Page de résultat 5 pour Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesa Air MESA | $1.09 — |
+53.1
|
$39.36M — | $54.14M — | $0.8699 — | $1.23 — | $39.36M — | 0 | -$2.3 — | |
| Optex Systems OPXS | $5.7 — |
+1.91
|
$39.29M — | $5.4K — | $5.36 — | $5.7 — | $39.29M — | 9.33 | $0.61 — | |
| 374Water SCWO | $0.27 — |
-2.22
|
$38.89M — | $176.31K — | $0.25 — | $0.2899 — | $38.89M — | 0 | -$0.09 — | |
| MIND Technology MIND | $4.88 — |
+0.21
|
$38.89M — | $77.93K — | $4.5 — | $5.13 — | $38.89M — | 0.81 | $6 — | |
| Anghami ANGH | $0.5799 — |
-4.7
|
$38.88M — | $8.63K — | $0.5699 — | $0.64 — | $38.88M — | 0 | -$0.71 — | |
| Dyadic DYAI | $1.29 — |
+3.2
|
$38.82M — | $14.18K — | $1.21 — | $1.36 — | $38.82M — | 0 | -$0.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.19 — |
-12.01
|
$38.73M — | $342.07K — | $0.17 — | $0.2099 — | $38.73M — | 0 | -$27.39 — | |
| Reading RDI | $1.26 — |
-0.79
|
$38.67M — | $101.27K — | $1.18 — | $1.32 — | $38.67M — | 0 | -$1.58 — | |
| Koss KOSS | $4.12 — |
-4.85
|
$38.63M — | $59.95K — | $4.06 — | $4.6 — | $38.63M — | 0 | -$0.07 — | |
| enVVeno Medical NVNO | $2.2 — |
-3.93
|
$38.58M — | $102.64K — | $2.1 — | $2.33 — | $38.58M — | 0 | -$1.27 — | |
| Iterum Therapeutics ITRM | $1.1 — |
-2.39
|
$38.14M — | $200.06K — | $1.06 — | $1.15 — | $38.14M — | 0 | -$1.26 — | |
| Daxor DXR | $7.7 — |
+0.79
|
$37.99M — | $367 — | $7.7 — | $7.7 — | $37.99M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $4.48 — |
-0.88
|
$37.36M — | $16.51K — | $4.15 — | $4.56 — | $37.36M — | 0 | -$1.28 — | |
| Urban One UONE | $1.34 — |
+1.91
|
$36.62M — | $13.13K — | $1.25 — | $1.36 — | $36.62M — | 0 | -$2.22 — | |
| U.S. Energy USEG | $1.08 — |
+3.96
|
$36.53M — | $406.78K — | $0.9799 — | $1.14 — | $36.53M — | 0 | -$0.96 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.2 — |
-1.12
|
$36.22M — | $14.77K — | $6 — | $6.2 — | $36.22M — | 0 | -$0.4 — | |
| Outlook Therapeutics OTLK | $1.13 — |
-5.83
|
$36.18M — | $288.76K — | $1.06 — | $1.19 — | $36.18M — | 0 | -$2.48 — | |
| Surrozen SRZN | $11 — |
+0.23
|
$36.09M — | $1.49K — | $11 — | $11 — | $36.09M — | 0 | -$21.67 — | |
| Jerash Holdings (US) JRSH | $2.93 — |
-4.25
|
$36.02M — | $11.71K — | $2.86 — | $2.98 — | $36.02M — | 0 | -$0.31 — | |
| Scienjoy Holding SJ | $0.8499 — |
-2.29
|
$35.57M — | $3.84K — | $0.8499 — | $0.8499 — | $35.57M — | 5.31 | $0.16 — | |
| Hitek Global HKIT | $1.21 — |
-0.82
|
$35.45M — | $10.82K — | $1.21 — | $1.22 — | $35.45M — | 30.25 | $0.04 — | |
| Forte Biosciences FBRX | $5.38 — |
-8.5
|
$35.41M — | $21.3K — | $5.03 — | $5.88 — | $35.41M — | 0 | -$12.16 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.76
|
$35.4M — | $4.32K — | $0.5999 — | $0.66 — | $35.4M — | 0 | -$2.22 — | |
| Broadwind BWEN | $1.58 — |
0
|
$35.27M — | $95.83K — | $1.49 — | $1.63 — | $35.27M — | 31.60 | $0.05 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-6.76
|
$34.75M — | $1.37M — | $0.19 — | $0.23 — | $34.75M — | 0 | -$0.19 — | |
| Agrify AGFY | $17.72 — |
+7.33
|
$34.59M — | $7.44K — | $15.49 — | $18 — | $34.59M — | 0 | -$27.78 — | |
| China SXT Pharmaceuticals SXTC | $2.5 — |
+4.22
|
$34.41M — | $7.64K — | $2.4 — | $2.5 — | $34.41M — | 0.020 | $124.3 — | |
| Rave Restaurant RAVE | $2.33 — |
-3.32
|
$34.28M — | $96.33K — | $2.24 — | $2.51 — | $34.28M — | 12.94 | $0.18 — | |
| Research Frontiers Incorporated REFR | $1.01 — |
-6.05
|
$33.82M — | $104.12K — | $0.9699 — | $1.08 — | $33.82M — | 0 | -$0.04 — | |
| Rockwell Medical RMTI | $0.9899 — |
-1.29
|
$33.63M — | $338.54K — | $0.8599 — | $1.05 — | $33.63M — | 0 | -$0.03 — | |
| American Resources AREC | $0.4299 — |
+6.18
|
$33.54M — | $766.11K — | $0.38 — | $0.44 — | $33.54M — | 0 | -$0.25 — | |
| MiNK Therapeutics INKT | $8.35 — |
-0.68
|
$33.13M — | $3.57K — | $7.8 — | $8.39 — | $33.13M — | 0 | -$2.86 — | |
| Pixelworks PXLW | $0.53 — |
-4.34
|
$33.12M — | $231.2K — | $0.51 — | $0.56 — | $33.12M — | 0 | -$0.49 — | |
| Crown Crafts CRWS | $3.18 — |
-2.75
|
$33.05M — | $13.46K — | $3.1 — | $3.24 — | $33.05M — | 13.25 | $0.24 — | |
| FTC Solar FTCI | $2.52 — |
-2.14
|
$32.36M — | $116.77K — | $2.4 — | $2.71 — | $32.36M — | 0 | -$3.83 — | |
| Celularity CELU | $1.35 — |
-2.17
|
$32.14M — | $47.01K — | $1.3 — | $1.45 — | $32.14M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $2.91 — |
-2.68
|
$31.38M — | $51.14K — | $2.8 — | $3.03 — | $31.38M — | 0 | -$1.93 — | |
| Femasys FEMY | $1.15 — |
-3.36
|
$31.22M — | $130.22K — | $1.12 — | $1.23 — | $31.22M — | 0 | -$0.85 — | |
| CASI Pharmaceuticals CASI | $2.01 — |
-3.83
|
$31.14M — | $6.28K — | $2.01 — | $2.05 — | $31.14M — | 0 | -$2.56 — | |
| Zhongchao ZCMD | $1.23 — |
-5.38
|
$31.06M — | $913 — | $1.22 — | $1.23 — | $31.06M — | 0 | -$2.51 — | |
| RenovoRx RNXT | $0.8499 — |
-3.83
|
$30.98M — | $84.79K — | $0.8 — | $0.9 — | $30.98M — | 0 | -$0.4 — | |
| Vivakor VIVK | $0.7299 — |
+4.28
|
$30.92M — | $127.03K — | $0.7299 — | $0.9499 — | $30.92M — | 0 | -$0.42 — | |
| Alterity Therapeutics ATHE | $2.75 — |
-6.14
|
$30.75M — | $18.85K — | $2.57 — | $2.75 — | $30.75M — | 0 | -$1.5 — | |
| Akari Therapeutics AKTX | $1.16 — |
+6.94
|
$30.58M — | $16.36K — | $1.07 — | $1.16 — | $30.58M — | 0 | -$2.58 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.33
|
$30.51M — | $3.93K — | $1.45 — | $1.48 — | $30.51M — | 8.70 | $0.17 — | |
| Aligos Therapeutics ALGS | $4.99 — |
-16.13
|
$30.51M — | $290.57K — | $4.83 — | $5.73 — | $30.51M — | 0 | -$20.94 — | |
| Coeptis Therapeutics COEP | $9.35 — |
-3.31
|
$30.31M — | $25.34K — | $9.22 — | $9.67 — | $30.31M — | 0 | -$5.6 — | |
| IZEA Worldwide IZEA | $1.78 — |
-5.32
|
$30.11M — | $61.65K — | $1.7 — | $1.85 — | $30.11M — | 0 | -$1.1 — | |
| Kezar Life Sciences KZR | $4 — |
-2.91
|
$29.22M — | $9.78K — | $3.96 — | $4.17 — | $29.22M — | 0 | -$11.49 — | |
| Jiuzi JZXN | $2.63 — |
-12.33
|
$28.96M — | $17.66K — | $2.4 — | $3 — | $28.96M — | 0 | -$6.23 — | |
| Willamette Valley Vineyards WVVI | $5.79 — |
-2.69
|
$28.74M — | $5.13K — | $5.65 — | $6.02 — | $28.74M — | 0 | -$0.48 — | |
| NRx Pharmaceuticals NRXP | $1.7 — |
-5.11
|
$28.73M — | $124.32K — | $1.58 — | $1.88 — | $28.73M — | 0 | -$2.36 — | |
| Pyxis Tankers PXS | $2.74 — |
+5.38
|
$28.73M — | $24.49K — | $2.53 — | $2.89 — | $28.73M — | 3.01 | $0.91 — | |
| ClearSign CLIR | $0.55 — |
+9.6
|
$28.73M — | $173.19K — | $0.46 — | $0.56 — | $28.73M — | 0 | -$0.11 — | |
| U.S. Global Investors GROW | $2.13 — |
+0.47
|
$28.44M — | $8.23K — | $2.02 — | $2.13 — | $28.44M — | 53.25 | $0.04 — | |
| BTCS BTCS | $1.4 — |
-4.11
|
$28.25M — | $269.71K — | $1.27 — | $1.44 — | $28.25M — | 0 | -$0.08 — | |
| Fortress Biotech, Inc. FBIOP | $5.26 — |
-8.2
|
$28.23M — | $6.23K — | $5.22 — | $5.44 — | $28.23M — | 0 | -$0.86 — | |
| Fuel Tech FTEK | $0.92 — |
-2.95
|
$28.11M — | $28.08K — | $0.91 — | $0.9399 — | $28.11M — | 0 | -$0.06 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30 — |
-1.48
|
$28M — | $404 — | $29.23 — | $30 — | $28M — | 0 | -$1.87 — | |
| VivoPower VVPR | $3.6 — |
+0.89
|
$27.52M — | $951.5K — | $3.06 — | $3.68 — | $27.52M — | 0 | -$12.6 — | |
| SPAR SGRP | $1.16 — |
-4.13
|
$27.2M — | $23.88K — | $1.14 — | $1.2 — | $27.2M — | 2.27 | $0.51 — | |
| FlexShopper FPAY | $1.13 — |
-0.88
|
$26.78M — | $35.98K — | $1.1 — | $1.16 — | $26.78M — | 0 | -$0.26 — | |
| Pioneer Power PPSI | $2.38 — |
-2.4
|
$26.21M — | $29.32K — | $2.28 — | $2.55 — | $26.21M — | 0 | -$0.87 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+5.66
|
$26.17M — | $506.08K — | $0.4899 — | $0.5799 — | $26.17M — | 0 | -$0.9 — | |
| AmpliTech AMPG | $1.33 — |
-2.6
|
$26.04M — | $112.33K — | $1.28 — | $1.43 — | $26.04M — | 0 | -$1.08 — | |
| NetSol NTWK | $2.21 — |
-3.91
|
$25.79M — | $11.09K — | $2.18 — | $2.26 — | $25.79M — | 0 | -$0.07 — | |
| Nisun International Enterprise Development NISN | $5.51 — |
-8.01
|
$25.63M — | $33.41K — | $5.2 — | $5.97 — | $25.63M — | 1.31 | $4.2 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+0.49
|
$25.63M — | $325 — | $8.25 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| KALA BIO KALA | $3.93 — |
-7.31
|
$25.36M — | $53.52K — | $3.74 — | $4.1 — | $25.36M — | 0 | -$10.15 — | |
| Beam Global BEEM | $1.7 — |
-4.92
|
$25.12M — | $70.1K — | $1.62 — | $1.85 — | $25.12M — | 0 | -$0.97 — | |
| Daré Bioscience DARE | $2.88 — |
-0.35
|
$25.1M — | $18.81K — | $2.88 — | $2.89 — | $25.1M — | 0 | -$0.48 — | |
| DURECT DRRX | $0.8 — |
+2.14
|
$24.83M — | $73.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| GameSquare GAME | $0.66 — |
+12.4
|
$24.79M — | $195.45K — | $0.53 — | $0.6899 — | $24.79M — | 0 | -$2.68 — | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $8.78K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| Lexaria Bioscience LEXX | $1.38 — |
-2.13
|
$24.22M — | $51.24K — | $1.28 — | $1.39 — | $24.22M — | 0 | -$0.5 — | |
| Xos XOS | $2.97 — |
-0.67
|
$24.07M — | $20.89K — | $2.81 — | $3.04 — | $24.07M — | 0 | -$6.69 — | |
| DarioHealth DRIO | $0.5799 — |
+2.95
|
$23.96M — | $179.71K — | $0.54 — | $0.5899 — | $23.96M — | 0 | -$0.61 — | |
| Focus Universal FCUV | $3.36 — |
+1.51
|
$23.9M — | $4.87K — | $3.3 — | $3.39 — | $23.9M — | 0 | -$0.44 — | |
| Tempest Therapeutics TPST | $0.52 — |
-14.67
|
$23.83M — | $2.41M — | $0.4099 — | $0.53 — | $23.83M — | 0 | -$1.5 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| NeuroSense Therapeutics NRSN | $1 — |
+3.93
|
$23.23M — | $44.29K — | $0.92 — | $1.01 — | $23.23M — | 0 | -$0.76 — | |
| Orion Energy Systems OESX | $0.6999 — |
-0.85
|
$23.07M — | $9.08K — | $0.6899 — | $0.6999 — | $23.07M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.12 — |
+1.82
|
$23.05M — | $30.28K — | $1 — | $1.16 — | $23.05M — | 56.00 | $0.02 — | |
| Clene CLNN | $2.67 — |
-0.76
|
$23.05M — | $18.05K — | $2.6 — | $2.75 — | $23.05M — | 0 | -$5.67 — | |
| ABVC BioPharma ABVC | $0.75 — |
+1.08
|
$22.9M — | $5M — | $0.7399 — | $1.34 — | $22.9M — | 0 | -$0.81 — | |
| Flux Power FLUX | $1.37 — |
-6.01
|
$22.89M — | $30.58K — | $1.31 — | $1.54 — | $22.89M — | 0 | -$0.52 — | |
| Huadi HUDI | $1.59 — |
+7.82
|
$22.63M — | $14.66K — | $1.43 — | $1.59 — | $22.63M — | 158.50 | $0.01 — | |
| EuroDry EDRY | $8 — |
-4.08
|
$22.61M — | $686 — | $8 — | $8.01 — | $22.61M — | 0 | -$3.54 — | |
| VYNE Therapeutics VYNE | $1.48 — |
-5.06
|
$22.51M — | $109.6K — | $1.47 — | $1.61 — | $22.51M — | 0 | -$0.93 — | |
| Cenntro CENN | $0.7199 — |
-3.74
|
$22.31M — | $130.87K — | $0.67 — | $0.76 — | $22.31M — | 0 | -$1.32 — | |
| Tenax Therapeutics TENX | $5.61 — |
-1.75
|
$22.25M — | $40.62K — | $5.17 — | $5.86 — | $22.25M — | 0 | -$1.15 — | |
| Data Storage DTST | $3.17 — |
-1.86
|
$22.24M — | $58.61K — | $2.95 — | $3.2 — | $22.24M — | 45.28 | $0.07 — | |
| Cara Therapeutics CARA | $4.83 — |
+1.68
|
$22.09M — | $17.41K — | $4.52 — | $4.89 — | $22.09M — | 0 | -$15.52 — | |
| Nortech Systems Incorporated NSYS | $8 — |
-11.11
|
$22.05M — | $10.18K — | $8 — | $8.9 — | $22.05M — | 0 | -$0.47 — | |
| Good Times Restaurants GTIM | $2.06 — |
+0.44
|
$21.91M — | $17.62K — | $1.95 — | $2.14 — | $21.91M — | 9.80 | $0.21 — | |
| Greenland Technologies Holding Corporation GTEC | $1.6 — |
-6.43
|
$21.75M — | $171.35K — | $1.5 — | $1.65 — | $21.75M — | 1.55 | $1.03 — | |
| Enlivex Therapeutics ENLV | $0.91 — |
+2.68
|
$21.56M — | $44.36K — | $0.8599 — | $0.91 — | $21.56M — | 0 | -$0.73 — | |
| CPS CPSH | $1.46 — |
-1.95
|
$21.22M — | $10.34K — | $1.4 — | $1.49 — | $21.22M — | 0 | -$0.22 — | |
| Nephros NEPH | $2 — |
-1.96
|
$21.2M — | $17.02K — | $1.8 — | $2.06 — | $21.2M — | 200.00 | $0.01 — | |
| The Glimpse VRAR | $1 — |
-4.66
|
$21.07M — | $196.7K — | $0.9599 — | $1.1 — | $21.07M — | 0 | -$0.38 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||