$3.57T
إجمالي القيمة السوقية
$137.72B
إجمالي حجم التداول
BTC 60.90%     ETH 9.37%
السيطرة

صفحة النتائج 18 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.SG $9.77 10.68 USD
+0.62
$0 0 USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.SG $57 62.31 USD
-0.18
$0 0 USD $0 0 USD $57 62.31 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.SG $91.82 100.37 USD
+0.15
$0 0 USD $0 0 USD $91.68 100.22 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.SG $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.SG $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.SG $9.9 10.82 USD
-1.98
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $2 2.19 USD
-0.25
$0 0 USD $0 0 USD $2 2.18 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $107.66 117.69 USD
-0.39
$0 0 USD $0 0 USD $107.52 117.53 USD $108.24 118.32 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.65 36.78 USD
+1.36
$0 0 USD $0 0 USD $33.35 36.46 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $64 69.96 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.49 8.19 USD
+0.4
$0 0 USD $0 0 USD $7.46 8.15 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.05 1.15 USD
-1.91
$0 0 USD $0 0 USD $1 1.1 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.6 41.1 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $7.9 8.64 USD
-1.86
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $34.12 37.3 USD
-0.18
$0 0 USD $0 0 USD $34.14 37.32 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $27.69 30.27 USD
+1.65
$0 0 USD $0 0 USD $27.17 29.7 USD $27.69 30.27 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $35.4 38.7 USD
+2.31
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $37.14 40.6 USD
-0.56
$0 0 USD $400 437.25 USD $36.86 40.29 USD $37.28 40.75 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.11 0.12 USD
+7.62
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.72 9.53 USD
+4.68
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $1.83 2 USD
+0.55
$0 0 USD $0 0 USD $1.7 1.86 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
+2.74
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $44.89 49.07 USD
-0.62
$0 0 USD $0 0 USD $44.74 48.91 USD $45.17 49.38 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.5 7.11 USD
0
$0 0 USD $7.1K 7.76K USD $6.5 7.11 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.33 4.74 USD
-3.22
$0 0 USD $0 0 USD $4.32 4.73 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.31 2.53 USD
-1.41
$0 0 USD $9.1K 9.95K USD $2.31 2.53 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $221.9 242.57 USD
-0.31
$0 0 USD $0 0 USD $222.6 243.33 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.7 2.95 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $83.9 91.71 USD
-0.17
$0 0 USD $0 0 USD $83.9 91.71 USD $84.32 92.17 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $59.98 65.57 USD
+0.27
$0 0 USD $152 166.16 USD $59.72 65.28 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $3.01 3.29 USD
+0.33
$0 0 USD $0 0 USD $2.98 3.26 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $218.7 239.07 USD
-1.06
$0 0 USD $0 0 USD $219.4 239.83 USD $224.05 244.92 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $21.2 23.17 USD
+0.05
$0 0 USD $0 0 USD $21.16 23.13 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $17.1 18.69 USD
-5.52
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.6199 0.67 USD
+0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $11 12.02 USD
+1.29
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2099 0.23 USD
+1.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $145.9 159.49 USD
0
$0 0 USD $0 0 USD $145.9 159.49 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $144.2 157.63 USD
+0.28
$0 0 USD $50 54.66 USD $142.75 156.05 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $65.64 71.75 USD
-0.21
$0 0 USD $0 0 USD $65.52 71.62 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $195.46 213.66 USD
-0.36
$0 0 USD $0 0 USD $195.02 213.18 USD $197.38 215.76 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $38.8 42.41 USD
+0.52
$0 0 USD $0 0 USD $38.6 42.2 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $274.05 299.57 USD
-0.33
$0 0 USD $0 0 USD $274.95 300.56 USD $279.15 305.15 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.59 31.25 USD
-0.45
$0 0 USD $0 0 USD $28.56 31.21 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17.35 18.97 USD
-0.01
$0 0 USD $0 0 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.78 4.13 USD
0
$0 0 USD $0 0 USD $3.78 4.13 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $48.28 52.78 USD
-0.27
$0 0 USD $0 0 USD $48.41 52.92 USD $48.78 53.32 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $41.5 45.37 USD
+0.24
$0 0 USD $0 0 USD $41.2 45.04 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $11.04 12.06 USD
-1.21
$0 0 USD $0 0 USD $10.99 12.01 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $743.5 812.75 USD
+1.17
$0 0 USD $14 15.3 USD $722.4 789.68 USD $737.4 806.08 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.38 3.69 USD
-1.17
$0 0 USD $0 0 USD $3.42 3.74 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.38 0.42 USD
-1.03
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $27.8 30.39 USD
-1.77
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
+1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $142 155.23 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.8 6.34 USD
+1.84
$0 0 USD $0 0 USD $5.7 6.23 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $9.1 9.95 USD
-4.71
$0 0 USD $508 555.31 USD $9.01 9.85 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $14.71 16.07 USD
-0.94
$0 0 USD $0 0 USD $14.76 16.13 USD $15.01 16.4 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $24.86 27.18 USD
+0.57
$0 0 USD $0 0 USD $24.66 26.96 USD $24.86 27.18 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $29.12 31.83 USD
+0.62
$0 0 USD $0 0 USD $28.9 31.59 USD $29.32 32.05 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.22 13.36 USD
+0.49
$0 0 USD $0 0 USD $12.14 13.27 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.2 24.27 USD
-0.45
$0 0 USD $0 0 USD $22.2 24.27 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا