 0 USD $8.36 9.14 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
-0.68
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.34 1.46 USD
+0.56
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.26 26.52 USD
-1.7
$0 0 USD $0 0 USD $24.26 26.52 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.62 8.33 USD
+0.08
$0 0 USD $0 0 USD $7.57 8.28 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.46 8.15 USD
-1.39
$0 0 USD $600 655.88 USD $7.46 8.15 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.88 0.96 USD
-2.66
$0 0 USD $17.6K 19.24K USD $0.88 0.96 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.93 1.01 USD
+0.43
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.8 20.55 USD
+1.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.82 6.36 USD
-2.54
$0 0 USD $0 0 USD $5.82 6.36 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $58.88 64.36 USD
-2.27
$0 0 USD $0 0 USD $58.88 64.36 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $104.8 114.56 USD
-0.29
$0 0 USD $0 0 USD $104.5 114.23 USD $104.8 114.56 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.32 3.63 USD
+3.11
$0 0 USD $0 0 USD $3.22 3.52 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20 21.86 USD
-2.91
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.6099 0.67 USD
-1.61
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $160 174.9 USD
-1.84
$0 0 USD $0 0 USD $160 174.9 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا