Página 18 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivanco Gruppe AG VG0K.SG | $0.14 0.15 USD |
+15.7
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.11 7.77 USD |
-4.82
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.18 1.29 USD |
+3.14
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $39.4 43.07 USD |
+1.55
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
-8.05
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $7.85 8.58 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $33.02 36.1 USD |
-0.36
|
$0 0 USD | $0 0 USD | $33.02 36.1 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $26.48 28.95 USD |
-2.83
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.87 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $36.8 40.23 USD |
+1.66
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.11 1.21 USD |
-3.48
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $36.34 39.72 USD |
-2.52
|
$0 0 USD | $0 0 USD | $36.34 39.72 USD | $37.03 40.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1199 0.13 USD |
-13.93
|
$0 0 USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.4 9.18 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $2.3 2.51 USD |
+5.5
|
$0 0 USD | $2.47K 2.7K USD | $2.3 2.51 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.1499 0.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $40.75 44.55 USD |
-2.72
|
$0 0 USD | $0 0 USD | $40.49 44.26 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $6.5 7.11 USD |
-2.99
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.16 4.55 USD |
-4.12
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $2.73 2.98 USD |
+7.23
|
$0 0 USD | $500 546.57 USD | $2.65 2.89 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $9.3 10.17 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $223.2 243.99 USD |
-0.09
|
$0 0 USD | $0 0 USD | $221.1 241.69 USD | $223.2 243.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.54 2.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $82.24 89.9 USD |
-0.87
|
$0 0 USD | $0 0 USD | $82.24 89.9 USD | $82.7 90.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $59.84 65.41 USD |
-0.17
|
$0 0 USD | $9 9.84 USD | $59.78 65.35 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.89 3.16 USD |
-1.7
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $206.65 225.9 USD |
-1.6
|
$0 0 USD | $0 0 USD | $206.65 225.9 USD | $209.15 228.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $20.42 22.32 USD |
-0.49
|
$0 0 USD | $0 0 USD | $20.42 22.32 USD | $20.67 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $17.9 19.57 USD |
+4.07
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $10.9 11.92 USD |
+0.55
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $138.1 150.96 USD |
+1.02
|
$0 0 USD | $74 80.89 USD | $137.7 150.52 USD | $138.4 151.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $146.35 159.98 USD |
+0.03
|
$0 0 USD | $0 0 USD | $146.3 159.93 USD | $146.35 159.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $63.74 69.68 USD |
+0.63
|
$0 0 USD | $0 0 USD | $63.2 69.09 USD | $63.74 69.68 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $183.58 200.68 USD |
-0.92
|
$0 0 USD | $0 0 USD | $183.4 200.48 USD | $183.58 200.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $35.8 39.13 USD |
-2.72
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $266.9 291.76 USD |
+0.74
|
$0 0 USD | $0 0 USD | $266.15 290.94 USD | $266.9 291.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $28.91 31.6 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $28.91 31.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $17 18.58 USD |
+3.02
|
$0 0 USD | $1.8K 1.97K USD | $16.2 17.71 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.55 7.16 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $97 106.03 USD |
0
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.64 3.98 USD |
-1.62
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $19.2 20.99 USD |
+0.52
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08 0.09 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $47.99 52.45 USD |
+2.19
|
$0 0 USD | $0 0 USD | $47.62 52.05 USD | $47.99 52.45 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $42.9 46.9 USD |
+1.66
|
$0 0 USD | $48 52.47 USD | $42.4 46.35 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $10.54 11.52 USD |
-0.28
|
$0 0 USD | $0 0 USD | $10.51 11.48 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.03 USD |
-4.48
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $773.7 845.76 USD |
+1.12
|
$0 0 USD | $14 15.3 USD | $773.7 845.76 USD | $773.7 845.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.01 0.01 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.8299 0.91 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.41 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.4 2.62 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $24.7 27 USD |
-1.98
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $141 154.13 USD |
+0.71
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.72 6.25 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.52 9.31 USD |
-0.12
|
$0 0 USD | $900 983.82 USD | $8.51 9.3 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $14.83 16.21 USD |
+1.79
|
$0 0 USD | $0 0 USD | $14.79 16.17 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $24.52 26.8 USD |
-1.29
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $24.52 26.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $27.2 29.73 USD |
+0.37
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.14 13.27 USD |
-0.49
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.19 0.2 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $22.45 24.54 USD |
-1.32
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $11.9 13.01 USD |
-7.75
|
$0 0 USD | $155 169.44 USD | $11.6 12.68 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $5.75 6.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $13.11 14.33 USD |
-1.72
|
$0 0 USD | $0 0 USD | $13.11 14.33 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $135.5 148.12 USD |
+0.37
|
$0 0 USD | $0 0 USD | $135.5 148.12 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $68 74.33 USD |
+0.29
|
$0 0 USD | $385 420.86 USD | $67.9 74.22 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.4099 0.45 USD |
+16.57
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $7.46 8.15 USD |
-1.45
|
$0 0 USD | $0 0 USD | $7.46 8.15 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.66 2.91 USD |
+0.38
|
$0 0 USD | $0 0 USD | $2.66 2.9 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $101.12 110.54 USD |
+0.98
|
$0 0 USD | $0 0 USD | $100.86 110.25 USD | $101.12 110.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||