$3.35T
إجمالي القيمة السوقية
$153.35B
إجمالي حجم التداول
BTC 61.69%     ETH 9.01%
السيطرة

صفحة النتائج 18 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.SG $9.63 10.53 USD
-0.41
$0 0 USD $0 0 USD $9.63 10.53 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.SG $55.45 60.61 USD
-1.86
$0 0 USD $0 0 USD $55.45 60.61 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.SG $91.64 100.17 USD
+0.86
$0 0 USD $0 0 USD $89.98 98.36 USD $91.64 100.17 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.SG $9 9.84 USD
+4.05
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.SG $31.2 34.11 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.SG $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $1.99 2.18 USD
-0.1
$0 0 USD $0 0 USD $1.99 2.18 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $108.5 118.61 USD
-0.53
$0 0 USD $200 218.63 USD $108.3 118.39 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.45 36.57 USD
-0.59
$0 0 USD $500 546.57 USD $33.45 36.57 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1499 0.16 USD
0
$0 0 USD $1.29K 1.41K USD $0.1199 0.13 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $63 68.87 USD
-3.08
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.54 8.24 USD
+1.62
$0 0 USD $0 0 USD $7.49 8.19 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.05 1.15 USD
-1.5
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
-26.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $7.75 8.47 USD
-2.52
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $33.16 36.25 USD
-3.27
$0 0 USD $0 0 USD $33.16 36.25 USD $33.82 36.97 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.65 24.76 USD
-2.58
$0 0 USD $1.15K 1.26K USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $26.6 29.08 USD
-1.52
$0 0 USD $0 0 USD $26.6 29.08 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $36.84 40.27 USD
-0.67
$0 0 USD $0 0 USD $36.84 40.27 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.11 0.12 USD
-4.46
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.6 9.4 USD
-1.38
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $1.89 2.07 USD
-3.08
$0 0 USD $0 0 USD $1.89 2.07 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $42.57 46.53 USD
-0.82
$0 0 USD $0 0 USD $42.35 46.29 USD $42.57 46.53 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.29 4.69 USD
-2.18
$0 0 USD $0 0 USD $4.29 4.69 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.56 2.8 USD
-1.8
$0 0 USD $9.1K 9.95K USD $2.52 2.76 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $217.5 237.76 USD
-0.82
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.54 2.78 USD
-2.31
$0 0 USD $0 0 USD $2.54 2.78 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $83.02 90.75 USD
-0.53
$0 0 USD $0 0 USD $83.02 90.75 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $59.7 65.26 USD
-0.1
$0 0 USD $56 61.22 USD $59.68 65.24 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $3.01 3.29 USD
-0.2
$0 0 USD $0 0 USD $2.92 3.19 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $216.35 236.5 USD
-1.23
$0 0 USD $0 0 USD $215.55 235.63 USD $216.35 236.5 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $21.13 23.1 USD
+0.57
$0 0 USD $10 10.93 USD $20.94 22.89 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $17.3 18.91 USD
0
$0 0 USD $100 109.31 USD $17.2 18.8 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $22.6 24.7 USD
+0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.76 11.76 USD
-0.92
$0 0 USD $0 0 USD $10.76 11.76 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $140.8 153.91 USD
-1.61
$0 0 USD $0 0 USD $140.8 153.91 USD $141.7 154.9 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $144.4 157.85 USD
+0.84
$0 0 USD $0 0 USD $142.5 155.77 USD $144.4 157.85 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $65.36 71.45 USD
-0.21
$0 0 USD $0 0 USD $65.36 71.45 USD $65.38 71.47 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $192.62 210.56 USD
+0.17
$0 0 USD $0 0 USD $190.58 208.33 USD $192.62 210.56 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.005499 0.0060 USD
+120
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $267.5 292.41 USD
-1.42
$0 0 USD $0 0 USD $267.5 292.41 USD $270.15 295.31 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.54 31.2 USD
+0.33
$0 0 USD $0 0 USD $28.35 30.98 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17.01 18.59 USD
-1.97
$0 0 USD $0 0 USD $17.01 18.59 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.4 7 USD
-2.29
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $101 110.41 USD
-3.81
$0 0 USD $0 0 USD $101 110.41 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.7 4.04 USD
-1.6
$0 0 USD $0 0 USD $3.68 4.02 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
-9.89
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $47.68 52.12 USD
-0.67
$0 0 USD $0 0 USD $47.63 52.07 USD $47.68 52.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $41.7 45.58 USD
-1.18
$0 0 USD $0 0 USD $41.7 45.58 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $10.82 11.82 USD
-1.9
$0 0 USD $0 0 USD $10.82 11.82 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $754 824.22 USD
-0.34
$0 0 USD $14 15.3 USD $749.9 819.74 USD $754 824.22 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.01 0.01 USD
+42.86
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.3699 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $26.9 29.41 USD
+2.67
$0 0 USD $0 0 USD $26.2 28.64 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $142 155.23 USD
+0.71
$0 0 USD $0 0 USD $139 151.95 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.71 6.24 USD
-0.52
$0 0 USD $0 0 USD $5.71 6.24 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.99 9.83 USD
-0.22
$0 0 USD $460 502.84 USD $8.91 9.74 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $14.3 15.63 USD
-2.59
$0 0 USD $0 0 USD $14.3 15.63 USD $14.39 15.72 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $24.9 27.22 USD
+0.73
$0 0 USD $0 0 USD $24.22 26.48 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $29.06 31.77 USD
+0.76
$0 0 USD $138 150.85 USD $28.74 31.42 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.14 13.27 USD
-0.33
$0 0 USD $0 0 USD $12.12 13.25 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.38 USD
-0.56
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا