Sonuç Sayfası 18 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivanco Gruppe AG VG0K.SG | $0.14 0.15 USD |
+15.7
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $63 68.87 USD |
-1.56
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.36 8.05 USD |
-1.47
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.16 1.27 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $39.4 43.07 USD |
+1.55
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $7.65 8.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $33.02 36.1 USD |
-0.36
|
$0 0 USD | $0 0 USD | $33.02 36.1 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $26.87 29.37 USD |
-1.39
|
$0 0 USD | $0 0 USD | $26.87 29.37 USD | $26.87 29.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $37 40.45 USD |
+2.21
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.13 1.24 USD |
-1.74
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $37.03 40.48 USD |
-0.67
|
$0 0 USD | $0 0 USD | $36.88 40.31 USD | $37.03 40.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.13 0.15 USD |
-4.64
|
$0 0 USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.4 9.18 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $2.5 2.73 USD |
+14.68
|
$0 0 USD | $2.47K 2.7K USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.1499 0.16 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $40.49 44.26 USD |
-3.34
|
$0 0 USD | $0 0 USD | $40.49 44.26 USD | $40.49 44.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $6.55 7.16 USD |
-2.24
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.25 4.64 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $2.65 2.9 USD |
+4.13
|
$0 0 USD | $500 546.57 USD | $2.65 2.89 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $221.1 241.69 USD |
-1.03
|
$0 0 USD | $0 0 USD | $221.1 241.69 USD | $221.1 241.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.56 2.8 USD |
0
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $82.24 89.9 USD |
-0.87
|
$0 0 USD | $0 0 USD | $82.24 89.9 USD | $82.7 90.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $60.04 65.63 USD |
+0.17
|
$0 0 USD | $9 9.84 USD | $59.78 65.35 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.9 3.17 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $209.15 228.63 USD |
-0.4
|
$0 0 USD | $0 0 USD | $209.15 228.63 USD | $209.15 228.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $20.67 22.6 USD |
+0.73
|
$0 0 USD | $0 0 USD | $20.67 22.6 USD | $20.67 22.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $22.2 24.27 USD |
+2.78
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $17.5 19.13 USD |
+1.74
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $10.9 11.92 USD |
+0.55
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $137.7 150.52 USD |
+0.73
|
$0 0 USD | $0 0 USD | $137.7 150.52 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $146.3 159.93 USD |
0
|
$0 0 USD | $0 0 USD | $146.3 159.93 USD | $146.3 159.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $63.2 69.09 USD |
-0.22
|
$0 0 USD | $0 0 USD | $63.2 69.09 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $183.4 200.48 USD |
-1.01
|
$0 0 USD | $0 0 USD | $183.4 200.48 USD | $183.4 200.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $36.4 39.79 USD |
-1.09
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $266.15 290.94 USD |
+0.45
|
$0 0 USD | $0 0 USD | $266.15 290.94 USD | $266.15 290.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $28.44 31.09 USD |
-0.91
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $28.47 31.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $17 18.58 USD |
+3.02
|
$0 0 USD | $1.8K 1.97K USD | $16.2 17.71 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.55 7.16 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $96.5 105.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.64 3.98 USD |
-1.62
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $18.9 20.66 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08 0.09 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $47.62 52.05 USD |
+1.41
|
$0 0 USD | $0 0 USD | $47.62 52.05 USD | $47.62 52.05 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $42.6 46.57 USD |
+0.95
|
$0 0 USD | $48 52.47 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $10.51 11.48 USD |
-0.57
|
$0 0 USD | $0 0 USD | $10.51 11.48 USD | $10.51 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.04 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $773.7 845.76 USD |
+1.12
|
$0 0 USD | $14 15.3 USD | $773.7 845.76 USD | $773.7 845.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.01 0.01 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.8199 0.9 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.41 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.4 2.62 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $24.7 27 USD |
-1.98
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $140 153.04 USD |
0
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.66 6.19 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.53 9.32 USD |
0
|
$0 0 USD | $900 983.82 USD | $8.51 9.3 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $14.79 16.17 USD |
+1.54
|
$0 0 USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $23.9 26.13 USD |
-3.78
|
$0 0 USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $27.24 29.78 USD |
+0.52
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.16 13.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.19 0.2 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $22.7 24.81 USD |
-0.22
|
$0 0 USD | $0 0 USD | $22.65 24.76 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $11.8 12.9 USD |
-8.53
|
$0 0 USD | $155 169.44 USD | $11.6 12.68 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $13.24 14.47 USD |
-0.75
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $135.5 148.12 USD |
+0.37
|
$0 0 USD | $0 0 USD | $135.5 148.12 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $68 74.33 USD |
+0.29
|
$0 0 USD | $385 420.86 USD | $67.9 74.22 USD | $68.7 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.4099 0.45 USD |
+16.57
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $7.59 8.29 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.66 2.9 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.66 2.9 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $100.86 110.25 USD |
+0.72
|
$0 0 USD | $0 0 USD | $100.86 110.25 USD | $100.86 110.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||