$3.38T
Marktkapitalisierung
$102.21B
24-Stunden-Volumen
BTC 61.70%     ETH 9.02%
Dominanz

Ergebnisseite 20 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Segro PLC  S4VC.SG $7.95 8.69 USD
+1.27
$0 0 USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $28.88 31.57 USD
-2.7
$0 0 USD $0 0 USD $28.88 31.57 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.79 1.95 USD
+1.42
$0 0 USD $0 0 USD $1.75 1.91 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $175.3 191.63 USD
-0.74
$0 0 USD $0 0 USD $175.3 191.63 USD $176.5 192.94 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $26 28.42 USD
-3.7
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.3 7.98 USD
-0.22
$0 0 USD $0 0 USD $7.17 7.84 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $23.75 25.96 USD
-0.79
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $23.5 25.69 USD
+1.86
$0 0 USD $0 0 USD $23.28 25.45 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $9.95 10.88 USD
+4.74
$0 0 USD $0 0 USD $9.55 10.44 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.86 5.31 USD
+2.55
$0 0 USD $0 0 USD $4.78 5.23 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $80.84 88.37 USD
-3.9
$0 0 USD $0 0 USD $80.84 88.37 USD $82.38 90.05 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $7 7.65 USD
-1.41
$0 0 USD $35 38.26 USD $6.85 7.49 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $255.4 279.19 USD
+0.79
$0 0 USD $0 0 USD $252.8 276.34 USD $255.4 279.19 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.34 21.14 USD
-0.44
$0 0 USD $0 0 USD $19.34 21.14 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27.2 29.73 USD
+0.59
$0 0 USD $0 0 USD $26.8 29.3 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $36.2 39.57 USD
-0.55
$0 0 USD $88 96.2 USD $36 39.35 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.47 16.91 USD
-1.93
$0 0 USD $0 0 USD $15.42 16.85 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $7.26 7.94 USD
-2.81
$0 0 USD $0 0 USD $7.26 7.94 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.03 USD
-7.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $34.36 37.56 USD
-0.84
$0 0 USD $0 0 USD $33.62 36.75 USD $34.36 37.56 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $64.28 70.27 USD
-3.19
$0 0 USD $0 0 USD $64.28 70.27 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $42.3 46.24 USD
-0.56
$0 0 USD $0 0 USD $42.19 46.12 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $259.2 283.34 USD
+2.53
$0 0 USD $0 0 USD $257 280.94 USD $259.2 283.34 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.2999 0.33 USD
-3.18
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.05 0.05 USD
-3.96
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.67 1.82 USD
-1.91
$0 0 USD $0 0 USD $1.67 1.82 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $52.84 57.76 USD
-1.53
$0 0 USD $0 0 USD $52.84 57.76 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.81 0.88 USD
+1.26
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.13 0.15 USD
-0.74
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $66.22 72.39 USD
+0.27
$0 0 USD $0 0 USD $66 72.15 USD $66.22 72.39 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.16 0.18 USD
+1.23
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $65.74 71.86 USD
+2.62
$0 0 USD $0 0 USD $65.74 71.86 USD $65.88 72.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.55 8.25 USD
+0.67
$0 0 USD $1.7K 1.86K USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.44 4.85 USD
+6.22
$0 0 USD $0 0 USD $4.26 4.66 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.44 1.58 USD
-4.82
$0 0 USD $200 218.63 USD $1.44 1.58 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.34 37.54 USD
-0.46
$0 0 USD $0 0 USD $34.04 37.21 USD $34.34 37.54 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $14.12 15.44 USD
+1.73
$0 0 USD $0 0 USD $14.05 15.36 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $18.7 20.44 USD
-0.58
$0 0 USD $0 0 USD $18.7 20.44 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $78.8 86.14 USD
-0.13
$0 0 USD $0 0 USD $77.9 85.16 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.01 0.01 USD
-33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.27 1.39 USD
-24.77
$0 0 USD $1.5K 1.64K USD $1.27 1.39 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.53 4.95 USD
-3.1
$0 0 USD $0 0 USD $4.53 4.95 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $39 42.63 USD
-2.5
$0 0 USD $0 0 USD $39 42.63 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $26.2 28.64 USD
+2.34
$0 0 USD $0 0 USD $25.6 27.98 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $434 474.42 USD
+4.33
$0 0 USD $0 0 USD $424 463.49 USD $434 474.42 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $553.1 604.61 USD
+2.63
$0 0 USD $0 0 USD $541.7 592.15 USD $553.1 604.61 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $14.3 15.63 USD
-4.03
$0 0 USD $0 0 USD $14.3 15.63 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
-2.67
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.89 0.98 USD
-0.45
$0 0 USD $10.57K 11.55K USD $0.8699 0.95 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.27 13.41 USD
-3.16
$0 0 USD $0 0 USD $12.19 13.32 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.21 8.98 USD
0
$0 0 USD $0 0 USD $8.21 8.98 USD $8.21 8.98 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
-1.36
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.33 1.46 USD
+1.29
$0 0 USD $0 0 USD $1.24 1.36 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.6 26.89 USD
+0.24
$0 0 USD $0 0 USD $24.6 26.89 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.58 8.28 USD
+0.91
$0 0 USD $0 0 USD $7.42 8.11 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.53 8.23 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.8199 0.9 USD
-3.07
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.91 0.99 USD
+1.56
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $19.5 21.32 USD
+0.52
$0 0 USD $20 21.86 USD $18.2 19.9 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.42 5.92 USD
-1.88
$0 0 USD $0 0 USD $5.36 5.85 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $58.2 63.62 USD
-0.33
$0 0 USD $0 0 USD $58.2 63.62 USD $58.27 63.7 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $12.1 13.23 USD
+31.52
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $109.1 119.26 USD
+1.85
$0 0 USD $0 0 USD $107.96 118.01 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $163 178.18 USD
+1.24
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $67 73.24 USD
+1.52
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $47.11 51.49 USD
0
$0 0 USD $0 0 USD $47.11 51.49 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $129 141.01 USD
+2.38
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $120.9 132.16 USD
-0.98
$0 0 USD $207 226.28 USD $120.7 131.94 USD $122.4 133.8 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
+3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.8 5.25 USD
+1.69
$0 0 USD $0 0 USD $4.8 5.25 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.26 0.28 USD
+2.4
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen