$3.55T
Capitalisation boursière totale
$93.86B
Volume total
BTC 61.04%   •   ETH 8.69%
Prépondérance

Page de résultat 5 pour Bourse : NasdaqCM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqCM (2259)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $1.03 —
-1.9
$48.14M — $241.37K — $1 — $1.04 — $48.14M — 0 -$0.78 —
IZEA Worldwide  IZEA $2.84 —
-3.73
$48.07M — $47.48K — $2.8 — $2.9 — $48.07M — 0 -$0.91 —
Reading International, Inc.  RDIB $10.9 —
+7.92
$48.06M — $5.51K — $9.7 — $10.9 — $48.06M — 0 -$1.2 —
Reading  RDI $1.43 —
+5.93
$48.06M — $69.34K — $1.33 — $1.43 — $48.06M — 0 -$1.2 —
AmpliTech  AMPG $2.3 —
-1.71
$47.32M — $431.23K — $2.18 — $2.33 — $47.32M — 0 -$0.69 —
Agrify  AGFY $24.01 —
+9.68
$46.87M — $36.28K — $23.11 — $27 — $46.87M — 0 -$31.37 —
VivoPower  VVPR $6.13 —
+24.34
$46.83M — $1.25M — $4.89 — $6.29 — $46.83M — 0 -$12.6 —
vTv Therapeutics  VTVT $17.76 —
-8.69
$46.48M — $4.71K — $17.76 — $19.09 — $46.48M — 0 -$2.8 —
Modular Medical  MODD $0.8499 —
+2.25
$46.26M — $55.85K — $0.75 — $0.89 — $46.26M — 0 -$0.53 —
Adverum Biotechnologies  ADVM $2.21 —
-0.9
$46.17M — $211.55K — $2.1 — $2.17 — $46.17M — 0 -$7.22 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+0.9
$46.01M — $4.28K — $1.09 — $1.12 — $46.01M — 0 -$0.25 —
FTC Solar  FTCI $3.5 —
-2.51
$45.75M — $123.71K — $3.39 — $3.66 — $45.75M — 0 -$3.71 —
U.S. Energy  USEG $1.34 —
+9.84
$45.55M — $1.21M — $1.25 — $1.47 — $45.55M — 0 -$0.68 —
NRx Pharmaceuticals  NRXP $2.62 —
-2.6
$45.3M — $182.31K — $2.42 — $2.66 — $45.3M — 0 -$1.96 —
374Water  SCWO $0.3099 —
+3.78
$45.26M — $123.75K — $0.2999 — $0.32 — $45.26M — 0 -$0.1 —
Quest Resource Holding  QRHC $2.14 —
-7.36
$44.16M — $98.82K — $2.1 — $2.35 — $44.16M — 0 -$1.2 —
Scienjoy Holding  SJ $1.05 —
+14.13
$44.1M — $213.88K — $0.9 — $1.05 — $44.1M — 8.07 $0.13 —
Urban One  UONE $1.75 —
+1.74
$43.98M — $6.13K — $1.72 — $1.75 — $43.98M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.6999 —
+3.39
$43.98M — $8.55K — $0.68 — $0.6999 — $43.98M — 0 -$2.63 —
RenovoRx  RNXT $1.19 —
-3.25
$43.52M — $98K — $1.17 — $1.24 — $43.52M — 0 -$0.41 —
Hour Loop  HOUR $1.23 —
-3.91
$43.25M — $14.46K — $1.22 — $1.29 — $43.25M — 123.00 $0.01 —
Mesa Air  MESA $1.04 —
-1.89
$42.99M — $107.39K — $1.02 — $1.06 — $42.99M — 0 -$5.27 —
Akari Therapeutics  AKTX $1.34 —
+3.49
$42.96M — $13.55K — $1.23 — $1.34 — $42.96M — 0 $0 —
CPS  CPSH $2.92 —
+17.27
$42.42M — $846.56K — $2.36 — $2.93 — $42.42M — 0 -$0.2 —
Kronos Bio  KRON $0.6899 —
+0.1
$41.99M — $425.93K — $0.68 — $0.6899 — $41.99M — 0 -$1.07 —
Ideal Power  IPWR $5.01 —
-3.09
$41.83M — $17.69K — $4.88 — $5.07 — $41.83M — 0 -$1.19 —
Barfresh Food  BRFH $2.6 —
+12.07
$41.39M — $9.42K — $2.34 — $2.61 — $41.39M — 0 -$0.21 —
Avalo Therapeutics  AVTX $3.75 —
-4.09
$40.6M — $29.47K — $3.67 — $4.03 — $40.6M — 0.031 $118.98 —
Knightscope  KSCP $5.82 —
-1.02
$40.17M — $119.3K — $5.65 — $5.97 — $40.17M — 0 -$8.26 —
FAT Brands  FAT $2.22 —
-5.93
$40.07M — $136.79K — $2.2 — $2.38 — $40.07M — 0 -$11.96 —
FAT Brands  FATBB $2.62 —
-1.87
$40.07M — $3.08K — $2.62 — $2.7 — $40.07M — 0 -$11.96 —
CISO Global  CISO $1.24 —
-6.77
$39.73M — $1.11M — $1.18 — $1.34 — $39.73M — 0 -$1.58 —
Jerash Holdings (US)  JRSH $3.23 —
0
$39.71M — $58.77K — $3.2 — $3.31 — $39.71M — 0 -$0.31 —
Rave Restaurant  RAVE $2.78 —
+1.46
$39.51M — $9.69K — $2.68 — $2.82 — $39.51M — 14.63 $0.19 —
Broadwind  BWEN $1.72 —
-1.71
$39.02M — $38.45K — $1.72 — $1.77 — $39.02M — 0 -$0.04 —
SuperCom  SPCB $8.69 —
-3.23
$38.66M — $174.79K — $8.26 — $9.1 — $38.66M — 11.14 $0.78 —
Jiuzi  JZXN $3.5 —
+13.27
$38.54M — $67.82K — $3.13 — $3.5 — $38.54M — 0 -$6.23 —
Daxor  DXR $7.74 —
-3.25
$38.19M — $1.56K — $7.57 — $8.1 — $38.19M — 0 -$0.09 —
TechPrecision  TPCS $3.84 —
+0.52
$37.45M — $31.3K — $3.77 — $3.99 — $37.45M — 0 -$0.89 —
Anghami  ANGH $0.56 —
0
$37.44M — $2.24K — $0.53 — $0.56 — $37.44M — 0 -$1.1 —
Iterum Therapeutics  ITRM $0.93 —
+0.08
$37.27M — $363.02K — $0.91 — $0.9399 — $37.27M — 0 -$0.94 —
Oncolytics Biotech  ONCY $0.4199 —
+4.11
$37.16M — $7.1M — $0.3699 — $0.44 — $37.16M — 0 -$0.29 —
PB Bankshares  PBBK $15.65 —
-0.19
$37.16M — $36 — $15.65 — $15.65 — $37.16M — 18.85 $0.83 —
electroCore  ECOR $4.97 —
-1
$36.88M — $77.19K — $4.89 — $5.35 — $36.88M — 0 -$1.53 —
Hitek Global  HKIT $1.25 —
-3.47
$36.77M — $18.76K — $1.25 — $1.34 — $36.77M — 0 -$0.04 —
Coeptis Therapeutics  COEP $10.41 —
+1.17
$36.58M — $24.29K — $9.68 — $10.41 — $36.58M — 0 -$6.13 —
NeuroSense Therapeutics  NRSN $1.52 —
+4.11
$36.46M — $298.03K — $1.39 — $1.57 — $36.46M — 0 -$0.54 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
0
$35.83M — $82.93K — $2.02 — $2.12 — $35.83M — 1.80 $1.14 —
Lantern Pharma  LTRN $3.29 —
-1.79
$35.48M — $30.1K — $3.19 — $3.42 — $35.48M — 0 -$1.84 —
Vivakor  VIVK $0.75 —
-4.59
$35.47M — $66.53K — $0.7199 — $0.75 — $35.47M — 0 -$0.9 —
Mogo  MOGO $1.45 —
+4.32
$35.21M — $329.21K — $1.38 — $1.51 — $35.21M — 0 -$0.65 —
Eco Wave Power Global AB (publ)  WAVE $6 —
-0.83
$35.05M — $10.1K — $5.81 — $6 — $35.05M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $6.45 —
-0.62
$34.62M — $4.95K — $6.4 — $6.45 — $34.62M — 0 -$0.86 —
Aligos Therapeutics  ALGS $5.5 —
-3
$33.63M — $75.83K — $5.33 — $5.81 — $33.63M — 0 -$17.46 —
Rockwell Medical  RMTI $0.9799 —
-1.75
$33.55M — $151.31K — $0.9499 — $1.01 — $33.55M — 0 -$0.01 —
Creative Realities  CREX $3.18 —
+10.03
$33.45M — $525.41K — $2.94 — $3.68 — $33.45M — 0 -$0.01 —
Fathom  FTHM $1.2 —
+0.84
$33.33M — $57.49K — $1.12 — $1.26 — $33.33M — 0 -$1 —
Crown Crafts  CRWS $3.19 —
-2.45
$33.16M — $12.94K — $3.17 — $3.23 — $33.16M — 13.29 $0.24 —
NetSol  NTWK $2.78 —
+1.83
$32.55M — $7K — $2.67 — $2.8 — $32.55M — 139.00 $0.02 —
ClearSign  CLIR $0.6199 —
-0.75
$32.51M — $84.28K — $0.5799 — $0.65 — $32.51M — 0 -$0.12 —
Tianci  CIIT $1.96 —
+4.55
$32.32M — $131.43K — $1.84 — $2.09 — $32.32M — 0 -$0.01 —
Cyclacel Pharmaceuticals  CYCC $1.45 —
-0.68
$32.29M — $145.97K — $1.36 — $1.56 — $32.29M — 0.50 $2.88 —
Fluent  FLNT $1.56 —
-9.83
$32.2M — $41.44K — $1.53 — $1.69 — $32.2M — 0 -$1.74 —
Asia Pacific Wire & Cable  APWC $1.55 —
-2.52
$31.96M — $1.1K — $1.55 — $1.56 — $31.96M — 9.11 $0.17 —
DarioHealth  DRIO $0.7199 —
+0.22
$31.63M — $94.01K — $0.6899 — $0.7199 — $31.63M — 0 -$0.55 —
NeuroOne Medical  NMTC $0.6199 —
+1.12
$31.03M — $72.35K — $0.6099 — $0.64 — $31.03M — 0 -$0.23 —
Pyxis Tankers  PXS $2.96 —
+0.53
$30.99M — $19.06K — $2.93 — $3.02 — $30.99M — 3.24 $0.91 —
Nephros  NEPH $2.92 —
+12.74
$30.95M — $74.77K — $2.62 — $2.96 — $30.95M — 36.50 $0.08 —
Pixelworks  PXLW $0.4899 —
-3.08
$30.85M — $346.17K — $0.4899 — $0.51 — $30.85M — 0 -$0.53 —
GameSquare  GAME $0.79 —
+1.29
$30.83M — $589.95K — $0.75 — $0.81 — $30.83M — 0 -$1.53 —
Snow Lake Resources  LITM $3.9 —
+14.37
$30.51M — $16.45M — $3.62 — $4.09 — $30.51M — 0 -$2.81 —
FlexShopper  FPAY $1.27 —
-0.78
$30.09M — $35.72K — $1.21 — $1.27 — $30.09M — 0 -$0.2 —
Dyadic  DYAI $1 —
-5.16
$29.96M — $26.27K — $0.9799 — $1.05 — $29.96M — 0 -$0.2 —
Pioneer Power  PPSI $2.69 —
+4.67
$29.91M — $74.75K — $2.5 — $2.72 — $29.91M — 0 -$0.34 —
The Glimpse  VRAR $1.4 —
-1.41
$29.48M — $27.55K — $1.37 — $1.43 — $29.48M — 0 -$0.36 —
Intrusion  INTZ $1.48 —
-3.27
$29.44M — $316.4K — $1.44 — $1.53 — $29.44M — 0 -$0.8 —
Cenntro  CENN $0.9499 —
+0.2
$29.39M — $55.64K — $0.9399 — $0.9899 — $29.39M — 0 -$1 —
Marathon Bancorp  MBBC $9.96 —
-0.5
$29.3M — $18.09K — $9.96 — $10.02 — $29.3M — 33.19 $0.3 —
Zhongchao  ZCMD $1.15 —
-8
$29.04M — $3.12K — $1.15 — $1.17 — $29.04M — 0 -$0.12 —
CASI Pharmaceuticals  CASI $1.87 —
-1.06
$28.97M — $3.76K — $1.87 — $1.9 — $28.97M — 0 -$2.54 —
Willamette Valley Vineyards  WVVI $5.83 —
-1.19
$28.94M — $1.65K — $5.83 — $5.9 — $28.94M — 0 -$0.52 —
U.S. Global Investors  GROW $2.2 —
0
$28.92M — $26.96K — $2.18 — $2.25 — $28.92M — 220.00 $0.01 —
Flux Power  FLUX $1.71 —
-0.58
$28.76M — $23.22K — $1.65 — $1.74 — $28.76M — 0 -$0.46 —
Kezar Life Sciences  KZR $3.93 —
-1.75
$28.71M — $18.73K — $3.85 — $4 — $28.71M — 0 -$10.78 —
Sidus Space  SIDU $1.56 —
+2.63
$28.56M — $334.1K — $1.46 — $1.6 — $28.56M — 0 -$2.53 —
PolyPid  PYPD $2.78 —
-0.36
$28.33M — $16.09K — $2.75 — $2.83 — $28.33M — 0 -$4.24 —
Femasys  FEMY $1.04 —
-1.89
$28.33M — $45.34K — $1.02 — $1.06 — $28.33M — 0 -$0.91 —
MiNK Therapeutics  INKT $7.1 —
-4.05
$28.3M — $1.33K — $7.1 — $7.18 — $28.3M — 0 -$2.46 —
iQSTEL  IQST $9.68 —
-8.55
$28.06M — $28.31K — $9.33 — $10.15 — $28.06M — 0 -$8.8 —
Odyssey Marine Exploration  OMEX $0.89 —
-4.37
$28.02M — $1.19M — $0.8699 — $0.9399 — $28.02M — 3.43 $0.26 —
Siyata Mobile  SYTA $5.4 —
-16.54
$27.52M — $11.95M — $5.25 — $7.25 — $27.52M — 0.0074 $725.61 —
Xos  XOS $3.27 —
+0.31
$27.18M — $16.05K — $3.23 — $3.47 — $27.18M — 0 -$6.15 —
Focus Universal  FCUV $3.78 —
+1.61
$26.93M — $26.55K — $3.59 — $3.81 — $26.93M — 0 -$0.42 —
SPAR  SGRP $1.14 —
-1.72
$26.73M — $14.76K — $1.12 — $1.16 — $26.73M — 0 -$0.13 —
Data Storage  DTST $3.74 —
-2.6
$26.7M — $18.64K — $3.68 — $3.85 — $26.7M — 187.00 $0.02 —
ReTo Eco-Solutions  RETO $3.46 —
-1.98
$26.52M — $3.67K — $3.33 — $3.55 — $26.52M — 0 -$101 —
KALA BIO  KALA $4.04 —
-1.22
$26.07M — $12.32K — $3.85 — $4.1 — $26.07M — 0 -$7.36 —
MMTec  MTC $1.03 —
-5.09
$25.82M — $64.13K — $1.02 — $1.08 — $25.82M — 0 -$3.65 —
Chemomab Therapeutics  CMMB $1.37 —
+0.37
$25.75M — $133.78K — $1.34 — $1.39 — $25.75M — 0 -$0.64 —
Daré Bioscience  DARE $2.9 —
0
$25.67M — $17.6K — $2.88 — $2.9 — $25.67M — 0 -$0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici