$3.38T
Сapitalización del mercado total
$114.34B
Volumen total
BTC 61.72%   •   ETH 8.99%
Predominio

Página 5 de resultados Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqCM (2254)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adverum Biotechnologies  ADVM $2.32 —
-6.07
$48.47M — $116.32K — $2.31 — $2.46 — $48.47M — 0 -$7.22 —
China SXT Pharmaceuticals  SXTC $1.86 —
+7.51
$48.41M — $110.88K — $1.73 — $1.95 — $48.41M — 0.014 $124.5 —
Avalo Therapeutics  AVTX $4.47 —
-3.04
$48.4M — $66.49K — $4.46 — $4.77 — $48.4M — 0.037 $118.98 —
SuperCom  SPCB $10.69 —
-0.37
$47.55M — $121.4K — $10.26 — $11.18 — $47.55M — 13.70 $0.78 —
Agrify  AGFY $24.19 —
+1.68
$47.22M — $11.02K — $23.47 — $24.96 — $47.22M — 0 -$31.37 —
Airgain  AIRG $4 —
-0.25
$47.18M — $6.16K — $4 — $4.13 — $47.18M — 0 -$0.69 —
MIND Technology  MIND $5.88 —
-5.47
$46.86M — $105.95K — $5.88 — $6.29 — $46.86M — 1.40 $4.2 —
Fortress Biotech, Inc.  FBIOP $8.71 —
+0.33
$46.76M — $9.59K — $8.13 — $8.92 — $46.76M — 0 -$0.86 —
Franklin Wireless  FKWL $3.95 —
-0.75
$46.55M — $19.99K — $3.94 — $4.09 — $46.55M — 0 -$0.14 —
Rand Capital  RAND $15.59 —
+0.65
$46.3M — $2.41K — $15.5 — $15.75 — $46.3M — 4.91 $3.17 —
Aligos Therapeutics  ALGS $7.53 —
-6.46
$46.04M — $91.98K — $7.5 — $8.06 — $46.04M — 0 -$17.46 —
FAT Brands  FAT $2.53 —
-1.94
$45.24M — $34.02K — $2.53 — $2.65 — $45.24M — 0 -$11.96 —
Koss  KOSS $4.8 —
-2.04
$45M — $69.7K — $4.7 — $4.92 — $45M — 0 -$0.08 —
Daxor  DXR $9 —
0
$44.66M — $65 — $9 — $9 — $44.66M — 0 -$0.09 —
Barfresh Food  BRFH $2.79 —
0
$44.42M — $1.27K — $2.79 — $2.95 — $44.42M — 0 -$0.21 —
IZEA Worldwide  IZEA $2.62 —
-5.42
$44.35M — $73.26K — $2.51 — $2.78 — $44.35M — 0 -$0.91 —
Reading  RDI $1.35 —
-0.74
$44.17M — $30.19K — $1.32 — $1.36 — $44.17M — 0 -$1.2 —
Quest Resource Holding  QRHC $2.12 —
0
$43.85M — $65.44K — $2.07 — $2.18 — $43.85M — 0 -$1.2 —
Cue Biopharma  CUE $0.5799 —
-1.68
$43.71M — $128.03K — $0.56 — $0.6199 — $43.71M — 0 -$0.64 —
ImmunoPrecise Antibodies  IPA $0.9499 —
+11.33
$43.31M — $3.96M — $0.8299 — $1.03 — $43.31M — 0 -$1.24 —
Reading International, Inc.  RDIB $9.35 —
-3.11
$43.12M — $9.35K — $9.2 — $10.33 — $43.12M — 0 -$1.2 —
Urban One, Inc.  UONEK $0.67 —
+3.98
$43.06M — $11.35K — $0.64 — $0.67 — $43.06M — 0 -$2.63 —
Hour Loop  HOUR $1.21 —
-2.08
$42.69M — $15.21K — $1.2 — $1.27 — $42.69M — 121.42 $0.01 —
Modular Medical  MODD $0.79 —
-0.8
$42.58M — $161.64K — $0.77 — $0.88 — $42.58M — 0 -$0.53 —
FAT Brands  FATBB $2.45 —
-9.26
$41.86M — $1.49K — $2.45 — $2.54 — $41.86M — 0 -$11.96 —
Celularity  CELU $1.74 —
-1.14
$41.67M — $75.07K — $1.74 — $1.83 — $41.67M — 0 -$2.64 —
Intrusion  INTZ $2.09 —
-1.42
$41.58M — $402.3K — $2.04 — $2.19 — $41.58M — 0 -$0.8 —
vTv Therapeutics  VTVT $15.72 —
-1.05
$41.15M — $664 — $15.72 — $15.72 — $41.15M — 0 -$2.8 —
Broadwind  BWEN $1.81 —
-3.21
$41.06M — $97.57K — $1.81 — $1.9 — $41.06M — 0 -$0.04 —
Hitek Global  HKIT $1.39 —
+4.48
$40.71M — $4.07K — $1.33 — $1.39 — $40.71M — 0 -$0.04 —
AmpliTech  AMPG $1.97 —
-4.37
$40.53M — $121.06K — $1.96 — $2.09 — $40.53M — 0 -$0.69 —
Urban One  UONE $1.65 —
-2.37
$40.43M — $80.48K — $1.57 — $1.71 — $40.43M — 0 -$2.63 —
Jerash Holdings (US)  JRSH $3.28 —
+1.55
$40.33M — $50.61K — $3.19 — $3.29 — $40.33M — 0 -$0.31 —
Nephros  NEPH $3.78 —
+11.01
$40.07M — $33.35K — $3.35 — $3.78 — $40.07M — 47.25 $0.08 —
Iterum Therapeutics  ITRM $0.9799 —
-2
$39.2M — $312.97K — $0.9699 — $1.02 — $39.2M — 0 -$0.94 —
Tianci  CIIT $2.34 —
-1.68
$38.68M — $629.25K — $2.04 — $2.57 — $38.68M — 0 -$0.08 —
Creative Realities  CREX $3.67 —
+8.9
$38.6M — $143.51K — $3.38 — $3.86 — $38.6M — 0 -$0.01 —
Fluent  FLNT $1.85 —
+2.78
$38.19M — $5.74K — $1.8 — $1.9 — $38.19M — 0 -$1.74 —
Mesa Air  MESA $0.92 —
-3
$38.11M — $217.16K — $0.9 — $0.9699 — $38.11M — 0 -$5.27 —
Clene  CLNN $4.23 —
-4.3
$38M — $64.9K — $4.16 — $4.49 — $38M — 0 -$4.03 —
Akari Therapeutics  AKTX $1.18 —
+7.27
$37.97M — $32.86K — $1.11 — $1.22 — $37.97M — 0 $0 —
electroCore  ECOR $5.08 —
-2.68
$37.7M — $41.02K — $5.08 — $5.44 — $37.7M — 0 -$1.53 —
Odyssey Marine Exploration  OMEX $1.2 —
+0.84
$37.6M — $2.3M — $1.13 — $1.29 — $37.6M — 4.61 $0.26 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
+1.9
$37.22M — $62.31K — $2.06 — $2.15 — $37.22M — 1.87 $1.14 —
Knightscope  KSCP $5.38 —
-7.72
$37.13M — $205.61K — $5.38 — $5.87 — $37.13M — 0 -$8.26 —
Scienjoy Holding  SJ $0.88 —
-1.16
$36.96M — $18.93K — $0.8599 — $0.92 — $36.96M — 11.00 $0.08 —
CISO Global  CISO $1.15 —
+7.48
$36.85M — $1.84M — $1.07 — $1.2 — $36.85M — 0 -$1.58 —
Vivakor  VIVK $0.78 —
-0.15
$36.84M — $337.45K — $0.75 — $0.8299 — $36.84M — 0 -$0.9 —
CPS  CPSH $2.5 —
-3.47
$36.32M — $104.98K — $2.38 — $2.75 — $36.32M — 0 -$0.2 —
PolyPid  PYPD $3.53 —
-3.81
$35.97M — $590.97K — $3.48 — $3.65 — $35.97M — 0 -$4.24 —
Ideal Power  IPWR $4.24 —
-4.72
$35.4M — $82.62K — $4.14 — $4.51 — $35.4M — 0 -$1.19 —
Rave Restaurant  RAVE $2.45 —
+1.24
$34.82M — $29.71K — $2.36 — $2.45 — $34.82M — 12.89 $0.19 —
Asia Pacific Wire & Cable  APWC $1.68 —
0
$34.64M — $2.01K — $1.68 — $1.75 — $34.64M — 9.88 $0.17 —
Lantern Pharma  LTRN $3.15 —
-1.56
$33.97M — $27.29K — $3.11 — $3.27 — $33.97M — 0 -$1.84 —
ABVC BioPharma  ABVC $2 —
+2.56
$33.96M — $646.1K — $1.92 — $2.25 — $33.96M — 0 -$0.19 —
Reviva Pharmaceuticals  RVPH $0.7199 —
-5.64
$33.65M — $713.1K — $0.7199 — $0.77 — $33.65M — 0 -$0.78 —
Anghami  ANGH $0.5 —
-1.96
$33.43M — $5.18K — $0.5 — $0.52 — $33.43M — 0 -$1.1 —
NetSol  NTWK $2.82 —
+0.36
$33.02M — $2.49K — $2.82 — $2.89 — $33.02M — 141.00 $0.02 —
TechPrecision  TPCS $3.36 —
+1.82
$32.77M — $18.81K — $3.24 — $3.42 — $32.77M — 0 -$0.89 —
Zhongchao  ZCMD $1.29 —
+5.74
$32.58M — $102.29K — $1.2 — $1.35 — $32.58M — 0 -$0.12 —
Live Ventures Incorporated  LIVE $10.58 —
-6.37
$32.55M — $2.61K — $10.58 — $11.3 — $32.55M — 0 -$2.03 —
Crown Crafts  CRWS $3.12 —
+4.7
$32.43M — $78.88K — $2.95 — $3.12 — $32.43M — 13.00 $0.24 —
ClearSign  CLIR $0.6199 —
+1.28
$32.39M — $33.98K — $0.5999 — $0.64 — $32.39M — 0 -$0.12 —
NeuroOne Medical  NMTC $0.65 —
+7.55
$32.38M — $443.2K — $0.5899 — $0.6999 — $32.38M — 0 -$0.23 —
Pyxis Tankers  PXS $3.06 —
+3.73
$32.09M — $73.85K — $2.9 — $3.19 — $32.09M — 4.70 $0.65 —
U.S. Global Investors  GROW $2.41 —
0
$31.68M — $23.43K — $2.4 — $2.44 — $31.68M — 241.00 $0.01 —
Eco Wave Power Global AB (publ)  WAVE $5.41 —
-9.46
$31.57M — $41.35K — $5.13 — $5.89 — $31.57M — 0 -$0.4 —
Fathom  FTHM $1.13 —
-2.59
$31.39M — $32.18K — $1.11 — $1.19 — $31.39M — 0 -$1 —
Rockwell Medical  RMTI $0.91 —
-3.81
$31.3M — $158.62K — $0.91 — $0.9599 — $31.3M — 0 -$0.01 —
iQSTEL  IQST $10.09 —
-4.81
$31.07M — $105.29K — $10 — $10.7 — $31.07M — 0 -$8.8 —
DarioHealth  DRIO $0.6899 —
-0.78
$30.72M — $54.9K — $0.67 — $0.7099 — $30.72M — 0 -$0.55 —
Pioneer Power  PPSI $2.69 —
-1.1
$29.91M — $16.14K — $2.69 — $2.76 — $29.91M — 0 -$0.34 —
Kezar Life Sciences  KZR $4.09 —
-5.76
$29.88M — $50.63K — $4.02 — $4.25 — $29.88M — 0 -$10.78 —
FlexShopper  FPAY $1.26 —
-3.82
$29.86M — $54.68K — $1.26 — $1.29 — $29.86M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.49 —
-1.09
$29.85M — $1.6K — $7.2 — $7.52 — $29.85M — 0 -$2.46 —
Pulmatrix  PULM $8.16 —
-6.74
$29.8M — $11.81K — $8.16 — $8.51 — $29.8M — 0 -$3.35 —
GameSquare  GAME $0.76 —
-7.28
$29.59M — $237.81K — $0.76 — $0.8399 — $29.59M — 0 -$1.53 —
The Glimpse  VRAR $1.4 —
0
$29.48M — $38.34K — $1.37 — $1.42 — $29.48M — 0 -$0.36 —
Femasys  FEMY $0.9 —
-1.1
$29.27M — $130.93K — $0.9 — $0.93 — $29.27M — 0 -$0.91 —
Marathon Bancorp  MBBC $9.95 —
-0.3
$29.27M — $11.36K — $9.95 — $10.03 — $29.27M — 33.16 $0.3 —
Mogo  MOGO $1.18 —
-3.28
$28.85M — $210.93K — $1.16 — $1.25 — $28.85M — 0 -$0.66 —
Coeptis Therapeutics  COEP $8.21 —
-0.24
$28.85M — $13.95K — $7.99 — $8.23 — $28.85M — 0 -$6.13 —
B.O.S. Better Online  BOSC $4.83 —
+0.62
$28.61M — $209.62K — $4.78 — $5.1 — $28.61M — 10.06 $0.48 —
Cenntro  CENN $0.92 —
-4.65
$28.35M — $83.86K — $0.9 — $0.9799 — $28.35M — 0 -$1 —
Sidus Space  SIDU $1.53 —
-6.13
$28.01M — $343.41K — $1.53 — $1.64 — $28.01M — 0 -$2.53 —
Data I/O  DAIO $3.02 —
+7.09
$27.9M — $152.45K — $2.83 — $3.05 — $27.9M — 0 -$0.29 —
Willamette Valley Vineyards  WVVI $5.6 —
-1.41
$27.8M — $4.59K — $5.51 — $5.66 — $27.8M — 0 -$0.52 —
Dyadic  DYAI $0.92 —
-1.08
$27.68M — $20.56K — $0.92 — $0.9499 — $27.68M — 0 -$0.2 —
Pixelworks  PXLW $5.26 —
-1.68
$27.59M — $19.14K — $5.21 — $5.48 — $27.59M — 0 -$6.36 —
Globus Maritime  GLBS $1.34 —
+4.68
$27.58M — $188.51K — $1.13 — $1.35 — $27.58M — 0 -$0.04 —
Stran & Company  SWAG $1.45 —
-1.36
$26.98M — $177.79K — $1.45 — $1.51 — $26.98M — 0 -$0.21 —
KALA BIO  KALA $4.18 —
-3.69
$26.97M — $21.55K — $4.18 — $4.41 — $26.97M — 0 -$7.36 —
Snow Lake Resources  LITM $3.4 —
-7.1
$26.6M — $301.57K — $3.4 — $3.66 — $26.6M — 0 -$2.87 —
Viewbix  VBIX $4 —
-0.5
$26.48M — $24.11K — $3.69 — $4.3 — $26.48M — 0 -$10.86 —
ATA Creativity Global  AACG $0.8299 —
+2.47
$26.25M — $13.04K — $0.81 — $0.8399 — $26.25M — 0 -$0.14 —
Focus Universal  FCUV $3.67 —
0
$26.15M — $9.71K — $3.58 — $3.68 — $26.15M — 0 -$0.42 —
Flux Power  FLUX $1.54 —
0
$25.9M — $16.72K — $1.53 — $1.61 — $25.9M — 0 -$0.46 —
Xos  XOS $3.1 —
+0.65
$25.77M — $8.2K — $3.1 — $3.15 — $25.77M — 0 -$6.15 —
ReTo Eco-Solutions  RETO $3.35 —
0
$25.67M — $1.57K — $3.35 — $3.35 — $25.67M — 0 -$101 —
Daré Bioscience  DARE $2.89 —
-3.83
$25.53M — $20.63K — $2.88 — $2.95 — $25.53M — 0 -$0.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí