$3.39T
إجمالي القيمة السوقية
$94.31B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 18 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chubu Electric Power Co Inc  0C2.SG $10.1 11.04 USD
+1.51
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.SG $1.98 2.16 USD
-0.6
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.SG $105.02 114.8 USD
-3.21
$0 0 USD $4 4.37 USD $105.02 114.8 USD $107.02 116.99 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.05 36.13 USD
-1.2
$0 0 USD $0 0 USD $33.05 36.13 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.39 0.43 USD
-2.99
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.17 0.19 USD
+13.33
$0 0 USD $1.12K 1.22K USD $0.17 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $60 65.59 USD
-4.76
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.3 7.98 USD
-3.18
$0 0 USD $0 0 USD $7.3 7.98 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.1 1.2 USD
+4.95
$0 0 USD $0 0 USD $1.04 1.14 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $37.4 40.88 USD
-1.06
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
+3.66
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $32.42 35.44 USD
-2.23
$0 0 USD $0 0 USD $32.38 35.4 USD $32.96 36.03 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $26.42 28.88 USD
-0.68
$0 0 USD $0 0 USD $26.04 28.47 USD $27.01 29.53 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.2 1.31 USD
+3.45
$0 0 USD $0 0 USD $1.17 1.28 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $36.9 40.34 USD
+0.16
$0 0 USD $35 38.26 USD $36.26 39.64 USD $37.66 41.17 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.11 0.12 USD
-0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.46 9.25 USD
-1.63
$0 0 USD $0 0 USD $8.46 9.25 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $2.1 2.3 USD
+11.11
$0 0 USD $0 0 USD $1.92 2.1 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $41.02 44.84 USD
-3.64
$0 0 USD $0 0 USD $41.02 44.84 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.5 7.11 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.06 4.44 USD
-5.39
$0 0 USD $0 0 USD $4.06 4.44 USD $4.3 4.71 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.38 2.6 USD
-7.14
$0 0 USD $9.1K 9.95K USD $2.38 2.6 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $220.5 241.04 USD
+1.38
$0 0 USD $0 0 USD $215.6 235.68 USD $220.5 241.04 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $82.36 90.03 USD
-0.79
$0 0 USD $0 0 USD $81.74 89.35 USD $82.42 90.1 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $222 242.68 USD
-1.77
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $59.72 65.28 USD
+0.03
$0 0 USD $402 439.44 USD $59.64 65.19 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.94 3.22 USD
-2.32
$0 0 USD $0 0 USD $2.93 3.2 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $211.55 231.25 USD
-2.22
$0 0 USD $50 54.66 USD $211.55 231.25 USD $214.65 234.64 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $20.64 22.56 USD
-2.32
$0 0 USD $0 0 USD $20.64 22.56 USD $20.89 22.84 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $17.4 19.02 USD
+0.58
$0 0 USD $15 16.4 USD $17.2 18.8 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.6 11.59 USD
-1.49
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2 0.22 USD
-1.49
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $138.9 151.84 USD
-1.35
$0 0 USD $0 0 USD $138.9 151.84 USD $139.9 152.93 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $148.25 162.06 USD
+2.67
$0 0 USD $55 60.12 USD $146.4 160.03 USD $148.25 162.06 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.4 2.62 USD
-2.44
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $63.92 69.87 USD
-2.2
$0 0 USD $0 0 USD $63.92 69.87 USD $65.24 71.32 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $187.56 205.03 USD
-2.63
$0 0 USD $0 0 USD $187.56 205.03 USD $190.42 208.15 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $36.8 40.23 USD
-2.13
$0 0 USD $0 0 USD $36.8 40.23 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0025 0.0027 USD
-54.55
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $264.95 289.63 USD
-0.95
$0 0 USD $370 404.46 USD $263.9 288.48 USD $266.75 291.59 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.58 31.24 USD
+0.12
$0 0 USD $0 0 USD $28.31 30.95 USD $28.61 31.27 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17 18.59 USD
-0.05
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.2 6.78 USD
-3.13
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $98 107.13 USD
-2.97
$0 0 USD $0 0 USD $98 107.13 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.68 4.02 USD
-0.54
$0 0 USD $0 0 USD $3.68 4.02 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
-0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $47.68 52.12 USD
-0.01
$0 0 USD $0 0 USD $47.18 51.57 USD $47.91 52.37 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $42.1 46.02 USD
+0.96
$0 0 USD $5 5.47 USD $41.5 45.37 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $10.65 11.64 USD
-1.53
$0 0 USD $0 0 USD $10.59 11.57 USD $10.81 11.81 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.02999 0.04 USD
-2.99
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $750.5 820.4 USD
-0.46
$0 0 USD $14 15.3 USD $743.6 812.86 USD $750.5 820.4 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.2 3.5 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.4 2.62 USD
0
$0 0 USD $1.5K 1.64K USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $26.5 28.97 USD
-1.49
$0 0 USD $0 0 USD $25.9 28.31 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
-4.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $141 154.13 USD
-0.7
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.65 6.18 USD
-1.05
$0 0 USD $0 0 USD $5.65 6.18 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.51 9.3 USD
-5.34
$0 0 USD $867 947.75 USD $8.51 9.3 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $14.64 16 USD
+2.34
$0 0 USD $0 0 USD $13.93 15.23 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $24.88 27.2 USD
-0.08
$0 0 USD $0 0 USD $24.6 26.89 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $29.22 31.94 USD
+0.55
$0 0 USD $0 0 USD $28.8 31.48 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.1 13.23 USD
-0.33
$0 0 USD $0 0 USD $12.02 13.14 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.9 25.03 USD
+2
$0 0 USD $0 0 USD $22.15 24.21 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.55 14.81 USD
-2.17
$0 0 USD $0 0 USD $12.97 14.18 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $134 146.48 USD
+1.52
$0 0 USD $115 125.71 USD $132 144.29 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا