$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Página 18 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivanco Gruppe AG  VG0K.SG $0.14 0.15 USD
+15.7
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $63 68.87 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.11 7.77 USD
-4.82
$0 0 USD $0 0 USD $7.11 7.77 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.18 1.29 USD
+3.14
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $39.4 43.07 USD
+1.55
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
-8.05
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $7.85 8.58 USD
+0.64
$0 0 USD $0 0 USD $7.65 8.36 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $33.02 36.1 USD
-0.36
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $26.48 28.95 USD
-2.83
$0 0 USD $0 0 USD $26.48 28.95 USD $26.87 29.37 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $36.8 40.23 USD
+1.66
$0 0 USD $0 0 USD $36.8 40.23 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.11 1.21 USD
-3.48
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $36.34 39.72 USD
-2.52
$0 0 USD $0 0 USD $36.34 39.72 USD $37.03 40.48 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.1199 0.13 USD
-13.93
$0 0 USD $20K 21.86K USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.4 9.18 USD
-1.06
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $2.3 2.51 USD
+5.5
$0 0 USD $2.47K 2.7K USD $2.3 2.51 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
-1.35
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $40.75 44.55 USD
-2.72
$0 0 USD $0 0 USD $40.49 44.26 USD $40.75 44.55 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.16 4.55 USD
-4.12
$0 0 USD $0 0 USD $4.16 4.55 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.73 2.98 USD
+7.23
$0 0 USD $500 546.57 USD $2.65 2.89 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $223.2 243.99 USD
-0.09
$0 0 USD $0 0 USD $221.1 241.69 USD $223.2 243.99 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $82.24 89.9 USD
-0.87
$0 0 USD $0 0 USD $82.24 89.9 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $59.84 65.41 USD
-0.17
$0 0 USD $9 9.84 USD $59.78 65.35 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.89 3.16 USD
-1.7
$0 0 USD $0 0 USD $2.89 3.16 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $206.65 225.9 USD
-1.6
$0 0 USD $0 0 USD $206.65 225.9 USD $209.15 228.63 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $20.42 22.32 USD
-0.49
$0 0 USD $0 0 USD $20.42 22.32 USD $20.67 22.6 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $22 24.05 USD
+1.85
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $17.9 19.57 USD
+4.07
$0 0 USD $0 0 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.5899 0.64 USD
-1.68
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.9 11.92 USD
+0.55
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $138.1 150.96 USD
+1.02
$0 0 USD $74 80.89 USD $137.7 150.52 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $146.35 159.98 USD
+0.03
$0 0 USD $0 0 USD $146.3 159.93 USD $146.35 159.98 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $63.74 69.68 USD
+0.63
$0 0 USD $0 0 USD $63.2 69.09 USD $63.74 69.68 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $183.58 200.68 USD
-0.92
$0 0 USD $0 0 USD $183.4 200.48 USD $183.58 200.68 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $35.8 39.13 USD
-2.72
$0 0 USD $0 0 USD $35.8 39.13 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $266.9 291.76 USD
+0.74
$0 0 USD $0 0 USD $266.15 290.94 USD $266.9 291.76 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.91 31.6 USD
+0.71
$0 0 USD $0 0 USD $28.44 31.09 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $17 18.58 USD
+3.02
$0 0 USD $1.8K 1.97K USD $16.2 17.71 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $97 106.03 USD
0
$0 0 USD $0 0 USD $96.5 105.49 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.64 3.98 USD
-1.62
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
+0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $47.99 52.45 USD
+2.19
$0 0 USD $0 0 USD $47.62 52.05 USD $47.99 52.45 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $42.9 46.9 USD
+1.66
$0 0 USD $48 52.47 USD $42.4 46.35 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $10.54 11.52 USD
-0.28
$0 0 USD $0 0 USD $10.51 11.48 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $773.7 845.76 USD
+1.12
$0 0 USD $14 15.3 USD $773.7 845.76 USD $773.7 845.76 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8299 0.91 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.3699 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.4 2.62 USD
0
$0 0 USD $50 54.66 USD $2.4 2.62 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $24.7 27 USD
-1.98
$0 0 USD $0 0 USD $24.4 26.67 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $22.4 24.49 USD
+2.75
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
-0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $141 154.13 USD
+0.71
$0 0 USD $0 0 USD $140 153.04 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.72 6.25 USD
+0.7
$0 0 USD $0 0 USD $5.61 6.13 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.52 9.31 USD
-0.12
$0 0 USD $900 983.82 USD $8.51 9.3 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $14.83 16.21 USD
+1.79
$0 0 USD $0 0 USD $14.79 16.17 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $24.52 26.8 USD
-1.29
$0 0 USD $0 0 USD $23.9 26.13 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $27.2 29.73 USD
+0.37
$0 0 USD $0 0 USD $26.92 29.43 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.14 13.27 USD
-0.49
$0 0 USD $0 0 USD $12.14 13.27 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.19 0.2 USD
-1.06
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.38 USD
-0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.45 24.54 USD
-1.32
$0 0 USD $0 0 USD $22.45 24.54 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $11.9 13.01 USD
-7.75
$0 0 USD $155 169.44 USD $11.6 12.68 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.6 6.12 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.11 14.33 USD
-1.72
$0 0 USD $0 0 USD $13.11 14.33 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $135.5 148.12 USD
+0.37
$0 0 USD $0 0 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $68 74.33 USD
+0.29
$0 0 USD $385 420.86 USD $67.9 74.22 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.4099 0.45 USD
+16.57
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.46 8.15 USD
-1.45
$0 0 USD $0 0 USD $7.46 8.15 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.SG $2.66 2.91 USD
+0.38
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $101.12 110.54 USD
+0.98
$0 0 USD $0 0 USD $100.86 110.25 USD $101.12 110.54 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí